KissMeData/010600/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	213700	4332879292	1871	1871	1871	1871	35766
3	20230601	213600	4332879292	1871	1871	1871	1871	0
4	20230601	213500	4332879292	1871	1871	1871	1871	0
5	20230601	213400	4332879292	1871	1871	1871	1871	0
6	20230601	213300	4332879292	1871	1871	1871	1871	0
7	20230601	213200	4332879292	1871	1871	1871	1871	0
8	20230601	213100	4332879292	1871	1871	1871	1871	0
9	20230601	213000	4332879292	1871	1871	1871	1871	0
10	20230601	212900	4332879292	1871	1871	1871	1871	0
11	20230601	212800	4332879292	1871	1871	1871	1871	0
12	20230601	212700	4332879292	1871	1871	1871	1871	0
13	20230601	212600	4332879292	1871	1871	1871	1871	0
14	20230601	212500	4332879292	1871	1871	1871	1871	0
15	20230601	212400	4332879292	1871	1871	1871	1871	0
16	20230601	212300	4332879292	1871	1871	1871	1871	0
17	20230601	212200	4332879292	1871	1871	1871	1871	0
18	20230601	212100	4332879292	1871	1871	1871	1871	0
19	20230601	212000	4332879292	1871	1871	1871	1871	0
20	20230601	211900	4332879292	1871	1871	1871	1871	0
21	20230601	211800	4332879292	1871	1871	1871	1871	0
22	20230601	211700	4332879292	1871	1871	1871	1871	0
23	20230601	211600	4332879292	1871	1871	1871	1871	0
24	20230601	211500	4332879292	1871	1871	1871	1871	0
25	20230601	211400	4332879292	1871	1871	1871	1871	0
26	20230601	211300	4332879292	1871	1871	1871	1871	0
27	20230601	211200	4332879292	1871	1871	1871	1871	0
28	20230601	211100	4332879292	1871	1871	1871	1871	0
29	20230601	211000	4332879292	1871	1871	1871	1871	0
30	20230601	210900	4332879292	1871	1871	1871	1871	0
31	20230601	210800	4332879292	1871	1871	1871	1871	0
32	20230601	210700	4332879292	1871	1871	1871	1871	35766
33	20230601	210600	4332879292	1871	1871	1871	1871	0
34	20230601	210500	4332879292	1871	1871	1871	1871	0
35	20230601	210400	4332879292	1871	1871	1871	1871	0
36	20230601	210300	4332879292	1871	1871	1871	1871	0
37	20230601	210200	4332879292	1871	1871	1871	1871	0
38	20230601	210100	4332879292	1871	1871	1871	1871	0
39	20230601	210000	4332879292	1871	1871	1871	1871	0
40	20230601	205900	4332879292	1871	1871	1871	1871	0
41	20230601	205800	4332879292	1871	1871	1871	1871	0
42	20230601	205700	4332879292	1871	1871	1871	1871	0
43	20230601	205600	4332879292	1871	1871	1871	1871	0
44	20230601	205500	4332879292	1871	1871	1871	1871	0
45	20230601	205400	4332879292	1871	1871	1871	1871	0
46	20230601	205300	4332879292	1871	1871	1871	1871	0
47	20230601	205200	4332879292	1871	1871	1871	1871	0
48	20230601	205100	4332879292	1871	1871	1871	1871	0
49	20230601	205000	4332879292	1871	1871	1871	1871	0
50	20230601	204900	4332879292	1871	1871	1871	1871	0
51	20230601	204800	4332879292	1871	1871	1871	1871	0
52	20230601	204700	4332879292	1871	1871	1871	1871	0
53	20230601	204600	4332879292	1871	1871	1871	1871	0
54	20230601	204500	4332879292	1871	1871	1871	1871	0
55	20230601	204400	4332879292	1871	1871	1871	1871	0
56	20230601	204300	4332879292	1871	1871	1871	1871	0
57	20230601	204200	4332879292	1871	1871	1871	1871	0
58	20230601	204100	4332879292	1871	1871	1871	1871	0
59	20230601	204000	4332879292	1871	1871	1871	1871	0
60	20230601	203900	4332879292	1871	1871	1871	1871	0
61	20230601	203800	4332879292	1871	1871	1871	1871	0
62	20230601	203700	4332879292	1871	1871	1871	1871	35766
63	20230601	203600	4332879292	1871	1871	1871	1871	0
