31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 8503 |
| 3 | 20230726 | 184800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230726 | 184700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230726 | 184600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230726 | 184500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230726 | 184400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230726 | 184300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230726 | 184200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230726 | 184100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230726 | 184000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230726 | 183900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230726 | 183800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230726 | 183700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230726 | 183600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230726 | 183500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230726 | 183400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230726 | 183300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230726 | 183200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230726 | 183100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230726 | 183000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230726 | 182900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230726 | 182800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230726 | 182700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230726 | 182600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230726 | 182500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230726 | 182400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230726 | 182300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230726 | 182200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230726 | 182100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230726 | 182000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230726 | 181900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 8503 |
| 33 | 20230726 | 181800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230726 | 181700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230726 | 181600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230726 | 181500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230726 | 181400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230726 | 181300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230726 | 181200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230726 | 181100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230726 | 181000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230726 | 180900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230726 | 180800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230726 | 180700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230726 | 180600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230726 | 180500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230726 | 180400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230726 | 180300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230726 | 180200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230726 | 180100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230726 | 180000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230726 | 175900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230726 | 175800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230726 | 175700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230726 | 175600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230726 | 175500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230726 | 175400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230726 | 175300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230726 | 175200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230726 | 175100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230726 | 175000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230726 | 174900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 8503 |
| 63 | 20230726 | 174800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230726 | 174700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230726 | 174600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230726 | 174500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230726 | 174400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230726 | 174300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230726 | 174200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230726 | 174100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230726 | 174000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230726 | 173900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230726 | 173800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230726 | 173700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230726 | 173600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230726 | 173500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230726 | 173400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230726 | 173300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230726 | 173200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230726 | 173100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230726 | 173000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230726 | 172900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230726 | 172800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230726 | 172700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230726 | 172600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230726 | 172500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230726 | 172400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230726 | 172300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230726 | 172200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230726 | 172100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230726 | 172000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230726 | 171900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 8503 |
