30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 36509 |
| 3 | 20230710 | 185000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230710 | 184900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230710 | 184800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230710 | 184700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230710 | 184600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230710 | 184500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230710 | 184400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230710 | 184300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230710 | 184200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230710 | 184100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230710 | 184000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230710 | 183900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230710 | 183800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230710 | 183700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230710 | 183600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230710 | 183500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230710 | 183400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230710 | 183300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230710 | 183200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230710 | 183100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230710 | 183000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230710 | 182900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230710 | 182800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230710 | 182700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230710 | 182600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230710 | 182500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230710 | 182400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230710 | 182300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230710 | 182200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230710 | 182100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 36509 |
| 33 | 20230710 | 182000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230710 | 181900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230710 | 181800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230710 | 181700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230710 | 181600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230710 | 181500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230710 | 181400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230710 | 181300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230710 | 181200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230710 | 181100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230710 | 181000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230710 | 180900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230710 | 180800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230710 | 180700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230710 | 180600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230710 | 180500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230710 | 180400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230710 | 180300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230710 | 180200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230710 | 180100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230710 | 180000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230710 | 175900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230710 | 175800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230710 | 175700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230710 | 175600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230710 | 175500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230710 | 175400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230710 | 175300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230710 | 175200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230710 | 175100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 36509 |
| 63 | 20230710 | 175000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230710 | 174900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230710 | 174800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230710 | 174700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230710 | 174600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230710 | 174500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230710 | 174400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230710 | 174300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230710 | 174200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230710 | 174100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230710 | 174000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230710 | 173900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230710 | 173800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230710 | 173700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230710 | 173600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230710 | 173500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230710 | 173400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230710 | 173300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230710 | 173200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230710 | 173100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230710 | 173000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230710 | 172900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230710 | 172800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230710 | 172700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230710 | 172600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230710 | 172500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230710 | 172400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230710 | 172300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230710 | 172200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230710 | 172100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 36509 |
| 93 | 20230710 | 172000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230710 | 171900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230710 | 171800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230710 | 171700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230710 | 171600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230710 | 171500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230710 | 171400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230710 | 171300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230710 | 171200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230710 | 171100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230710 | 171000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230710 | 170900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230710 | 170800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230710 | 170700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230710 | 170600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230710 | 170500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230710 | 170400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230710 | 170300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230710 | 170200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230710 | 170100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230710 | 170000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230710 | 165900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230710 | 165800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230710 | 165700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230710 | 165600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230710 | 165500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230710 | 165400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230710 | 165300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230710 | 165200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230710 | 165100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 36509 |
| 123 | 20230710 | 165000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230710 | 164900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230710 | 164800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230710 | 164700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230710 | 164600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230710 | 164500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230710 | 164400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230710 | 164300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230710 | 164200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230710 | 164100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230710 | 164000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230710 | 163900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230710 | 163800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230710 | 163700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230710 | 163600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230710 | 163500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230710 | 163400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230710 | 163300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230710 | 163200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230710 | 163100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230710 | 163000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230710 | 162900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230710 | 162800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230710 | 162700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230710 | 162600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230710 | 162500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230710 | 162400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230710 | 162300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230710 | 162200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230710 | 162100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 36509 |