64	20230601	203500	4332879292	1871	1871	1871	1871	0
65	20230601	203400	4332879292	1871	1871	1871	1871	0
66	20230601	203300	4332879292	1871	1871	1871	1871	0
67	20230601	203200	4332879292	1871	1871	1871	1871	0
68	20230601	203100	4332879292	1871	1871	1871	1871	0
69	20230601	203000	4332879292	1871	1871	1871	1871	0
70	20230601	202900	4332879292	1871	1871	1871	1871	0
71	20230601	202800	4332879292	1871	1871	1871	1871	0
72	20230601	202700	4332879292	1871	1871	1871	1871	0
73	20230601	202600	4332879292	1871	1871	1871	1871	0
74	20230601	202500	4332879292	1871	1871	1871	1871	0
75	20230601	202400	4332879292	1871	1871	1871	1871	0
76	20230601	202300	4332879292	1871	1871	1871	1871	0
77	20230601	202200	4332879292	1871	1871	1871	1871	0
78	20230601	202100	4332879292	1871	1871	1871	1871	0
79	20230601	202000	4332879292	1871	1871	1871	1871	0
80	20230601	201900	4332879292	1871	1871	1871	1871	0
81	20230601	201800	4332879292	1871	1871	1871	1871	0
82	20230601	201700	4332879292	1871	1871	1871	1871	0
83	20230601	201600	4332879292	1871	1871	1871	1871	0
84	20230601	201500	4332879292	1871	1871	1871	1871	0
85	20230601	201400	4332879292	1871	1871	1871	1871	0
86	20230601	201300	4332879292	1871	1871	1871	1871	0
87	20230601	201200	4332879292	1871	1871	1871	1871	0
88	20230601	201100	4332879292	1871	1871	1871	1871	0
89	20230601	201000	4332879292	1871	1871	1871	1871	0
90	20230601	200900	4332879292	1871	1871	1871	1871	0
91	20230601	200800	4332879292	1871	1871	1871	1871	0
92	20230601	200700	4332879292	1871	1871	1871	1871	35766
93	20230601	200600	4332879292	1871	1871	1871	1871	0
94	20230601	200500	4332879292	1871	1871	1871	1871	0
95	20230601	200400	4332879292	1871	1871	1871	1871	0
96	20230601	200300	4332879292	1871	1871	1871	1871	0
97	20230601	200200	4332879292	1871	1871	1871	1871	0
98	20230601	200100	4332879292	1871	1871	1871	1871	0
99	20230601	200000	4332879292	1871	1871	1871	1871	0
100	20230601	195900	4332879292	1871	1871	1871	1871	0
101	20230601	195800	4332879292	1871	1871	1871	1871	0
102	20230601	195700	4332879292	1871	1871	1871	1871	0
103	20230601	195600	4332879292	1871	1871	1871	1871	0
104	20230601	195500	4332879292	1871	1871	1871	1871	0
105	20230601	195400	4332879292	1871	1871	1871	1871	0
106	20230601	195300	4332879292	1871	1871	1871	1871	0
107	20230601	195200	4332879292	1871	1871	1871	1871	0
108	20230601	195100	4332879292	1871	1871	1871	1871	0
109	20230601	195000	4332879292	1871	1871	1871	1871	0
110	20230601	194900	4332879292	1871	1871	1871	1871	0
111	20230601	194800	4332879292	1871	1871	1871	1871	0
112	20230601	194700	4332879292	1871	1871	1871	1871	0
113	20230601	194600	4332879292	1871	1871	1871	1871	0
114	20230601	194500	4332879292	1871	1871	1871	1871	0
115	20230601	194400	4332879292	1871	1871	1871	1871	0
116	20230601	194300	4332879292	1871	1871	1871	1871	0
117	20230601	194200	4332879292	1871	1871	1871	1871	0
118	20230601	194100	4332879292	1871	1871	1871	1871	0
119	20230601	194000	4332879292	1871	1871	1871	1871	0
120	20230601	193900	4332879292	1871	1871	1871	1871	0
121	20230601	193800	4332879292	1871	1871	1871	1871	0
122	20230601	193700	4332879292	1871	1871	1871	1871	35766
123	20230601	193600	4332879292	1871	1871	1871	1871	0
124	20230601	193500	4332879292	1871	1871	1871	1871	0
125	20230601	193400	4332879292	1871	1871	1871	1871	0