| 93 | 20230726 | 171800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230726 | 171700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230726 | 171600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230726 | 171500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230726 | 171400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230726 | 171300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230726 | 171200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230726 | 171100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230726 | 171000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230726 | 170900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230726 | 170800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230726 | 170700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230726 | 170600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230726 | 170500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230726 | 170400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230726 | 170300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230726 | 170200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230726 | 170100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230726 | 170000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230726 | 165900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230726 | 165800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230726 | 165700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230726 | 165600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230726 | 165500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230726 | 165400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230726 | 165300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230726 | 165200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230726 | 165100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230726 | 165000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230726 | 164900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 8503 |
| 123 | 20230726 | 164800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230726 | 164700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230726 | 164600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230726 | 164500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230726 | 164400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230726 | 164300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230726 | 164200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230726 | 164100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230726 | 164000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230726 | 163900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230726 | 163800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230726 | 163700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230726 | 163600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230726 | 163500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230726 | 163400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230726 | 163300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230726 | 163200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230726 | 163100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230726 | 163000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230726 | 162900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230726 | 162800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230726 | 162700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230726 | 162600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230726 | 162500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230726 | 162400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230726 | 162300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230726 | 162200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230726 | 162100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230726 | 162000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230726 | 161900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 8503 |
| 153 | 20230726 | 161800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230726 | 161700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230726 | 161600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230726 | 161500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230726 | 161400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230726 | 161300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230726 | 161200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230726 | 161100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230726 | 161000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230726 | 160900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230726 | 160800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230726 | 160700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230726 | 160600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230726 | 160500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230726 | 160400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230726 | 160300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230726 | 160200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230726 | 160100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230726 | 160000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230726 | 155900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230726 | 155800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230726 | 155700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230726 | 155600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230726 | 155500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230726 | 155400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230726 | 155300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230726 | 155200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230726 | 155100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230726 | 155000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230726 | 154900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 8503 |
| 183 | 20230726 | 154800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230726 | 154700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230726 | 154600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230726 | 154500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230726 | 154400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230726 | 154300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230726 | 154200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230726 | 154100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230726 | 154000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230726 | 153900 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230726 | 153800 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230726 | 153700 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230726 | 153600 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230726 | 153500 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230726 | 153400 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230726 | 153300 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230726 | 153200 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230726 | 153100 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230726 | 153000 | 1600649400 | 10500 | 10500 | 10500 | 10500 | 8503 |
| 202 | 20230726 | 152900 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20230726 | 152800 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20230726 | 152700 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20230726 | 152600 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20230726 | 152500 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20230726 | 152400 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20230726 | 152300 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20230726 | 152200 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20230726 | 152100 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20230726 | 152000 | 1511367900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20230726 | 151900 | 1511367900 | 10540 | 10560 | 10560 | 10410 | 152 |
| 213 | 20230726 | 151800 | 1509781390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20230726 | 151700 | 1509781390 | 10580 | 10570 | 10580 | 10540 | 224 |
| 215 | 20230726 | 151600 | 1507417910 | 10540 | 10570 | 10580 | 10540 | 136 |
| 216 | 20230726 | 151500 | 1505981010 | 10540 | 10540 | 10540 | 10540 | 21 |
| 217 | 20230726 | 151400 | 1505759670 | 10540 | 10540 | 10540 | 10510 | 563 |
| 218 | 20230726 | 151300 | 1499837680 | 10540 | 10540 | 10540 | 10540 | 1 |
| 219 | 20230726 | 151200 | 1499827140 | 10490 | 10490 | 10490 | 10490 | 37 |
| 220 | 20230726 | 151100 | 1499439010 | 10490 | 10450 | 10490 | 10450 | 98 |
| 221 | 20230726 | 151000 | 1498414750 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230726 | 150900 | 1498414750 | 10450 | 10440 | 10450 | 10430 | 122 |
| 223 | 20230726 | 150800 | 1497140930 | 10450 | 10460 | 10460 | 10450 | 146 |
| 224 | 20230726 | 150700 | 1495614730 | 10480 | 10500 | 10500 | 10470 | 595 |
| 225 | 20230726 | 150600 | 1489380670 | 10550 | 10500 | 10550 | 10490 | 79 |
| 226 | 20230726 | 150500 | 1488551110 | 10550 | 10500 | 10550 | 10500 | 427 |
| 227 | 20230726 | 150400 | 1484067560 | 10550 | 10560 | 10560 | 10550 | 201 |
| 228 | 20230726 | 150300 | 1481945010 | 10570 | 10540 | 10570 | 10540 | 60 |
| 229 | 20230726 | 150200 | 1481311330 | 10450 | 10460 | 10540 | 10450 | 329 |
| 230 | 20230726 | 150100 | 1477869300 | 10540 | 10540 | 10540 | 10540 | 310 |
| 231 | 20230726 | 150000 | 1474601900 | 10450 | 10450 | 10450 | 10450 | 1 |
| 232 | 20230726 | 145900 | 1474591450 | 10530 | 10570 | 10570 | 10530 | 306 |
| 233 | 20230726 | 145800 | 1471369030 | 10530 | 10530 | 10530 | 10530 | 388 |
| 234 | 20230726 | 145700 | 1467283390 | 10580 | 10510 | 10580 | 10410 | 248 |
| 235 | 20230726 | 145600 | 1464677790 | 10510 | 10520 | 10520 | 10420 | 246 |
| 236 | 20230726 | 145500 | 1462102010 | 10520 | 10520 | 10520 | 10520 | 262 |
| 237 | 20230726 | 145400 | 1459345770 | 10500 | 10470 | 10500 | 10390 | 194 |
| 238 | 20230726 | 145300 | 1457324740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 239 | 20230726 | 145200 | 1457324740 | 10470 | 10470 | 10500 | 10470 | 314 |
| 240 | 20230726 | 145100 | 1454035690 | 10470 | 10470 | 10470 | 10470 | 188 |