| 153 | 20230710 | 162000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230710 | 161900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230710 | 161800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230710 | 161700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230710 | 161600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230710 | 161500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230710 | 161400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230710 | 161300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230710 | 161200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230710 | 161100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230710 | 161000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230710 | 160900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230710 | 160800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230710 | 160700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230710 | 160600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230710 | 160500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230710 | 160400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230710 | 160300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230710 | 160200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230710 | 160100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230710 | 160000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230710 | 155900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230710 | 155800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230710 | 155700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230710 | 155600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230710 | 155500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230710 | 155400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230710 | 155300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230710 | 155200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230710 | 155100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 36509 |
| 183 | 20230710 | 155000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230710 | 154900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230710 | 154800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230710 | 154700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230710 | 154600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230710 | 154500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230710 | 154400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230710 | 154300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230710 | 154200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230710 | 154100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230710 | 154000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230710 | 153900 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230710 | 153800 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230710 | 153700 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230710 | 153600 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230710 | 153500 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230710 | 153400 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230710 | 153300 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230710 | 153200 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230710 | 153100 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230710 | 153000 | 6903033300 | 2900 | 2900 | 2900 | 2900 | 36509 |
| 204 | 20230710 | 152900 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230710 | 152800 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230710 | 152700 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230710 | 152600 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230710 | 152500 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230710 | 152400 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230710 | 152300 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230710 | 152200 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230710 | 152100 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 213 | 20230710 | 152000 | 6797157200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230710 | 151900 | 6797157200 | 2940 | 2930 | 2945 | 2910 | 4570 |
| 215 | 20230710 | 151800 | 6783829950 | 2950 | 2950 | 2950 | 2930 | 1030 |
| 216 | 20230710 | 151700 | 6780795360 | 2930 | 2910 | 2930 | 2900 | 10918 |
| 217 | 20230710 | 151600 | 6749030090 | 2905 | 2935 | 2935 | 2900 | 26294 |
| 218 | 20230710 | 151500 | 6672413560 | 2935 | 2960 | 2960 | 2930 | 14681 |
| 219 | 20230710 | 151400 | 6629353800 | 2940 | 2960 | 2975 | 2940 | 3164 |
| 220 | 20230710 | 151300 | 6620007420 | 2960 | 2940 | 2980 | 2935 | 11431 |
| 221 | 20230710 | 151200 | 6586373490 | 2940 | 2980 | 2985 | 2940 | 49505 |
| 222 | 20230710 | 151100 | 6439513940 | 2980 | 2980 | 2995 | 2980 | 3685 |
| 223 | 20230710 | 151000 | 6428532520 | 2980 | 2980 | 2990 | 2980 | 5928 |
| 224 | 20230710 | 150900 | 6410865930 | 2980 | 2980 | 2980 | 2980 | 10350 |
| 225 | 20230710 | 150800 | 6380022930 | 2990 | 2990 | 2990 | 2980 | 2184 |
| 226 | 20230710 | 150700 | 6373502770 | 2985 | 2985 | 2990 | 2980 | 9845 |
| 227 | 20230710 | 150600 | 6344123100 | 2985 | 2990 | 2990 | 2980 | 3163 |
| 228 | 20230710 | 150500 | 6334693580 | 2985 | 2985 | 2995 | 2985 | 2114 |
| 229 | 20230710 | 150400 | 6328376290 | 2985 | 2990 | 2990 | 2985 | 810 |
| 230 | 20230710 | 150300 | 6325957625 | 2990 | 2985 | 2990 | 2985 | 1060 |
| 231 | 20230710 | 150200 | 6322789225 | 2985 | 2985 | 2990 | 2985 | 625 |
| 232 | 20230710 | 150100 | 6320923560 | 2980 | 2985 | 2990 | 2980 | 6144 |
| 233 | 20230710 | 150000 | 6302591595 | 2990 | 3000 | 3000 | 2985 | 3039 |
| 234 | 20230710 | 145900 | 6293509480 | 3000 | 3000 | 3000 | 2990 | 1015 |
| 235 | 20230710 | 145800 | 6290464985 | 2990 | 2990 | 3000 | 2990 | 576 |