126	20230601	193300	4332879292	1871	1871	1871	1871	0
127	20230601	193200	4332879292	1871	1871	1871	1871	0
128	20230601	193100	4332879292	1871	1871	1871	1871	0
129	20230601	193000	4332879292	1871	1871	1871	1871	0
130	20230601	192900	4332879292	1871	1871	1871	1871	0
131	20230601	192800	4332879292	1871	1871	1871	1871	0
132	20230601	192700	4332879292	1871	1871	1871	1871	0
133	20230601	192600	4332879292	1871	1871	1871	1871	0
134	20230601	192500	4332879292	1871	1871	1871	1871	0
135	20230601	192400	4332879292	1871	1871	1871	1871	0
136	20230601	192300	4332879292	1871	1871	1871	1871	0
137	20230601	192200	4332879292	1871	1871	1871	1871	0
138	20230601	192100	4332879292	1871	1871	1871	1871	0
139	20230601	192000	4332879292	1871	1871	1871	1871	0
140	20230601	191900	4332879292	1871	1871	1871	1871	0
141	20230601	191800	4332879292	1871	1871	1871	1871	0
142	20230601	191700	4332879292	1871	1871	1871	1871	0
143	20230601	191600	4332879292	1871	1871	1871	1871	0
144	20230601	191500	4332879292	1871	1871	1871	1871	0
145	20230601	191400	4332879292	1871	1871	1871	1871	0
146	20230601	191300	4332879292	1871	1871	1871	1871	0
147	20230601	191200	4332879292	1871	1871	1871	1871	0
148	20230601	191100	4332879292	1871	1871	1871	1871	0
149	20230601	191000	4332879292	1871	1871	1871	1871	0
150	20230601	190900	4332879292	1871	1871	1871	1871	0
151	20230601	190800	4332879292	1871	1871	1871	1871	0
152	20230601	190700	4332879292	1871	1871	1871	1871	35766
153	20230601	190600	4332879292	1871	1871	1871	1871	0
154	20230601	190500	4332879292	1871	1871	1871	1871	0
155	20230601	190400	4332879292	1871	1871	1871	1871	0
156	20230601	190300	4332879292	1871	1871	1871	1871	0
157	20230601	190200	4332879292	1871	1871	1871	1871	0
158	20230601	190100	4332879292	1871	1871	1871	1871	0
159	20230601	190000	4332879292	1871	1871	1871	1871	0
160	20230601	185900	4332879292	1871	1871	1871	1871	0
161	20230601	185800	4332879292	1871	1871	1871	1871	0
162	20230601	185700	4332879292	1871	1871	1871	1871	0
163	20230601	185600	4332879292	1871	1871	1871	1871	0
164	20230601	185500	4332879292	1871	1871	1871	1871	0
165	20230601	185400	4332879292	1871	1871	1871	1871	0
166	20230601	185300	4332879292	1871	1871	1871	1871	0
167	20230601	185200	4332879292	1871	1871	1871	1871	0
168	20230601	185100	4332879292	1871	1871	1871	1871	0
169	20230601	185000	4332879292	1871	1871	1871	1871	0
170	20230601	184900	4332879292	1871	1871	1871	1871	0
171	20230601	184800	4332879292	1871	1871	1871	1871	0
172	20230601	184700	4332879292	1871	1871	1871	1871	0
173	20230601	184600	4332879292	1871	1871	1871	1871	0
174	20230601	184500	4332879292	1871	1871	1871	1871	0
175	20230601	184400	4332879292	1871	1871	1871	1871	0
176	20230601	184300	4332879292	1871	1871	1871	1871	0
177	20230601	184200	4332879292	1871	1871	1871	1871	0
178	20230601	184100	4332879292	1871	1871	1871	1871	0
179	20230601	184000	4332879292	1871	1871	1871	1871	0
180	20230601	183900	4332879292	1871	1871	1871	1871	0
181	20230601	183800	4332879292	1871	1871	1871	1871	0
182	20230601	183700	4332879292	1871	1871	1871	1871	35766
183	20230601	183600	4332879292	1871	1871	1871	1871	0
184	20230601	183500	4332879292	1871	1871	1871	1871	0
185	20230601	183400	4332879292	1871	1871	1871	1871	0
186	20230601	183300	4332879292	1871	1871	1871	1871	0
187	20230601	183200	4332879292	1871	1871	1871	1871	0