| 241 | 20230726 | 145000 | 1452067330 | 10470 | 10470 | 10470 | 10470 | 0 |
| 242 | 20230726 | 144900 | 1452067330 | 10470 | 10410 | 10470 | 10410 | 106 |
| 243 | 20230726 | 144800 | 1450960580 | 10450 | 10450 | 10470 | 10450 | 68 |
| 244 | 20230726 | 144700 | 1450248890 | 10470 | 10470 | 10470 | 10470 | 20 |
| 245 | 20230726 | 144600 | 1450039490 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20230726 | 144500 | 1450039490 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20230726 | 144400 | 1450039490 | 10520 | 10470 | 10520 | 10460 | 254 |
| 248 | 20230726 | 144300 | 1447375670 | 10540 | 10560 | 10560 | 10470 | 2134 |
| 249 | 20230726 | 144200 | 1425016030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20230726 | 144100 | 1425016030 | 10620 | 10460 | 10620 | 10460 | 2008 |
| 251 | 20230726 | 144000 | 1403960030 | 10460 | 10400 | 10460 | 10400 | 44 |
| 252 | 20230726 | 143900 | 1403502130 | 10470 | 10440 | 10470 | 10400 | 1005 |
| 253 | 20230726 | 143800 | 1393040050 | 10470 | 10470 | 10470 | 10470 | 970 |
| 254 | 20230726 | 143700 | 1382884150 | 10430 | 10420 | 10430 | 10410 | 105 |
| 255 | 20230726 | 143600 | 1381790500 | 10470 | 10470 | 10470 | 10470 | 1 |
| 256 | 20230726 | 143500 | 1381780030 | 10460 | 10410 | 10460 | 10400 | 540 |
| 257 | 20230726 | 143400 | 1376157660 | 10470 | 10470 | 10470 | 10470 | 0 |
| 258 | 20230726 | 143300 | 1376157660 | 10470 | 10470 | 10470 | 10470 | 220 |
| 259 | 20230726 | 143200 | 1373854260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20230726 | 143100 | 1373854260 | 10480 | 10460 | 10480 | 10460 | 762 |
| 261 | 20230726 | 143000 | 1365878500 | 10460 | 10460 | 10460 | 10460 | 12 |
| 262 | 20230726 | 142900 | 1365752980 | 10460 | 10460 | 10460 | 10460 | 1 |
| 263 | 20230726 | 142800 | 1365742520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 264 | 20230726 | 142700 | 1365742520 | 10470 | 10470 | 10470 | 10470 | 0 |
| 265 | 20230726 | 142600 | 1365742520 | 10470 | 10390 | 10470 | 10390 | 2 |
| 266 | 20230726 | 142500 | 1365721660 | 10390 | 10390 | 10390 | 10390 | 26 |
| 267 | 20230726 | 142400 | 1365451520 | 10470 | 10470 | 10470 | 10470 | 18 |
| 268 | 20230726 | 142300 | 1365263060 | 10450 | 10450 | 10450 | 10450 | 200 |
| 269 | 20230726 | 142200 | 1363173060 | 10450 | 10450 | 10450 | 10450 | 10 |
| 270 | 20230726 | 142100 | 1363068560 | 10480 | 10430 | 10480 | 10430 | 164 |
| 271 | 20230726 | 142000 | 1361357790 | 10430 | 10470 | 10470 | 10430 | 636 |
| 272 | 20230726 | 141900 | 1354715030 | 10460 | 10460 | 10460 | 10460 | 370 |
| 273 | 20230726 | 141800 | 1350844830 | 10470 | 10430 | 10470 | 10430 | 771 |
| 274 | 20230726 | 141700 | 1342780700 | 10430 | 10390 | 10450 | 10390 | 859 |
| 275 | 20230726 | 141600 | 1333826910 | 10370 | 10370 | 10370 | 10370 | 91 |
| 276 | 20230726 | 141500 | 1332883240 | 10370 | 10330 | 10370 | 10270 | 1160 |
| 277 | 20230726 | 141400 | 1320928930 | 10330 | 10300 | 10330 | 10300 | 235 |
| 278 | 20230726 | 141300 | 1318503330 | 10260 | 10260 | 10310 | 10250 | 574 |
| 279 | 20230726 | 141200 | 1312617590 | 10330 | 10320 | 10330 | 10320 | 5 |
| 280 | 20230726 | 141100 | 1312565950 | 10330 | 10320 | 10330 | 10320 | 41 |
| 281 | 20230726 | 141000 | 1312142610 | 10260 | 10260 | 10330 | 10260 | 462 |
| 282 | 20230726 | 140900 | 1307394360 | 10310 | 10260 | 10310 | 10260 | 52 |
| 283 | 20230726 | 140800 | 1306860690 | 10330 | 10330 | 10330 | 10330 | 4 |
| 284 | 20230726 | 140700 | 1306819370 | 10250 | 10240 | 10350 | 10240 | 3005 |
| 285 | 20230726 | 140600 | 1276047120 | 10360 | 10290 | 10360 | 10280 | 25 |
| 286 | 20230726 | 140500 | 1275789630 | 10290 | 10370 | 10370 | 10290 | 463 |
| 287 | 20230726 | 140400 | 1271020680 | 10300 | 10310 | 10310 | 10300 | 101 |
| 288 | 20230726 | 140300 | 1269979380 | 10400 | 10420 | 10420 | 10300 | 207 |
| 289 | 20230726 | 140200 | 1267826660 | 10300 | 10250 | 10300 | 10240 | 1278 |
| 290 | 20230726 | 140100 | 1254682900 | 10260 | 10200 | 10260 | 10180 | 546 |
| 291 | 20230726 | 140000 | 1249097300 | 10200 | 10210 | 10210 | 10200 | 300 |
| 292 | 20230726 | 135900 | 1246036600 | 10260 | 10220 | 10260 | 10220 | 92 |
| 293 | 20230726 | 135800 | 1245096280 | 10260 | 10230 | 10260 | 10220 | 341 |
| 294 | 20230726 | 135700 | 1241609220 | 10280 | 10230 | 10280 | 10230 | 453 |
| 295 | 20230726 | 135600 | 1236974880 | 10270 | 10230 | 10280 | 10230 | 127 |
| 296 | 20230726 | 135500 | 1235674560 | 10280 | 10240 | 10280 | 10240 | 502 |
| 297 | 20230726 | 135400 | 1230534040 | 10240 | 10280 | 10280 | 10240 | 1017 |
| 298 | 20230726 | 135300 | 1220112840 | 10400 | 10350 | 10400 | 10280 | 867 |
| 299 | 20230726 | 135200 | 1211160420 | 10420 | 10380 | 10420 | 10350 | 135 |
| 300 | 20230726 | 135100 | 1209761960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20230726 | 135000 | 1209761960 | 10440 | 10390 | 10440 | 10390 | 149 |
| 302 | 20230726 | 134900 | 1208213650 | 10380 | 10380 | 10380 | 10380 | 156 |
| 303 | 20230726 | 134800 | 1206594370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20230726 | 134700 | 1206594370 | 10380 | 10380 | 10380 | 10380 | 5 |
| 305 | 20230726 | 134600 | 1206542470 | 10370 | 10330 | 10370 | 10330 | 5 |
| 306 | 20230726 | 134500 | 1206490660 | 10370 | 10370 | 10370 | 10370 | 2 |
| 307 | 20230726 | 134400 | 1206469920 | 10380 | 10380 | 10380 | 10380 | 19 |
| 308 | 20230726 | 134300 | 1206272700 | 10380 | 10340 | 10380 | 10330 | 680 |
| 309 | 20230726 | 134200 | 1199228030 | 10350 | 10340 | 10350 | 10340 | 254 |
| 310 | 20230726 | 134100 | 1196599670 | 10380 | 10310 | 10380 | 10300 | 605 |