| 236 | 20230710 | 145700 | 6288741870 | 2985 | 2985 | 2990 | 2980 | 2722 |
| 237 | 20230710 | 145600 | 6280618255 | 2980 | 2980 | 2985 | 2980 | 5785 |
| 238 | 20230710 | 145500 | 6263352810 | 2980 | 2985 | 2990 | 2980 | 7232 |
| 239 | 20230710 | 145400 | 6241793295 | 2990 | 3000 | 3005 | 2980 | 36072 |
| 240 | 20230710 | 145300 | 6133926020 | 3000 | 3005 | 3010 | 2995 | 31178 |
| 241 | 20230710 | 145200 | 6040356920 | 3005 | 3010 | 3010 | 3005 | 4251 |
| 242 | 20230710 | 145100 | 6027562510 | 3010 | 3010 | 3010 | 3010 | 6884 |
| 243 | 20230710 | 145000 | 6006841670 | 3020 | 3020 | 3020 | 3010 | 2787 |
| 244 | 20230710 | 144900 | 5998429410 | 3025 | 3015 | 3025 | 3015 | 1360 |
| 245 | 20230710 | 144800 | 5994323485 | 3020 | 3015 | 3020 | 3015 | 1657 |
| 246 | 20230710 | 144700 | 5989320930 | 3015 | 3015 | 3020 | 3015 | 1447 |
| 247 | 20230710 | 144600 | 5984958095 | 3015 | 3015 | 3015 | 3010 | 591 |
| 248 | 20230710 | 144500 | 5983176655 | 3025 | 3015 | 3025 | 3010 | 2307 |
| 249 | 20230710 | 144400 | 5976225465 | 3030 | 3030 | 3030 | 3015 | 3546 |
| 250 | 20230710 | 144300 | 5965519115 | 3030 | 3030 | 3030 | 3030 | 24 |
| 251 | 20230710 | 144200 | 5965446395 | 3015 | 3030 | 3030 | 3015 | 802 |
| 252 | 20230710 | 144100 | 5963020590 | 3045 | 3035 | 3045 | 3030 | 263 |
| 253 | 20230710 | 144000 | 5962222905 | 3045 | 3040 | 3045 | 3030 | 384 |
| 254 | 20230710 | 143900 | 5961054950 | 3040 | 3025 | 3040 | 3025 | 2224 |
| 255 | 20230710 | 143800 | 5954323990 | 3040 | 3035 | 3040 | 3025 | 221 |
| 256 | 20230710 | 143700 | 5953654400 | 3035 | 3025 | 3035 | 3025 | 470 |
| 257 | 20230710 | 143600 | 5952230505 | 3025 | 3025 | 3030 | 3025 | 1531 |
| 258 | 20230710 | 143500 | 5947597910 | 3025 | 3015 | 3025 | 3010 | 4222 |
| 259 | 20230710 | 143400 | 5934870990 | 3015 | 3015 | 3015 | 3015 | 9729 |
| 260 | 20230710 | 143300 | 5905538055 | 3015 | 3025 | 3025 | 3015 | 1811 |
| 261 | 20230710 | 143200 | 5900066225 | 3025 | 3025 | 3030 | 3020 | 708 |
| 262 | 20230710 | 143100 | 5897924565 | 3020 | 3020 | 3025 | 3020 | 61 |
| 263 | 20230710 | 143000 | 5897740340 | 3015 | 3025 | 3030 | 3015 | 10091 |
| 264 | 20230710 | 142900 | 5867245780 | 3040 | 3040 | 3040 | 3040 | 23 |
| 265 | 20230710 | 142800 | 5867175860 | 3040 | 3035 | 3040 | 3035 | 22 |
| 266 | 20230710 | 142700 | 5867108985 | 3025 | 3025 | 3025 | 3025 | 675 |
| 267 | 20230710 | 142600 | 5865067110 | 3025 | 3040 | 3040 | 3025 | 173 |
| 268 | 20230710 | 142500 | 5864543440 | 3025 | 3040 | 3040 | 3025 | 3092 |
| 269 | 20230710 | 142400 | 5855181860 | 3030 | 3030 | 3040 | 3030 | 1771 |
| 270 | 20230710 | 142300 | 5849815500 | 3030 | 3035 | 3040 | 3030 | 2136 |
| 271 | 20230710 | 142200 | 5843335220 | 3040 | 3045 | 3045 | 3040 | 1016 |
| 272 | 20230710 | 142100 | 5840243485 | 3050 | 3050 | 3050 | 3050 | 271 |
| 273 | 20230710 | 142000 | 5839416935 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230710 | 141900 | 5839416935 | 3055 | 3055 | 3055 | 3050 | 966 |
| 275 | 20230710 | 141800 | 5836465810 | 3050 | 3045 | 3050 | 3045 | 1435 |
| 276 | 20230710 | 141700 | 5832095620 | 3045 | 3045 | 3060 | 3045 | 903 |
| 277 | 20230710 | 141600 | 5829339580 | 3065 | 3060 | 3065 | 3060 | 95 |
| 278 | 20230710 | 141500 | 5829048635 | 3060 | 3055 | 3060 | 3050 | 262 |
| 279 | 20230710 | 141400 | 5828247530 | 3060 | 3065 | 3065 | 3060 | 153 |
| 280 | 20230710 | 141300 | 5827778595 | 3065 | 3065 | 3065 | 3065 | 1015 |
| 281 | 20230710 | 141200 | 5824667620 | 3065 | 3065 | 3070 | 3065 | 264 |
| 282 | 20230710 | 141100 | 5823858090 | 3065 | 3065 | 3065 | 3065 | 601 |
| 283 | 20230710 | 141000 | 5822016025 | 3065 | 3065 | 3065 | 3065 | 20 |
| 284 | 20230710 | 140900 | 5821954725 | 3065 | 3045 | 3065 | 3045 | 345 |
| 285 | 20230710 | 140800 | 5820904180 | 3045 | 3045 | 3045 | 3045 | 2026 |
| 286 | 20230710 | 140700 | 5814735010 | 3055 | 3045 | 3055 | 3045 | 1413 |
| 287 | 20230710 | 140600 | 5810422425 | 3045 | 3060 | 3060 | 3045 | 1158 |
| 288 | 20230710 | 140500 | 5806884140 | 3065 | 3070 | 3075 | 3065 | 271 |
| 289 | 20230710 | 140400 | 5806052115 | 3075 | 3070 | 3075 | 3060 | 2023 |
| 290 | 20230710 | 140300 | 5799846360 | 3070 | 3070 | 3070 | 3070 | 855 |
| 291 | 20230710 | 140200 | 5797221510 | 3070 | 3065 | 3070 | 3065 | 163 |
| 292 | 20230710 | 140100 | 5796721735 | 3065 | 3070 | 3070 | 3065 | 1041 |
| 293 | 20230710 | 140000 | 5793526065 | 3070 | 3060 | 3070 | 3060 | 710 |
| 294 | 20230710 | 135900 | 5791352795 | 3060 | 3060 | 3060 | 3060 | 194 |
| 295 | 20230710 | 135800 | 5790759155 | 3065 | 3065 | 3070 | 3065 | 2363 |
| 296 | 20230710 | 135700 | 5783512420 | 3065 | 3060 | 3065 | 3060 | 712 |
| 297 | 20230710 | 135600 | 5781331150 | 3060 | 3055 | 3060 | 3055 | 1303 |
| 298 | 20230710 | 135500 | 5777347720 | 3055 | 3055 | 3055 | 3050 | 743 |
| 299 | 20230710 | 135400 | 5775078030 | 3045 | 3045 | 3045 | 3045 | 2 |
| 300 | 20230710 | 135300 | 5775071940 | 3055 | 3055 | 3055 | 3055 | 2 |
| 301 | 20230710 | 135200 | 5775065830 | 3045 | 3035 | 3045 | 3030 | 1183 |
| 302 | 20230710 | 135100 | 5771478755 | 3045 | 3045 | 3045 | 3045 | 100 |
| 303 | 20230710 | 135000 | 5771174255 | 3045 | 3050 | 3050 | 3045 | 1083 |
| 304 | 20230710 | 134900 | 5767874460 | 3055 | 3055 | 3055 | 3055 | 990 |
| 305 | 20230710 | 134800 | 5764850010 | 3060 | 3060 | 3060 | 3060 | 0 |
| 306 | 20230710 | 134700 | 5764850010 | 3060 | 3065 | 3065 | 3060 | 377 |
| 307 | 20230710 | 134600 | 5763696210 | 3065 | 3050 | 3065 | 3050 | 2816 |