188	20230601	183100	4332879292	1871	1871	1871	1871	0
189	20230601	183000	4332879292	1871	1871	1871	1871	0
190	20230601	182900	4332879292	1871	1871	1871	1871	0
191	20230601	182800	4332879292	1871	1871	1871	1871	0
192	20230601	182700	4332879292	1871	1871	1871	1871	0
193	20230601	182600	4332879292	1871	1871	1871	1871	0
194	20230601	182500	4332879292	1871	1871	1871	1871	0
195	20230601	182400	4332879292	1871	1871	1871	1871	0
196	20230601	182300	4332879292	1871	1871	1871	1871	0
197	20230601	182200	4332879292	1871	1871	1871	1871	0
198	20230601	182100	4332879292	1871	1871	1871	1871	0
199	20230601	182000	4332879292	1871	1871	1871	1871	0
200	20230601	181900	4332879292	1871	1871	1871	1871	0
201	20230601	181800	4332879292	1871	1871	1871	1871	0
202	20230601	181700	4332879292	1871	1871	1871	1871	0
203	20230601	181600	4332879292	1871	1871	1871	1871	0
204	20230601	181500	4332879292	1871	1871	1871	1871	0
205	20230601	181400	4332879292	1871	1871	1871	1871	0
206	20230601	181300	4332879292	1871	1871	1871	1871	0
207	20230601	181200	4332879292	1871	1871	1871	1871	0
208	20230601	181100	4332879292	1871	1871	1871	1871	0
209	20230601	181000	4332879292	1871	1871	1871	1871	0
210	20230601	180900	4332879292	1871	1871	1871	1871	0
211	20230601	180800	4332879292	1871	1871	1871	1871	0
212	20230601	180700	4332879292	1871	1871	1871	1871	35766
213	20230601	180600	4332879292	1871	1871	1871	1871	0
214	20230601	180500	4332879292	1871	1871	1871	1871	0
215	20230601	180400	4332879292	1871	1871	1871	1871	0
216	20230601	180300	4332879292	1871	1871	1871	1871	0
217	20230601	180200	4332879292	1871	1871	1871	1871	0
218	20230601	180100	4332879292	1871	1871	1871	1871	0
219	20230601	180000	4332879292	1871	1871	1871	1871	0
220	20230601	175900	4332879292	1871	1871	1871	1871	0
221	20230601	175800	4332879292	1871	1871	1871	1871	0
222	20230601	175700	4332879292	1871	1871	1871	1871	0
223	20230601	175600	4332879292	1871	1871	1871	1871	0
224	20230601	175500	4332879292	1871	1871	1871	1871	0
225	20230601	175400	4332879292	1871	1871	1871	1871	0
226	20230601	175300	4332879292	1871	1871	1871	1871	0
227	20230601	175200	4332879292	1871	1871	1871	1871	0
228	20230601	175100	4332879292	1871	1871	1871	1871	0
229	20230601	175000	4332879292	1871	1871	1871	1871	0
230	20230601	174900	4332879292	1871	1871	1871	1871	0
231	20230601	174800	4332879292	1871	1871	1871	1871	0
232	20230601	174700	4332879292	1871	1871	1871	1871	0
233	20230601	174600	4332879292	1871	1871	1871	1871	0
234	20230601	174500	4332879292	1871	1871	1871	1871	0
235	20230601	174400	4332879292	1871	1871	1871	1871	0
236	20230601	174300	4332879292	1871	1871	1871	1871	0
237	20230601	174200	4332879292	1871	1871	1871	1871	0
238	20230601	174100	4332879292	1871	1871	1871	1871	0
239	20230601	174000	4332879292	1871	1871	1871	1871	0
240	20230601	173900	4332879292	1871	1871	1871	1871	0
241	20230601	173800	4332879292	1871	1871	1871	1871	0
242	20230601	173700	4332879292	1871	1871	1871	1871	35766
243	20230601	173600	4332879292	1871	1871	1871	1871	0
244	20230601	173500	4332879292	1871	1871	1871	1871	0
245	20230601	173400	4332879292	1871	1871	1871	1871	0
246	20230601	173300	4332879292	1871	1871	1871	1871	0
247	20230601	173200	4332879292	1871	1871	1871	1871	0
248	20230601	173100	4332879292	1871	1871	1871	1871	0