| 311 | 20230726 | 134000 | 1190362520 | 10390 | 10320 | 10390 | 10320 | 889 |
| 312 | 20230726 | 133900 | 1181187970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20230726 | 133800 | 1181187970 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20230726 | 133700 | 1181187970 | 10390 | 10360 | 10390 | 10310 | 1059 |
| 315 | 20230726 | 133600 | 1170239600 | 10380 | 10370 | 10380 | 10370 | 300 |
| 316 | 20230726 | 133500 | 1167127600 | 10380 | 10420 | 10420 | 10380 | 425 |
| 317 | 20230726 | 133400 | 1162715220 | 10390 | 10390 | 10390 | 10390 | 1000 |
| 318 | 20230726 | 133300 | 1152325220 | 10430 | 10430 | 10430 | 10430 | 51 |
| 319 | 20230726 | 133200 | 1151793290 | 10440 | 10420 | 10440 | 10400 | 159 |
| 320 | 20230726 | 133100 | 1150138990 | 10450 | 10450 | 10450 | 10450 | 200 |
| 321 | 20230726 | 133000 | 1148048990 | 10450 | 10430 | 10450 | 10420 | 369 |
| 322 | 20230726 | 132900 | 1144194430 | 10440 | 10440 | 10440 | 10440 | 89 |
| 323 | 20230726 | 132800 | 1143265270 | 10390 | 10440 | 10440 | 10390 | 391 |
| 324 | 20230726 | 132700 | 1139202730 | 10380 | 10380 | 10440 | 10380 | 354 |
| 325 | 20230726 | 132600 | 1135528150 | 10440 | 10440 | 10440 | 10440 | 1 |
| 326 | 20230726 | 132500 | 1135517710 | 10450 | 10430 | 10450 | 10430 | 504 |
| 327 | 20230726 | 132400 | 1130255390 | 10410 | 10410 | 10410 | 10410 | 40 |
| 328 | 20230726 | 132300 | 1129838990 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20230726 | 132200 | 1129838990 | 10410 | 10410 | 10410 | 10400 | 149 |
| 330 | 20230726 | 132100 | 1128287940 | 10410 | 10410 | 10410 | 10410 | 1217 |
| 331 | 20230726 | 132000 | 1115618970 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20230726 | 131900 | 1115618970 | 10410 | 10410 | 10410 | 10410 | 206 |
| 333 | 20230726 | 131800 | 1113474510 | 10360 | 10360 | 10360 | 10360 | 628 |
| 334 | 20230726 | 131700 | 1106968430 | 10280 | 10280 | 10280 | 10280 | 5 |
| 335 | 20230726 | 131600 | 1106917030 | 10350 | 10350 | 10350 | 10350 | 701 |
| 336 | 20230726 | 131500 | 1099661680 | 10270 | 10310 | 10340 | 10270 | 390 |
| 337 | 20230726 | 131400 | 1095637860 | 10300 | 10300 | 10300 | 10300 | 454 |
| 338 | 20230726 | 131300 | 1090961660 | 10300 | 10270 | 10300 | 10270 | 86 |
| 339 | 20230726 | 131200 | 1090076570 | 10280 | 10270 | 10280 | 10270 | 304 |
| 340 | 20230726 | 131100 | 1086953560 | 10200 | 10200 | 10200 | 10200 | 50 |
| 341 | 20230726 | 131000 | 1086443560 | 10200 | 10210 | 10210 | 10200 | 100 |
| 342 | 20230726 | 130900 | 1085422670 | 10200 | 10240 | 10250 | 10200 | 5756 |
| 343 | 20230726 | 130800 | 1026615510 | 10200 | 10240 | 10240 | 10200 | 2 |
| 344 | 20230726 | 130700 | 1026595070 | 10250 | 10260 | 10260 | 10250 | 996 |
| 345 | 20230726 | 130600 | 1016385090 | 10260 | 10270 | 10270 | 10260 | 362 |
| 346 | 20230726 | 130500 | 1012670220 | 10260 | 10260 | 10260 | 10260 | 400 |
| 347 | 20230726 | 130400 | 1008566220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20230726 | 130300 | 1008566220 | 10300 | 10300 | 10300 | 10300 | 1 |
| 349 | 20230726 | 130200 | 1008555920 | 10260 | 10260 | 10260 | 10260 | 1 |
| 350 | 20230726 | 130100 | 1008545660 | 10260 | 10270 | 10270 | 10260 | 446 |
| 351 | 20230726 | 130000 | 1003968150 | 10320 | 10320 | 10320 | 10320 | 0 |
| 352 | 20230726 | 125900 | 1003968150 | 10320 | 10320 | 10320 | 10320 | 0 |
| 353 | 20230726 | 125800 | 1003968150 | 10320 | 10320 | 10320 | 10320 | 0 |
| 354 | 20230726 | 125700 | 1003968150 | 10320 | 10320 | 10320 | 10320 | 0 |
| 355 | 20230726 | 125600 | 1003968150 | 10320 | 10320 | 10320 | 10320 | 2 |
| 356 | 20230726 | 125500 | 1003947510 | 10320 | 10320 | 10320 | 10320 | 94 |
| 357 | 20230726 | 125400 | 1002977430 | 10330 | 10260 | 10330 | 10260 | 483 |
| 358 | 20230726 | 125300 | 998007260 | 10260 | 10290 | 10290 | 10260 | 1000 |
| 359 | 20230726 | 125200 | 987739580 | 10290 | 10250 | 10290 | 10250 | 359 |
| 360 | 20230726 | 125100 | 984051840 | 10220 | 10270 | 10280 | 10160 | 1175 |
| 361 | 20230726 | 125000 | 972094510 | 10270 | 10270 | 10270 | 10270 | 43 |
| 362 | 20230726 | 124900 | 971652900 | 10290 | 10290 | 10290 | 10290 | 182 |
| 363 | 20230726 | 124800 | 969780120 | 10260 | 10200 | 10260 | 10200 | 1277 |
| 364 | 20230726 | 124700 | 956706080 | 10220 | 10220 | 10220 | 10220 | 1036 |
| 365 | 20230726 | 124600 | 946118160 | 10230 | 10230 | 10230 | 10230 | 1 |
| 366 | 20230726 | 124500 | 946107930 | 10190 | 10230 | 10230 | 10190 | 47 |
| 367 | 20230726 | 124400 | 945628920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 368 | 20230726 | 124300 | 945628920 | 10230 | 10190 | 10230 | 10190 | 201 |
| 369 | 20230726 | 124200 | 943580690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 370 | 20230726 | 124100 | 943580690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 371 | 20230726 | 124000 | 943580690 | 10240 | 10190 | 10240 | 10190 | 101 |
| 372 | 20230726 | 123900 | 942551450 | 10190 | 10180 | 10240 | 10180 | 1120 |
| 373 | 20230726 | 123800 | 931139690 | 10180 | 10180 | 10180 | 10180 | 125 |
| 374 | 20230726 | 123700 | 929867190 | 10250 | 10170 | 10250 | 10100 | 1011 |
| 375 | 20230726 | 123600 | 919607200 | 10150 | 10220 | 10260 | 10150 | 2213 |
| 376 | 20230726 | 123500 | 897066740 | 10220 | 10240 | 10240 | 10220 | 2291 |
| 377 | 20230726 | 123400 | 873630590 | 10220 | 10290 | 10290 | 10220 | 1136 |
| 378 | 20230726 | 123300 | 861983020 | 10320 | 10290 | 10320 | 10290 | 20 |
| 379 | 20230726 | 123200 | 861777190 | 10290 | 10290 | 10290 | 10290 | 69 |
| 380 | 20230726 | 123100 | 861067180 | 10290 | 10290 | 10290 | 10290 | 93 |