| 308 | 20230710 | 134500 | 5755101935 | 3045 | 3045 | 3045 | 3045 | 788 |
| 309 | 20230710 | 134400 | 5752702475 | 3045 | 3040 | 3045 | 3040 | 1836 |
| 310 | 20230710 | 134300 | 5747114250 | 3040 | 3025 | 3040 | 3025 | 1781 |
| 311 | 20230710 | 134200 | 5741700040 | 3025 | 3030 | 3030 | 3025 | 7025 |
| 312 | 20230710 | 134100 | 5720446075 | 3030 | 3030 | 3030 | 3030 | 6300 |
| 313 | 20230710 | 134000 | 5701357075 | 3030 | 3030 | 3030 | 3030 | 824 |
| 314 | 20230710 | 133900 | 5698860355 | 3030 | 3030 | 3030 | 3030 | 2150 |
| 315 | 20230710 | 133800 | 5692345855 | 3030 | 3035 | 3035 | 3030 | 1201 |
| 316 | 20230710 | 133700 | 5688701320 | 3035 | 3035 | 3035 | 3030 | 125 |
| 317 | 20230710 | 133600 | 5688322195 | 3035 | 3040 | 3040 | 3035 | 688 |
| 318 | 20230710 | 133500 | 5686233970 | 3045 | 3045 | 3045 | 3040 | 11 |
| 319 | 20230710 | 133400 | 5686200515 | 3045 | 3035 | 3045 | 3025 | 8296 |
| 320 | 20230710 | 133300 | 5661067425 | 3045 | 3035 | 3045 | 3035 | 1866 |
| 321 | 20230710 | 133200 | 5655403995 | 3050 | 3050 | 3050 | 3035 | 1233 |
| 322 | 20230710 | 133100 | 5651643715 | 3045 | 3045 | 3045 | 3040 | 551 |
| 323 | 20230710 | 133000 | 5649966545 | 3045 | 3045 | 3045 | 3035 | 1693 |
| 324 | 20230710 | 132900 | 5644825365 | 3050 | 3050 | 3050 | 3050 | 111 |
| 325 | 20230710 | 132800 | 5644486815 | 3045 | 3050 | 3050 | 3045 | 441 |
| 326 | 20230710 | 132700 | 5643141835 | 3050 | 3050 | 3050 | 3050 | 5 |
| 327 | 20230710 | 132600 | 5643126585 | 3050 | 3060 | 3060 | 3050 | 1327 |
| 328 | 20230710 | 132500 | 5639079175 | 3060 | 3060 | 3060 | 3050 | 531 |
| 329 | 20230710 | 132400 | 5637459395 | 3045 | 3060 | 3060 | 3040 | 1974 |
| 330 | 20230710 | 132300 | 5631422505 | 3060 | 3060 | 3060 | 3060 | 203 |
| 331 | 20230710 | 132200 | 5630801325 | 3060 | 3055 | 3060 | 3040 | 4030 |
| 332 | 20230710 | 132100 | 5618537555 | 3055 | 3055 | 3055 | 3055 | 4 |
| 333 | 20230710 | 132000 | 5618525335 | 3055 | 3050 | 3055 | 3045 | 434 |
| 334 | 20230710 | 131900 | 5617202965 | 3055 | 3070 | 3070 | 3055 | 712 |
| 335 | 20230710 | 131800 | 5615027580 | 3070 | 3065 | 3070 | 3065 | 4242 |
| 336 | 20230710 | 131700 | 5602006905 | 3065 | 3040 | 3070 | 3040 | 3250 |
| 337 | 20230710 | 131600 | 5592061145 | 3055 | 3040 | 3055 | 3040 | 1219 |
| 338 | 20230710 | 131500 | 5588349035 | 3060 | 3050 | 3060 | 3040 | 1302 |
| 339 | 20230710 | 131400 | 5584368735 | 3050 | 3055 | 3055 | 3040 | 623 |
| 340 | 20230710 | 131300 | 5582469525 | 3055 | 3055 | 3060 | 3050 | 777 |
| 341 | 20230710 | 131200 | 5580093225 | 3065 | 3045 | 3065 | 3030 | 4128 |
| 342 | 20230710 | 131100 | 5567509865 | 3045 | 3035 | 3045 | 3020 | 8680 |
| 343 | 20230710 | 131000 | 5541118675 | 3035 | 3005 | 3035 | 3000 | 3987 |
| 344 | 20230710 | 130900 | 5529105655 | 3020 | 3045 | 3045 | 3000 | 45147 |
| 345 | 20230710 | 130800 | 5392961425 | 3040 | 3040 | 3055 | 3040 | 1453 |
| 346 | 20230710 | 130700 | 5388539775 | 3055 | 3040 | 3055 | 3035 | 1505 |
| 347 | 20230710 | 130600 | 5383959340 | 3040 | 3070 | 3075 | 3035 | 21461 |
| 348 | 20230710 | 130500 | 5318443675 | 3075 | 3075 | 3075 | 3075 | 155 |
| 349 | 20230710 | 130400 | 5317967050 | 3075 | 3075 | 3075 | 3075 | 47 |
| 350 | 20230710 | 130300 | 5317822525 | 3075 | 3080 | 3080 | 3070 | 959 |
| 351 | 20230710 | 130200 | 5314876680 | 3080 | 3075 | 3080 | 3075 | 871 |
| 352 | 20230710 | 130100 | 5312196890 | 3075 | 3075 | 3075 | 3075 | 37 |
| 353 | 20230710 | 130000 | 5312083115 | 3075 | 3070 | 3075 | 3070 | 148 |
| 354 | 20230710 | 125900 | 5311628025 | 3075 | 3075 | 3075 | 3070 | 745 |
| 355 | 20230710 | 125800 | 5309337170 | 3070 | 3070 | 3070 | 3070 | 11 |
| 356 | 20230710 | 125700 | 5309303400 | 3070 | 3070 | 3075 | 3070 | 126 |
| 357 | 20230710 | 125600 | 5308916500 | 3075 | 3075 | 3075 | 3075 | 15 |
| 358 | 20230710 | 125500 | 5308870375 | 3060 | 3060 | 3075 | 3060 | 2986 |
| 359 | 20230710 | 125400 | 5299731680 | 3075 | 3060 | 3075 | 3060 | 3200 |
| 360 | 20230710 | 125300 | 5289937940 | 3060 | 3060 | 3080 | 3060 | 5560 |
| 361 | 20230710 | 125200 | 5272924025 | 3060 | 3085 | 3085 | 3060 | 8813 |
| 362 | 20230710 | 125100 | 5245885520 | 3075 | 3080 | 3080 | 3070 | 3357 |
| 363 | 20230710 | 125000 | 5235562755 | 3080 | 3085 | 3085 | 3080 | 87 |
| 364 | 20230710 | 124900 | 5235294680 | 3085 | 3085 | 3085 | 3080 | 69 |
| 365 | 20230710 | 124800 | 5235081820 | 3090 | 3080 | 3095 | 3075 | 2591 |
| 366 | 20230710 | 124700 | 5227074505 | 3070 | 3065 | 3075 | 3065 | 2257 |
| 367 | 20230710 | 124600 | 5220146890 | 3065 | 3075 | 3075 | 3065 | 649 |
| 368 | 20230710 | 124500 | 5218153495 | 3065 | 3075 | 3075 | 3065 | 1698 |
| 369 | 20230710 | 124400 | 5212945030 | 3065 | 3065 | 3065 | 3065 | 345 |
| 370 | 20230710 | 124300 | 5211887605 | 3060 | 3065 | 3080 | 3060 | 2134 |
| 371 | 20230710 | 124200 | 5205348595 | 3080 | 3070 | 3080 | 3065 | 3170 |
| 372 | 20230710 | 124100 | 5195617890 | 3070 | 3085 | 3085 | 3070 | 6434 |
| 373 | 20230710 | 124000 | 5175825450 | 3085 | 3090 | 3090 | 3085 | 549 |
| 374 | 20230710 | 123900 | 5174130390 | 3090 | 3090 | 3090 | 3090 | 137 |
| 375 | 20230710 | 123800 | 5173707060 | 3090 | 3090 | 3090 | 3090 | 1619 |
| 376 | 20230710 | 123700 | 5168704350 | 3095 | 3095 | 3095 | 3090 | 58 |
| 377 | 20230710 | 123600 | 5168524865 | 3095 | 3100 | 3100 | 3095 | 2823 |
| 378 | 20230710 | 123500 | 5159787390 | 3100 | 3090 | 3100 | 3090 | 396 |
| 379 | 20230710 | 123400 | 5158563345 | 3100 | 3100 | 3100 | 3090 | 1388 |