249	20230601	173000	4332879292	1871	1871	1871	1871	0
250	20230601	172900	4332879292	1871	1871	1871	1871	0
251	20230601	172800	4332879292	1871	1871	1871	1871	0
252	20230601	172700	4332879292	1871	1871	1871	1871	0
253	20230601	172600	4332879292	1871	1871	1871	1871	0
254	20230601	172500	4332879292	1871	1871	1871	1871	0
255	20230601	172400	4332879292	1871	1871	1871	1871	0
256	20230601	172300	4332879292	1871	1871	1871	1871	0
257	20230601	172200	4332879292	1871	1871	1871	1871	0
258	20230601	172100	4332879292	1871	1871	1871	1871	0
259	20230601	172000	4332879292	1871	1871	1871	1871	0
260	20230601	171900	4332879292	1871	1871	1871	1871	0
261	20230601	171800	4332879292	1871	1871	1871	1871	0
262	20230601	171700	4332879292	1871	1871	1871	1871	0
263	20230601	171600	4332879292	1871	1871	1871	1871	0
264	20230601	171500	4332879292	1871	1871	1871	1871	0
265	20230601	171400	4332879292	1871	1871	1871	1871	0
266	20230601	171300	4332879292	1871	1871	1871	1871	0
267	20230601	171200	4332879292	1871	1871	1871	1871	0
268	20230601	171100	4332879292	1871	1871	1871	1871	0
269	20230601	171000	4332879292	1871	1871	1871	1871	0
270	20230601	170900	4332879292	1871	1871	1871	1871	0
271	20230601	170800	4332879292	1871	1871	1871	1871	0
272	20230601	170700	4332879292	1871	1871	1871	1871	35766
273	20230601	170600	4332879292	1871	1871	1871	1871	0
274	20230601	170500	4332879292	1871	1871	1871	1871	0
275	20230601	170400	4332879292	1871	1871	1871	1871	0
276	20230601	170300	4332879292	1871	1871	1871	1871	0
277	20230601	170200	4332879292	1871	1871	1871	1871	0
278	20230601	170100	4332879292	1871	1871	1871	1871	0
279	20230601	170000	4332879292	1871	1871	1871	1871	0
280	20230601	165900	4332879292	1871	1871	1871	1871	0
281	20230601	165800	4332879292	1871	1871	1871	1871	0
282	20230601	165700	4332879292	1871	1871	1871	1871	0
283	20230601	165600	4332879292	1871	1871	1871	1871	0
284	20230601	165500	4332879292	1871	1871	1871	1871	0
285	20230601	165400	4332879292	1871	1871	1871	1871	0
286	20230601	165300	4332879292	1871	1871	1871	1871	0
287	20230601	165200	4332879292	1871	1871	1871	1871	0
288	20230601	165100	4332879292	1871	1871	1871	1871	0
289	20230601	165000	4332879292	1871	1871	1871	1871	0
290	20230601	164900	4332879292	1871	1871	1871	1871	0
291	20230601	164800	4332879292	1871	1871	1871	1871	0
292	20230601	164700	4332879292	1871	1871	1871	1871	0
293	20230601	164600	4332879292	1871	1871	1871	1871	0
294	20230601	164500	4332879292	1871	1871	1871	1871	0
295	20230601	164400	4332879292	1871	1871	1871	1871	0
296	20230601	164300	4332879292	1871	1871	1871	1871	0
297	20230601	164200	4332879292	1871	1871	1871	1871	0
298	20230601	164100	4332879292	1871	1871	1871	1871	0
299	20230601	164000	4332879292	1871	1871	1871	1871	0
300	20230601	163900	4332879292	1871	1871	1871	1871	0
301	20230601	163800	4332879292	1871	1871	1871	1871	0
302	20230601	163700	4332879292	1871	1871	1871	1871	35766
303	20230601	163600	4332879292	1871	1871	1871	1871	0
304	20230601	163500	4332879292	1871	1871	1871	1871	0
305	20230601	163400	4332879292	1871	1871	1871	1871	0
306	20230601	163300	4332879292	1871	1871	1871	1871	0
307	20230601	163200	4332879292	1871	1871	1871	1871	0
308	20230601	163100	4332879292	1871	1871	1871	1871	0
309	20230601	163000	4332879292	1871	1871	1871	1871	0
310	20230601	162900	4332879292	1871	1871	1871	1871	0