| 381 | 20230726 | 123000 | 860110210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 382 | 20230726 | 122900 | 860110210 | 10320 | 10330 | 10330 | 10320 | 107 |
| 383 | 20230726 | 122800 | 859005000 | 10330 | 10330 | 10330 | 10330 | 1 |
| 384 | 20230726 | 122700 | 858994670 | 10280 | 10300 | 10300 | 10280 | 200 |
| 385 | 20230726 | 122600 | 856936090 | 10300 | 10300 | 10300 | 10300 | 120 |
| 386 | 20230726 | 122500 | 855700090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 387 | 20230726 | 122400 | 855700090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 388 | 20230726 | 122300 | 855700090 | 10300 | 10300 | 10300 | 10300 | 200 |
| 389 | 20230726 | 122200 | 853640090 | 10300 | 10300 | 10330 | 10300 | 55 |
| 390 | 20230726 | 122100 | 853073500 | 10340 | 10310 | 10340 | 10310 | 72 |
| 391 | 20230726 | 122000 | 852331090 | 10350 | 10310 | 10350 | 10310 | 12 |
| 392 | 20230726 | 121900 | 852207170 | 10310 | 10340 | 10340 | 10310 | 120 |
| 393 | 20230726 | 121800 | 850968870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 394 | 20230726 | 121700 | 850968870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 395 | 20230726 | 121600 | 850968870 | 10350 | 10310 | 10350 | 10250 | 561 |
| 396 | 20230726 | 121500 | 845212920 | 10310 | 10360 | 10360 | 10310 | 23 |
| 397 | 20230726 | 121400 | 844975700 | 10370 | 10340 | 10370 | 10330 | 143 |
| 398 | 20230726 | 121300 | 843497390 | 10380 | 10290 | 10380 | 10290 | 388 |
| 399 | 20230726 | 121200 | 839502950 | 10260 | 10280 | 10280 | 10250 | 1300 |
| 400 | 20230726 | 121100 | 826165090 | 10280 | 10320 | 10320 | 10280 | 1625 |
| 401 | 20230726 | 121000 | 809431190 | 10320 | 10340 | 10340 | 10320 | 36 |
| 402 | 20230726 | 120900 | 809059350 | 10340 | 10340 | 10340 | 10340 | 3 |
| 403 | 20230726 | 120800 | 809028330 | 10340 | 10380 | 10380 | 10340 | 3 |
| 404 | 20230726 | 120700 | 808997230 | 10390 | 10390 | 10390 | 10390 | 50 |
| 405 | 20230726 | 120600 | 808477730 | 10390 | 10390 | 10390 | 10390 | 3 |
| 406 | 20230726 | 120500 | 808446560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 407 | 20230726 | 120400 | 808446560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 408 | 20230726 | 120300 | 808446560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 409 | 20230726 | 120200 | 808446560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 410 | 20230726 | 120100 | 808446560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 411 | 20230726 | 120000 | 808446560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 412 | 20230726 | 115900 | 808446560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 413 | 20230726 | 115800 | 808446560 | 10390 | 10370 | 10390 | 10370 | 196 |
| 414 | 20230726 | 115700 | 806413990 | 10370 | 10340 | 10370 | 10280 | 310 |
| 415 | 20230726 | 115600 | 803220880 | 10400 | 10350 | 10400 | 10350 | 41 |
| 416 | 20230726 | 115500 | 802796480 | 10350 | 10350 | 10350 | 10350 | 1 |
| 417 | 20230726 | 115400 | 802786130 | 10390 | 10380 | 10390 | 10350 | 456 |
| 418 | 20230726 | 115300 | 798063340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 419 | 20230726 | 115200 | 798063340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 420 | 20230726 | 115100 | 798063340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 421 | 20230726 | 115000 | 798063340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 422 | 20230726 | 114900 | 798063340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 423 | 20230726 | 114800 | 798063340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 424 | 20230726 | 114700 | 798063340 | 10450 | 10430 | 10450 | 10400 | 598 |
| 425 | 20230726 | 114600 | 791842630 | 10460 | 10460 | 10460 | 10460 | 1 |
| 426 | 20230726 | 114500 | 791832170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 427 | 20230726 | 114400 | 791832170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 428 | 20230726 | 114300 | 791832170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 429 | 20230726 | 114200 | 791832170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 430 | 20230726 | 114100 | 791832170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 431 | 20230726 | 114000 | 791832170 | 10440 | 10460 | 10460 | 10440 | 239 |
| 432 | 20230726 | 113900 | 789336610 | 10460 | 10460 | 10460 | 10460 | 0 |
| 433 | 20230726 | 113800 | 789336610 | 10460 | 10460 | 10460 | 10460 | 0 |
| 434 | 20230726 | 113700 | 789336610 | 10460 | 10450 | 10460 | 10450 | 1187 |
| 435 | 20230726 | 113600 | 776931210 | 10440 | 10440 | 10440 | 10440 | 481 |
| 436 | 20230726 | 113500 | 771909570 | 10440 | 10440 | 10440 | 10440 | 60 |
| 437 | 20230726 | 113400 | 771283170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 438 | 20230726 | 113300 | 771283170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 439 | 20230726 | 113200 | 771283170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 440 | 20230726 | 113100 | 771283170 | 10440 | 10410 | 10440 | 10410 | 752 |
| 441 | 20230726 | 113000 | 763452590 | 10400 | 10370 | 10400 | 10370 | 30 |
| 442 | 20230726 | 112900 | 763140740 | 10400 | 10400 | 10400 | 10400 | 5 |
| 443 | 20230726 | 112800 | 763088740 | 10400 | 10400 | 10400 | 10400 | 0 |
| 444 | 20230726 | 112700 | 763088740 | 10400 | 10400 | 10400 | 10400 | 5 |
| 445 | 20230726 | 112600 | 763036740 | 10360 | 10360 | 10360 | 10360 | 0 |
| 446 | 20230726 | 112500 | 763036740 | 10360 | 10370 | 10370 | 10360 | 82 |
| 447 | 20230726 | 112400 | 762187020 | 10410 | 10410 | 10410 | 10410 | 0 |
| 448 | 20230726 | 112300 | 762187020 | 10410 | 10410 | 10410 | 10410 | 20 |
| 449 | 20230726 | 112200 | 761978820 | 10410 | 10410 | 10410 | 10410 | 18 |