| 380 | 20230710 | 123300 | 5154269075 | 3100 | 3090 | 3100 | 3090 | 346 |
| 381 | 20230710 | 123200 | 5153198080 | 3090 | 3090 | 3100 | 3080 | 3051 |
| 382 | 20230710 | 123100 | 5143774160 | 3085 | 3090 | 3100 | 3080 | 4596 |
| 383 | 20230710 | 123000 | 5129596285 | 3100 | 3100 | 3100 | 3085 | 18597 |
| 384 | 20230710 | 122900 | 5072083335 | 3100 | 3105 | 3110 | 3100 | 10298 |
| 385 | 20230710 | 122800 | 5040155335 | 3110 | 3110 | 3110 | 3110 | 30 |
| 386 | 20230710 | 122700 | 5040062035 | 3105 | 3110 | 3110 | 3105 | 250 |
| 387 | 20230710 | 122600 | 5039285755 | 3110 | 3105 | 3110 | 3100 | 2409 |
| 388 | 20230710 | 122500 | 5031805840 | 3110 | 3110 | 3120 | 3110 | 1656 |
| 389 | 20230710 | 122400 | 5026645380 | 3110 | 3120 | 3120 | 3110 | 10392 |
| 390 | 20230710 | 122300 | 4994292675 | 3120 | 3120 | 3130 | 3120 | 168 |
| 391 | 20230710 | 122200 | 4993768445 | 3120 | 3130 | 3130 | 3120 | 3322 |
| 392 | 20230710 | 122100 | 4983389355 | 3135 | 3130 | 3135 | 3130 | 269 |
| 393 | 20230710 | 122000 | 4982547190 | 3130 | 3140 | 3140 | 3130 | 37 |
| 394 | 20230710 | 121900 | 4982431280 | 3130 | 3130 | 3130 | 3130 | 201 |
| 395 | 20230710 | 121800 | 4981802150 | 3140 | 3145 | 3145 | 3140 | 149 |
| 396 | 20230710 | 121700 | 4981333790 | 3140 | 3120 | 3140 | 3120 | 3218 |
| 397 | 20230710 | 121600 | 4971275510 | 3120 | 3120 | 3120 | 3120 | 760 |
| 398 | 20230710 | 121500 | 4968904310 | 3120 | 3120 | 3120 | 3120 | 441 |
| 399 | 20230710 | 121400 | 4967528390 | 3120 | 3125 | 3125 | 3120 | 999 |
| 400 | 20230710 | 121300 | 4964408570 | 3125 | 3130 | 3130 | 3125 | 174 |
| 401 | 20230710 | 121200 | 4963864815 | 3130 | 3125 | 3130 | 3125 | 783 |
| 402 | 20230710 | 121100 | 4961415440 | 3130 | 3135 | 3140 | 3125 | 1672 |
| 403 | 20230710 | 121000 | 4956180360 | 3135 | 3140 | 3140 | 3135 | 95 |
| 404 | 20230710 | 120900 | 4955882405 | 3135 | 3140 | 3140 | 3135 | 26 |
| 405 | 20230710 | 120800 | 4955800860 | 3140 | 3140 | 3140 | 3135 | 892 |
| 406 | 20230710 | 120700 | 4953000930 | 3140 | 3140 | 3140 | 3140 | 6 |
| 407 | 20230710 | 120600 | 4952982090 | 3140 | 3140 | 3145 | 3140 | 370 |
| 408 | 20230710 | 120500 | 4951820285 | 3140 | 3140 | 3140 | 3140 | 116 |
| 409 | 20230710 | 120400 | 4951456045 | 3145 | 3140 | 3145 | 3135 | 820 |
| 410 | 20230710 | 120300 | 4948881850 | 3145 | 3150 | 3155 | 3145 | 748 |
| 411 | 20230710 | 120200 | 4946525755 | 3150 | 3150 | 3155 | 3150 | 1900 |
| 412 | 20230710 | 120100 | 4940540255 | 3155 | 3150 | 3155 | 3150 | 3056 |
| 413 | 20230710 | 120000 | 4930913845 | 3140 | 3150 | 3150 | 3140 | 5529 |
| 414 | 20230710 | 115900 | 4913501365 | 3150 | 3140 | 3150 | 3140 | 670 |
| 415 | 20230710 | 115800 | 4911395365 | 3140 | 3145 | 3145 | 3140 | 3727 |
| 416 | 20230710 | 115700 | 4899683715 | 3150 | 3145 | 3150 | 3145 | 879 |
| 417 | 20230710 | 115600 | 4896919200 | 3145 | 3145 | 3145 | 3145 | 1215 |
| 418 | 20230710 | 115500 | 4893098025 | 3145 | 3140 | 3145 | 3130 | 187 |
| 419 | 20230710 | 115400 | 4892510685 | 3140 | 3135 | 3140 | 3135 | 526 |
| 420 | 20230710 | 115300 | 4890861060 | 3135 | 3135 | 3135 | 3130 | 363 |
| 421 | 20230710 | 115200 | 4889724855 | 3135 | 3135 | 3140 | 3135 | 364 |
| 422 | 20230710 | 115100 | 4888582860 | 3140 | 3125 | 3140 | 3125 | 2842 |
| 423 | 20230710 | 115000 | 4879685580 | 3125 | 3115 | 3125 | 3115 | 1128 |
| 424 | 20230710 | 114900 | 4876166630 | 3110 | 3115 | 3125 | 3110 | 2300 |
| 425 | 20230710 | 114800 | 4869000305 | 3120 | 3115 | 3120 | 3115 | 138 |
| 426 | 20230710 | 114700 | 4868569935 | 3120 | 3120 | 3120 | 3120 | 827 |
| 427 | 20230710 | 114600 | 4865989695 | 3120 | 3120 | 3120 | 3120 | 0 |
| 428 | 20230710 | 114500 | 4865989695 | 3120 | 3115 | 3120 | 3115 | 4695 |
| 429 | 20230710 | 114400 | 4851343175 | 3115 | 3110 | 3115 | 3110 | 478 |
| 430 | 20230710 | 114300 | 4849856480 | 3115 | 3115 | 3115 | 3115 | 353 |
| 431 | 20230710 | 114200 | 4848756885 | 3115 | 3115 | 3115 | 3115 | 24 |
| 432 | 20230710 | 114100 | 4848682125 | 3115 | 3115 | 3120 | 3115 | 43 |
| 433 | 20230710 | 114000 | 4848548165 | 3120 | 3120 | 3120 | 3120 | 6 |
| 434 | 20230710 | 113900 | 4848529445 | 3120 | 3120 | 3120 | 3120 | 548 |
| 435 | 20230710 | 113800 | 4846819685 | 3120 | 3125 | 3125 | 3120 | 1135 |
| 436 | 20230710 | 113700 | 4843277975 | 3125 | 3120 | 3125 | 3120 | 31 |
| 437 | 20230710 | 113600 | 4843181250 | 3120 | 3120 | 3120 | 3105 | 6016 |
| 438 | 20230710 | 113500 | 4824423215 | 3120 | 3110 | 3120 | 3110 | 870 |
| 439 | 20230710 | 113400 | 4821717455 | 3125 | 3125 | 3125 | 3110 | 591 |
| 440 | 20230710 | 113300 | 4819871195 | 3125 | 3115 | 3125 | 3115 | 1709 |
| 441 | 20230710 | 113200 | 4814535285 | 3115 | 3110 | 3120 | 3110 | 101 |
| 442 | 20230710 | 113100 | 4814220835 | 3110 | 3120 | 3120 | 3105 | 2488 |
| 443 | 20230710 | 113000 | 4806487475 | 3120 | 3110 | 3120 | 3110 | 526 |
| 444 | 20230710 | 112900 | 4804848315 | 3110 | 3110 | 3120 | 3110 | 613 |
| 445 | 20230710 | 112800 | 4802937625 | 3110 | 3110 | 3120 | 3105 | 2426 |
| 446 | 20230710 | 112700 | 4795394395 | 3110 | 3110 | 3120 | 3110 | 947 |
| 447 | 20230710 | 112600 | 4792448225 | 3110 | 3110 | 3110 | 3110 | 1206 |
| 448 | 20230710 | 112500 | 4788697565 | 3120 | 3115 | 3120 | 3110 | 66 |
| 449 | 20230710 | 112400 | 4788492095 | 3115 | 3120 | 3120 | 3110 | 1736 |
| 450 | 20230710 | 112300 | 4783084720 | 3120 | 3115 | 3120 | 3115 | 674 |
| 451 | 20230710 | 112200 | 4780981875 | 3115 | 3115 | 3125 | 3115 | 563 |
| 452 | 20230710 | 112100 | 4779225725 | 3125 | 3120 | 3125 | 3115 | 4830 |
| 453 | 20230710 | 112000 | 4764156105 | 3120 | 3130 | 3130 | 3120 | 766 |
| 454 | 20230710 | 111900 | 4761765515 | 3120 | 3135 | 3135 | 3120 | 204 |
| 455 | 20230710 | 111800 | 4761128350 | 3135 | 3130 | 3135 | 3130 | 2156 |
| 456 | 20230710 | 111700 | 4754369295 | 3130 | 3125 | 3135 | 3125 | 1543 |
| 457 | 20230710 | 111600 | 4749539640 | 3120 | 3125 | 3125 | 3120 | 364 |
| 458 | 20230710 | 111500 | 4748403865 | 3125 | 3125 | 3125 | 3115 | 398 |
| 459 | 20230710 | 111400 | 4747163480 | 3125 | 3130 | 3135 | 3125 | 472 |
| 460 | 20230710 | 111300 | 4745686675 | 3140 | 3135 | 3140 | 3125 | 4048 |
| 461 | 20230710 | 111200 | 4733004070 | 3125 | 3125 | 3135 | 3125 | 1139 |
| 462 | 20230710 | 111100 | 4729444110 | 3125 | 3125 | 3125 | 3110 | 1881 |
| 463 | 20230710 | 111000 | 4723566015 | 3140 | 3110 | 3140 | 3100 | 3074 |
| 464 | 20230710 | 110900 | 4713953910 | 3110 | 3100 | 3120 | 3095 | 753 |
| 465 | 20230710 | 110800 | 4711614440 | 3100 | 3115 | 3115 | 3100 | 2848 |
| 466 | 20230710 | 110700 | 4702777645 | 3115 | 3115 | 3120 | 3105 | 1371 |
| 467 | 20230710 | 110600 | 4698517830 | 3115 | 3105 | 3115 | 3100 | 335 |
| 468 | 20230710 | 110500 | 4697477930 | 3105 | 3100 | 3115 | 3100 | 4664 |
| 469 | 20230710 | 110400 | 4682981520 | 3100 | 3105 | 3110 | 3100 | 906 |
| 470 | 20230710 | 110300 | 4680165490 | 3105 | 3095 | 3105 | 3090 | 3977 |
| 471 | 20230710 | 110200 | 4667841835 | 3095 | 3090 | 3095 | 3085 | 5632 |
| 472 | 20230710 | 110100 | 4650431495 | 3090 | 3105 | 3105 | 3090 | 7803 |
| 473 | 20230710 | 110000 | 4626251605 | 3105 | 3105 | 3110 | 3100 | 4996 |
| 474 | 20230710 | 105900 | 4610740970 | 3110 | 3115 | 3115 | 3110 | 3726 |
| 475 | 20230710 | 105800 | 4599146915 | 3115 | 3125 | 3125 | 3115 | 6308 |
| 476 | 20230710 | 105700 | 4579475945 | 3125 | 3130 | 3135 | 3125 | 1952 |
| 477 | 20230710 | 105600 | 4573366610 | 3125 | 3135 | 3135 | 3125 | 4936 |
| 478 | 20230710 | 105500 | 4557932250 | 3135 | 3140 | 3140 | 3135 | 209 |
| 479 | 20230710 | 105400 | 4557276495 | 3140 | 3145 | 3145 | 3135 | 654 |
| 480 | 20230710 | 105300 | 4555225975 | 3135 | 3140 | 3150 | 3135 | 10606 |
| 481 | 20230710 | 105200 | 4521823165 | 3140 | 3135 | 3140 | 3135 | 1067 |
| 482 | 20230710 | 105100 | 4518477545 | 3135 | 3150 | 3155 | 3135 | 5563 |
| 483 | 20230710 | 105000 | 4500970310 | 3150 | 3145 | 3150 | 3135 | 2774 |
| 484 | 20230710 | 104900 | 4492255220 | 3145 | 3145 | 3150 | 3140 | 826 |
| 485 | 20230710 | 104800 | 4489658245 | 3140 | 3135 | 3140 | 3120 | 3178 |
| 486 | 20230710 | 104700 | 4479714910 | 3135 | 3125 | 3135 | 3120 | 8097 |
| 487 | 20230710 | 104600 | 4454417875 | 3125 | 3125 | 3135 | 3125 | 3793 |
| 488 | 20230710 | 104500 | 4442564600 | 3125 | 3130 | 3140 | 3125 | 3515 |
| 489 | 20230710 | 104400 | 4431566065 | 3125 | 3140 | 3140 | 3125 | 5562 |
| 490 | 20230710 | 104300 | 4414155630 | 3140 | 3140 | 3140 | 3130 | 5531 |
| 491 | 20230710 | 104200 | 4396810560 | 3140 | 3150 | 3160 | 3140 | 8754 |
| 492 | 20230710 | 104100 | 4369264810 | 3160 | 3160 | 3165 | 3145 | 4733 |
| 493 | 20230710 | 104000 | 4354340750 | 3160 | 3155 | 3160 | 3155 | 1073 |
| 494 | 20230710 | 103900 | 4350952830 | 3155 | 3165 | 3165 | 3150 | 5799 |
| 495 | 20230710 | 103800 | 4332666550 | 3155 | 3165 | 3170 | 3155 | 2836 |
| 496 | 20230710 | 103700 | 4323694580 | 3165 | 3150 | 3170 | 3150 | 2430 |
| 497 | 20230710 | 103600 | 4316008000 | 3150 | 3165 | 3175 | 3150 | 18438 |
| 498 | 20230710 | 103500 | 4257593665 | 3165 | 3160 | 3165 | 3155 | 16077 |
| 499 | 20230710 | 103400 | 4206736155 | 3165 | 3140 | 3165 | 3140 | 6294 |
| 500 | 20230710 | 103300 | 4186922580 | 3140 | 3150 | 3150 | 3130 | 10680 |
| 501 | 20230710 | 103200 | 4153405930 | 3150 | 3160 | 3165 | 3150 | 5978 |
| 502 | 20230710 | 103100 | 4134532700 | 3160 | 3150 | 3160 | 3145 | 1969 |
| 503 | 20230710 | 103000 | 4128324480 | 3155 | 3140 | 3155 | 3140 | 3164 |
| 504 | 20230710 | 102900 | 4118378155 | 3140 | 3165 | 3165 | 3140 | 21304 |
| 505 | 20230710 | 102800 | 4051208380 | 3160 | 3165 | 3170 | 3160 | 8341 |
| 506 | 20230710 | 102700 | 4024799050 | 3165 | 3145 | 3170 | 3140 | 39249 |
| 507 | 20230710 | 102600 | 3900992635 | 3145 | 3115 | 3145 | 3115 | 10605 |
| 508 | 20230710 | 102500 | 3867735035 | 3115 | 3130 | 3130 | 3115 | 5511 |
| 509 | 20230710 | 102400 | 3850555620 | 3130 | 3120 | 3130 | 3120 | 4427 |
| 510 | 20230710 | 102300 | 3836717455 | 3120 | 3130 | 3130 | 3115 | 4196 |
| 511 | 20230710 | 102200 | 3823625365 | 3130 | 3130 | 3135 | 3130 | 1653 |
| 512 | 20230710 | 102100 | 3818448675 | 3135 | 3130 | 3135 | 3125 | 1920 |
| 513 | 20230710 | 102000 | 3812442990 | 3130 | 3135 | 3135 | 3130 | 242 |
| 514 | 20230710 | 101900 | 3811684505 | 3140 | 3115 | 3140 | 3115 | 6615 |
| 515 | 20230710 | 101800 | 3791002610 | 3125 | 3140 | 3140 | 3125 | 5664 |
| 516 | 20230710 | 101700 | 3773270230 | 3140 | 3140 | 3145 | 3125 | 3957 |
| 517 | 20230710 | 101600 | 3760842655 | 3140 | 3120 | 3145 | 3110 | 7390 |
| 518 | 20230710 | 101500 | 3737703575 | 3120 | 3120 | 3125 | 3110 | 7360 |
| 519 | 20230710 | 101400 | 3714757670 | 3120 | 3130 | 3135 | 3120 | 12212 |
| 520 | 20230710 | 101300 | 3676548190 | 3130 | 3140 | 3145 | 3130 | 13685 |
| 521 | 20230710 | 101200 | 3633629125 | 3135 | 3145 | 3150 | 3135 | 16877 |
| 522 | 20230710 | 101100 | 3580547075 | 3145 | 3135 | 3150 | 3135 | 22389 |