| 450 | 20230726 | 112100 | 761791440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 451 | 20230726 | 112000 | 761791440 | 10410 | 10410 | 10410 | 10410 | 3 |
| 452 | 20230726 | 111900 | 761760210 | 10400 | 10400 | 10400 | 10400 | 269 |
| 453 | 20230726 | 111800 | 758962610 | 10400 | 10360 | 10400 | 10360 | 564 |
| 454 | 20230726 | 111700 | 753119010 | 10410 | 10410 | 10410 | 10410 | 50 |
| 455 | 20230726 | 111600 | 752598510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 456 | 20230726 | 111500 | 752598510 | 10410 | 10350 | 10410 | 10350 | 39 |
| 457 | 20230726 | 111400 | 752194380 | 10420 | 10420 | 10420 | 10420 | 0 |
| 458 | 20230726 | 111300 | 752194380 | 10420 | 10420 | 10420 | 10420 | 0 |
| 459 | 20230726 | 111200 | 752194380 | 10420 | 10390 | 10420 | 10350 | 177 |
| 460 | 20230726 | 111100 | 750361420 | 10460 | 10460 | 10460 | 10460 | 0 |
| 461 | 20230726 | 111000 | 750361420 | 10460 | 10460 | 10460 | 10460 | 1 |
| 462 | 20230726 | 110900 | 750350960 | 10470 | 10450 | 10470 | 10450 | 50 |
| 463 | 20230726 | 110800 | 749827900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 464 | 20230726 | 110700 | 749827900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 465 | 20230726 | 110600 | 749827900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 466 | 20230726 | 110500 | 749827900 | 10470 | 10400 | 10470 | 10380 | 341 |
| 467 | 20230726 | 110400 | 746285740 | 10400 | 10400 | 10400 | 10400 | 0 |
| 468 | 20230726 | 110300 | 746285740 | 10400 | 10430 | 10430 | 10400 | 1000 |
| 469 | 20230726 | 110200 | 735876620 | 10430 | 10460 | 10460 | 10430 | 128 |
| 470 | 20230726 | 110100 | 734537770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 471 | 20230726 | 110000 | 734537770 | 10500 | 10500 | 10500 | 10500 | 1 |
| 472 | 20230726 | 105900 | 734527270 | 10460 | 10460 | 10460 | 10460 | 845 |
| 473 | 20230726 | 105800 | 725688570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 474 | 20230726 | 105700 | 725688570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 475 | 20230726 | 105600 | 725688570 | 10460 | 10500 | 10500 | 10460 | 618 |
| 476 | 20230726 | 105500 | 719203970 | 10500 | 10400 | 10500 | 10400 | 2011 |
| 477 | 20230726 | 105400 | 698126550 | 10450 | 10440 | 10450 | 10440 | 300 |
| 478 | 20230726 | 105300 | 694993550 | 10440 | 10410 | 10440 | 10410 | 37 |
| 479 | 20230726 | 105200 | 694608350 | 10410 | 10410 | 10410 | 10410 | 401 |
| 480 | 20230726 | 105100 | 690433940 | 10440 | 10440 | 10440 | 10440 | 10 |
| 481 | 20230726 | 105000 | 690329540 | 10440 | 10410 | 10440 | 10410 | 247 |
| 482 | 20230726 | 104900 | 687752890 | 10410 | 10350 | 10410 | 10350 | 276 |
| 483 | 20230726 | 104800 | 684887380 | 10320 | 10320 | 10340 | 10320 | 797 |
| 484 | 20230726 | 104700 | 676657380 | 10330 | 10300 | 10330 | 10300 | 51 |
| 485 | 20230726 | 104600 | 676132050 | 10340 | 10300 | 10340 | 10300 | 116 |
| 486 | 20230726 | 104500 | 674937150 | 10300 | 10310 | 10350 | 10300 | 321 |
| 487 | 20230726 | 104400 | 671627680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 488 | 20230726 | 104300 | 671627680 | 10310 | 10320 | 10320 | 10310 | 139 |
| 489 | 20230726 | 104200 | 670193720 | 10320 | 10310 | 10360 | 10310 | 269 |
| 490 | 20230726 | 104100 | 667420190 | 10310 | 10360 | 10360 | 10310 | 191 |
| 491 | 20230726 | 104000 | 665446970 | 10300 | 10300 | 10300 | 10300 | 101 |
| 492 | 20230726 | 103900 | 664406670 | 10300 | 10300 | 10300 | 10300 | 300 |
| 493 | 20230726 | 103800 | 661316670 | 10350 | 10340 | 10360 | 10300 | 432 |
| 494 | 20230726 | 103700 | 656858020 | 10360 | 10360 | 10360 | 10360 | 0 |
| 495 | 20230726 | 103600 | 656858020 | 10360 | 10360 | 10360 | 10360 | 49 |
| 496 | 20230726 | 103500 | 656350380 | 10350 | 10350 | 10350 | 10350 | 13 |
| 497 | 20230726 | 103400 | 656215830 | 10360 | 10310 | 10360 | 10300 | 192 |
| 498 | 20230726 | 103300 | 654234510 | 10300 | 10340 | 10340 | 10300 | 2793 |
| 499 | 20230726 | 103200 | 625444490 | 10340 | 10380 | 10380 | 10340 | 320 |
| 500 | 20230726 | 103100 | 622131120 | 10350 | 10350 | 10350 | 10350 | 10 |
| 501 | 20230726 | 103000 | 622027620 | 10340 | 10340 | 10340 | 10340 | 0 |
| 502 | 20230726 | 102900 | 622027620 | 10340 | 10360 | 10360 | 10340 | 248 |
| 503 | 20230726 | 102800 | 619460160 | 10360 | 10400 | 10400 | 10350 | 251 |
| 504 | 20230726 | 102700 | 616861600 | 10350 | 10370 | 10370 | 10350 | 1230 |
| 505 | 20230726 | 102600 | 604124120 | 10360 | 10360 | 10400 | 10350 | 2080 |
| 506 | 20230726 | 102500 | 582579480 | 10360 | 10440 | 10440 | 10360 | 2232 |
| 507 | 20230726 | 102400 | 559398740 | 10440 | 10440 | 10440 | 10440 | 25 |
| 508 | 20230726 | 102300 | 559137740 | 10450 | 10450 | 10450 | 10450 | 602 |
| 509 | 20230726 | 102200 | 552846840 | 10450 | 10470 | 10470 | 10450 | 350 |
| 510 | 20230726 | 102100 | 549187900 | 10450 | 10450 | 10450 | 10450 | 0 |
| 511 | 20230726 | 102000 | 549187900 | 10450 | 10480 | 10480 | 10450 | 436 |
| 512 | 20230726 | 101900 | 544630350 | 10500 | 10510 | 10510 | 10480 | 951 |
| 513 | 20230726 | 101800 | 534652850 | 10510 | 10520 | 10520 | 10510 | 144 |
| 514 | 20230726 | 101700 | 533138470 | 10550 | 10550 | 10550 | 10550 | 54 |
| 515 | 20230726 | 101600 | 532568770 | 10550 | 10550 | 10550 | 10550 | 94 |
| 516 | 20230726 | 101500 | 531577070 | 10560 | 10560 | 10560 | 10560 | 0 |
| 517 | 20230726 | 101400 | 531577070 | 10560 | 10550 | 10560 | 10550 | 101 |
| 518 | 20230726 | 101300 | 530511500 | 10550 | 10550 | 10550 | 10550 | 1 |
| 519 | 20230726 | 101200 | 530500950 | 10550 | 10510 | 10550 | 10510 | 376 |
| 520 | 20230726 | 101100 | 526539190 | 10500 | 10530 | 10530 | 10500 | 202 |