| 523 | 20230710 | 101000 | 3510133515 | 3135 | 3125 | 3135 | 3120 | 6476 |
| 524 | 20230710 | 100900 | 3489881705 | 3120 | 3135 | 3145 | 3115 | 6572 |
| 525 | 20230710 | 100800 | 3469345515 | 3135 | 3140 | 3150 | 3135 | 30719 |
| 526 | 20230710 | 100700 | 3372798080 | 3140 | 3140 | 3150 | 3105 | 44865 |
| 527 | 20230710 | 100600 | 3231846295 | 3140 | 3105 | 3140 | 3100 | 25680 |
| 528 | 20230710 | 100500 | 3151814490 | 3105 | 3110 | 3110 | 3095 | 9971 |
| 529 | 20230710 | 100400 | 3120861275 | 3110 | 3100 | 3115 | 3095 | 47730 |
| 530 | 20230710 | 100300 | 2972632500 | 3100 | 3085 | 3100 | 3070 | 32273 |
| 531 | 20230710 | 100200 | 2872821900 | 3085 | 3070 | 3085 | 3065 | 14778 |
| 532 | 20230710 | 100100 | 2827359290 | 3065 | 3060 | 3065 | 3060 | 4840 |
| 533 | 20230710 | 100000 | 2812531740 | 3060 | 3060 | 3065 | 3055 | 243 |
| 534 | 20230710 | 095900 | 2811787640 | 3060 | 3050 | 3065 | 3045 | 6889 |
| 535 | 20230710 | 095800 | 2790755500 | 3045 | 3045 | 3045 | 3045 | 1605 |
| 536 | 20230710 | 095700 | 2785868275 | 3050 | 3045 | 3050 | 3045 | 1903 |
| 537 | 20230710 | 095600 | 2780066975 | 3050 | 3045 | 3050 | 3045 | 2663 |
| 538 | 20230710 | 095500 | 2771957865 | 3040 | 3040 | 3045 | 3040 | 2510 |
| 539 | 20230710 | 095400 | 2764327165 | 3040 | 3030 | 3040 | 3030 | 1604 |
| 540 | 20230710 | 095300 | 2759465570 | 3030 | 3030 | 3040 | 3025 | 4772 |
| 541 | 20230710 | 095200 | 2744994175 | 3030 | 3035 | 3035 | 3025 | 5036 |
| 542 | 20230710 | 095100 | 2729737765 | 3035 | 3035 | 3035 | 3035 | 1197 |
| 543 | 20230710 | 095000 | 2726104870 | 3035 | 3035 | 3040 | 3035 | 2755 |
| 544 | 20230710 | 094900 | 2717738025 | 3040 | 3040 | 3045 | 3040 | 3971 |
| 545 | 20230710 | 094800 | 2705665615 | 3040 | 3030 | 3040 | 3030 | 2471 |
| 546 | 20230710 | 094700 | 2698167015 | 3030 | 3025 | 3030 | 3025 | 516 |
| 547 | 20230710 | 094600 | 2696604170 | 3030 | 3030 | 3030 | 3025 | 1044 |
| 548 | 20230710 | 094500 | 2693441250 | 3030 | 3035 | 3040 | 3030 | 750 |
| 549 | 20230710 | 094400 | 2691165665 | 3035 | 3030 | 3040 | 3025 | 2763 |
| 550 | 20230710 | 094300 | 2682787805 | 3030 | 3040 | 3040 | 3025 | 5418 |
| 551 | 20230710 | 094200 | 2666323940 | 3040 | 3000 | 3045 | 3000 | 8660 |
| 552 | 20230710 | 094100 | 2640129550 | 3000 | 2990 | 3000 | 2985 | 6620 |
| 553 | 20230710 | 094000 | 2620328100 | 2985 | 3005 | 3010 | 2985 | 24718 |
| 554 | 20230710 | 093900 | 2546302820 | 3010 | 3010 | 3015 | 3005 | 6560 |
| 555 | 20230710 | 093800 | 2526572240 | 3010 | 3015 | 3020 | 3010 | 12505 |
| 556 | 20230710 | 093700 | 2488867435 | 3015 | 3035 | 3035 | 3010 | 19350 |
| 557 | 20230710 | 093600 | 2430408180 | 3035 | 3030 | 3035 | 3030 | 1851 |
| 558 | 20230710 | 093500 | 2424798505 | 3030 | 3040 | 3040 | 3030 | 4228 |
| 559 | 20230710 | 093400 | 2411959700 | 3035 | 3040 | 3045 | 3035 | 3157 |
| 560 | 20230710 | 093300 | 2402363815 | 3040 | 3045 | 3045 | 3030 | 3045 |
| 561 | 20230710 | 093200 | 2393120815 | 3045 | 3030 | 3050 | 3030 | 10694 |
| 562 | 20230710 | 093100 | 2360686970 | 3035 | 3035 | 3035 | 3030 | 8301 |
| 563 | 20230710 | 093000 | 2335524560 | 3035 | 3040 | 3040 | 3030 | 9269 |
| 564 | 20230710 | 092900 | 2307400240 | 3040 | 3050 | 3050 | 3040 | 12136 |
| 565 | 20230710 | 092800 | 2270452905 | 3050 | 3060 | 3060 | 3050 | 7611 |
| 566 | 20230710 | 092700 | 2247182015 | 3060 | 3065 | 3065 | 3060 | 5880 |
| 567 | 20230710 | 092600 | 2229171485 | 3065 | 3075 | 3080 | 3065 | 7349 |
| 568 | 20230710 | 092500 | 2206609720 | 3070 | 3075 | 3090 | 3070 | 5556 |
| 569 | 20230710 | 092400 | 2189485705 | 3075 | 3100 | 3100 | 3070 | 48047 |
| 570 | 20230710 | 092300 | 2041150005 | 3095 | 3065 | 3100 | 3060 | 20948 |
| 571 | 20230710 | 092200 | 1976583255 | 3070 | 3045 | 3070 | 3045 | 6222 |
| 572 | 20230710 | 092100 | 1957550165 | 3045 | 3035 | 3055 | 3035 | 3675 |
| 573 | 20230710 | 092000 | 1946368200 | 3040 | 3055 | 3055 | 3030 | 14930 |
| 574 | 20230710 | 091900 | 1901038075 | 3045 | 3075 | 3085 | 3045 | 31738 |
| 575 | 20230710 | 091800 | 1803751320 | 3080 | 3060 | 3080 | 3050 | 13222 |
| 576 | 20230710 | 091700 | 1763242785 | 3060 | 3080 | 3105 | 3050 | 43015 |
| 577 | 20230710 | 091600 | 1630648160 | 3080 | 3040 | 3115 | 3040 | 99223 |
| 578 | 20230710 | 091500 | 1324461710 | 3035 | 3030 | 3035 | 3030 | 5645 |
| 579 | 20230710 | 091400 | 1307342995 | 3030 | 3035 | 3040 | 3025 | 12787 |
| 580 | 20230710 | 091300 | 1268571585 | 3035 | 3040 | 3040 | 3035 | 7578 |
| 581 | 20230710 | 091200 | 1245541815 | 3035 | 3025 | 3040 | 3025 | 12036 |
| 582 | 20230710 | 091100 | 1209056530 | 3025 | 3045 | 3050 | 3025 | 14293 |
| 583 | 20230710 | 091000 | 1165686735 | 3045 | 3000 | 3045 | 2995 | 11959 |
| 584 | 20230710 | 090900 | 1129449250 | 2995 | 2985 | 2995 | 2980 | 13189 |
| 585 | 20230710 | 090800 | 1090055965 | 2985 | 2995 | 2995 | 2980 | 18184 |
| 586 | 20230710 | 090700 | 1035745225 | 2990 | 2995 | 3000 | 2985 | 5110 |
| 587 | 20230710 | 090600 | 1020438090 | 2980 | 3000 | 3010 | 2970 | 41635 |
| 588 | 20230710 | 090500 | 896175050 | 3010 | 3020 | 3025 | 3000 | 49968 |
| 589 | 20230710 | 090400 | 745942980 | 3025 | 3040 | 3040 | 3020 | 13137 |
| 590 | 20230710 | 090300 | 706100640 | 3040 | 3045 | 3050 | 3015 | 36039 |
| 591 | 20230710 | 090200 | 596856370 | 3045 | 3065 | 3070 | 3045 | 34274 |
| 592 | 20230710 | 090100 | 492013325 | 3050 | 3035 | 3080 | 3030 | 82176 |
| 593 | 20230710 | 090000 | 240630740 | 3030 | 3050 | 3050 | 3020 | 78239 |