| 521 | 20230726 | 101000 | 524416340 | 10530 | 10530 | 10530 | 10530 | 10 |
| 522 | 20230726 | 100900 | 524311040 | 10540 | 10540 | 10540 | 10540 | 11 |
| 523 | 20230726 | 100800 | 524195100 | 10530 | 10530 | 10530 | 10530 | 0 |
| 524 | 20230726 | 100700 | 524195100 | 10530 | 10510 | 10530 | 10510 | 347 |
| 525 | 20230726 | 100600 | 520541490 | 10530 | 10530 | 10530 | 10530 | 10 |
| 526 | 20230726 | 100500 | 520436190 | 10540 | 10540 | 10560 | 10540 | 223 |
| 527 | 20230726 | 100400 | 518085530 | 10560 | 10540 | 10560 | 10540 | 859 |
| 528 | 20230726 | 100300 | 509031470 | 10540 | 10540 | 10540 | 10540 | 188 |
| 529 | 20230726 | 100200 | 507049950 | 10530 | 10530 | 10530 | 10530 | 2 |
| 530 | 20230726 | 100100 | 507028890 | 10530 | 10550 | 10550 | 10530 | 310 |
| 531 | 20230726 | 100000 | 503762620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 532 | 20230726 | 095900 | 503762620 | 10630 | 10630 | 10630 | 10630 | 5 |
| 533 | 20230726 | 095800 | 503709470 | 10540 | 10540 | 10540 | 10540 | 80 |
| 534 | 20230726 | 095700 | 502866270 | 10540 | 10550 | 10640 | 10520 | 146 |
| 535 | 20230726 | 095600 | 501327200 | 10550 | 10540 | 10630 | 10540 | 526 |
| 536 | 20230726 | 095500 | 495748520 | 10500 | 10600 | 10600 | 10490 | 2710 |
| 537 | 20230726 | 095400 | 467274510 | 10600 | 10600 | 10630 | 10600 | 545 |
| 538 | 20230726 | 095300 | 461497360 | 10600 | 10630 | 10630 | 10600 | 605 |
| 539 | 20230726 | 095200 | 455072970 | 10630 | 10630 | 10630 | 10630 | 18 |
| 540 | 20230726 | 095100 | 454881630 | 10630 | 10630 | 10650 | 10630 | 32 |
| 541 | 20230726 | 095000 | 454541430 | 10650 | 10670 | 10670 | 10650 | 226 |
| 542 | 20230726 | 094900 | 452130530 | 10670 | 10650 | 10670 | 10650 | 185 |
| 543 | 20230726 | 094800 | 450160260 | 10650 | 10650 | 10650 | 10650 | 316 |
| 544 | 20230726 | 094700 | 446794860 | 10650 | 10650 | 10650 | 10650 | 0 |
| 545 | 20230726 | 094600 | 446794860 | 10650 | 10650 | 10650 | 10650 | 0 |
| 546 | 20230726 | 094500 | 446794860 | 10650 | 10650 | 10650 | 10650 | 4 |
| 547 | 20230726 | 094400 | 446752260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 548 | 20230726 | 094300 | 446752260 | 10610 | 10630 | 10640 | 10610 | 966 |
| 549 | 20230726 | 094200 | 436495970 | 10650 | 10650 | 10650 | 10650 | 0 |
| 550 | 20230726 | 094100 | 436495970 | 10650 | 10650 | 10650 | 10650 | 101 |
| 551 | 20230726 | 094000 | 435420320 | 10670 | 10680 | 10680 | 10660 | 146 |
| 552 | 20230726 | 093900 | 433863830 | 10680 | 10670 | 10680 | 10670 | 120 |
| 553 | 20230726 | 093800 | 432583230 | 10660 | 10670 | 10670 | 10660 | 165 |
| 554 | 20230726 | 093700 | 430823330 | 10730 | 10700 | 10730 | 10700 | 388 |
| 555 | 20230726 | 093600 | 426663500 | 10650 | 10640 | 10710 | 10640 | 1834 |
| 556 | 20230726 | 093500 | 407109750 | 10630 | 10700 | 10700 | 10630 | 250 |
| 557 | 20230726 | 093400 | 404448270 | 10700 | 10700 | 10700 | 10700 | 149 |
| 558 | 20230726 | 093300 | 402853970 | 10750 | 10750 | 10750 | 10750 | 0 |
| 559 | 20230726 | 093200 | 402853970 | 10750 | 10750 | 10750 | 10750 | 0 |
| 560 | 20230726 | 093100 | 402853970 | 10750 | 10750 | 10750 | 10750 | 86 |
| 561 | 20230726 | 093000 | 401929470 | 10710 | 10670 | 10750 | 10650 | 1370 |
| 562 | 20230726 | 092900 | 387294140 | 10650 | 10700 | 10700 | 10650 | 400 |
| 563 | 20230726 | 092800 | 383029140 | 10700 | 10680 | 10700 | 10680 | 909 |
| 564 | 20230726 | 092700 | 373312420 | 10690 | 10590 | 10690 | 10590 | 1428 |
| 565 | 20230726 | 092600 | 358099550 | 10510 | 10510 | 10510 | 10510 | 707 |
| 566 | 20230726 | 092500 | 350668980 | 10590 | 10550 | 10590 | 10530 | 961 |
| 567 | 20230726 | 092400 | 340528820 | 10580 | 10580 | 10580 | 10580 | 200 |
| 568 | 20230726 | 092300 | 338412820 | 10560 | 10600 | 10600 | 10560 | 749 |
| 569 | 20230726 | 092200 | 330488920 | 10590 | 10620 | 10620 | 10590 | 3144 |
| 570 | 20230726 | 092100 | 297165250 | 10620 | 10620 | 10620 | 10620 | 279 |
| 571 | 20230726 | 092000 | 294202270 | 10620 | 10620 | 10620 | 10620 | 29 |
| 572 | 20230726 | 091900 | 293894290 | 10610 | 10680 | 10680 | 10610 | 1751 |
| 573 | 20230726 | 091800 | 275301110 | 10620 | 10650 | 10680 | 10620 | 1272 |
| 574 | 20230726 | 091700 | 261757920 | 10650 | 10630 | 10680 | 10630 | 1884 |
| 575 | 20230726 | 091600 | 241711310 | 10640 | 10630 | 10640 | 10630 | 1065 |
| 576 | 20230726 | 091500 | 230390340 | 10630 | 10630 | 10630 | 10630 | 85 |
| 577 | 20230726 | 091400 | 229486790 | 10610 | 10610 | 10610 | 10610 | 0 |
| 578 | 20230726 | 091300 | 229486790 | 10610 | 10700 | 10700 | 10610 | 1185 |
| 579 | 20230726 | 091200 | 216821870 | 10740 | 10750 | 10750 | 10730 | 2028 |
| 580 | 20230726 | 091100 | 195033810 | 10780 | 10680 | 10780 | 10680 | 4422 |
| 581 | 20230726 | 091000 | 147409190 | 10690 | 10650 | 10690 | 10600 | 2825 |
| 582 | 20230726 | 090900 | 117446630 | 10650 | 10690 | 10690 | 10650 | 806 |
| 583 | 20230726 | 090800 | 108859410 | 10670 | 10770 | 10770 | 10660 | 2008 |
| 584 | 20230726 | 090700 | 87352440 | 10770 | 10780 | 10780 | 10770 | 219 |
| 585 | 20230726 | 090600 | 84992650 | 10780 | 10780 | 10780 | 10780 | 1795 |
| 586 | 20230726 | 090500 | 65642550 | 10780 | 10800 | 10890 | 10750 | 1584 |
| 587 | 20230726 | 090400 | 48553670 | 10800 | 10810 | 10810 | 10800 | 1458 |
| 588 | 20230726 | 090300 | 32804140 | 10830 | 10890 | 10890 | 10830 | 706 |
| 589 | 20230726 | 090200 | 25145470 | 10860 | 11030 | 11030 | 10860 | 2058 |
| 590 | 20230726 | 090100 | 2597780 | 10990 | 11000 | 11040 | 10990 | 37 |
| 591 | 20230726 | 090000 | 2190760 | 11000 | 10990 | 11100 | 10990 | 190 |