311	20230601	162800	4332879292	1871	1871	1871	1871	0
312	20230601	162700	4332879292	1871	1871	1871	1871	0
313	20230601	162600	4332879292	1871	1871	1871	1871	0
314	20230601	162500	4332879292	1871	1871	1871	1871	0
315	20230601	162400	4332879292	1871	1871	1871	1871	0
316	20230601	162300	4332879292	1871	1871	1871	1871	0
317	20230601	162200	4332879292	1871	1871	1871	1871	0
318	20230601	162100	4332879292	1871	1871	1871	1871	0
319	20230601	162000	4332879292	1871	1871	1871	1871	0
320	20230601	161900	4332879292	1871	1871	1871	1871	0
321	20230601	161800	4332879292	1871	1871	1871	1871	0
322	20230601	161700	4332879292	1871	1871	1871	1871	0
323	20230601	161600	4332879292	1871	1871	1871	1871	0
324	20230601	161500	4332879292	1871	1871	1871	1871	0
325	20230601	161400	4332879292	1871	1871	1871	1871	0
326	20230601	161300	4332879292	1871	1871	1871	1871	0
327	20230601	161200	4332879292	1871	1871	1871	1871	0
328	20230601	161100	4332879292	1871	1871	1871	1871	0
329	20230601	161000	4332879292	1871	1871	1871	1871	0
330	20230601	160900	4332879292	1871	1871	1871	1871	0
331	20230601	160800	4332879292	1871	1871	1871	1871	0
332	20230601	160700	4332879292	1871	1871	1871	1871	35766
333	20230601	160600	4332879292	1871	1871	1871	1871	0
334	20230601	160500	4332879292	1871	1871	1871	1871	0
335	20230601	160400	4332879292	1871	1871	1871	1871	0
336	20230601	160300	4332879292	1871	1871	1871	1871	0
337	20230601	160200	4332879292	1871	1871	1871	1871	0
338	20230601	160100	4332879292	1871	1871	1871	1871	0
339	20230601	160000	4332879292	1871	1871	1871	1871	0
340	20230601	155900	4332879292	1871	1871	1871	1871	0
341	20230601	155800	4332879292	1871	1871	1871	1871	0
342	20230601	155700	4332879292	1871	1871	1871	1871	0
343	20230601	155600	4332879292	1871	1871	1871	1871	0
344	20230601	155500	4332879292	1871	1871	1871	1871	0
345	20230601	155400	4332879292	1871	1871	1871	1871	0
346	20230601	155300	4332879292	1871	1871	1871	1871	0
347	20230601	155200	4332879292	1871	1871	1871	1871	0
348	20230601	155100	4332879292	1871	1871	1871	1871	0
349	20230601	155000	4332879292	1871	1871	1871	1871	0
350	20230601	154900	4332879292	1871	1871	1871	1871	0
351	20230601	154800	4332879292	1871	1871	1871	1871	0
352	20230601	154700	4332879292	1871	1871	1871	1871	0
353	20230601	154600	4332879292	1871	1871	1871	1871	0
354	20230601	154500	4332879292	1871	1871	1871	1871	0
355	20230601	154400	4332879292	1871	1871	1871	1871	0
356	20230601	154300	4332879292	1871	1871	1871	1871	0
357	20230601	154200	4332879292	1871	1871	1871	1871	0
358	20230601	154100	4332879292	1871	1871	1871	1871	0
359	20230601	154000	4332879292	1871	1871	1871	1871	0
360	20230601	153900	4332879292	1871	1871	1871	1871	0
361	20230601	153800	4332879292	1871	1871	1871	1871	0
362	20230601	153700	4332879292	1871	1871	1871	1871	35766
363	20230601	153600	4332879292	1871	1871	1871	1871	0
364	20230601	153500	4332879292	1871	1871	1871	1871	0
365	20230601	153400	4332879292	1871	1871	1871	1871	0
366	20230601	153300	4332879292	1871	1871	1871	1871	0
367	20230601	153200	4332879292	1871	1871	1871	1871	0
368	20230601	153100	4332879292	1871	1871	1871	1871	0
369	20230601	153000	4332879292	1871	1871	1871	1871	35766
370	20230601	152900	4265961106	1871	1871	1871	1871	0
371	20230601	152800	4265961106	1871	1871	1871	1871	0
372	20230601	152700	4265961106	1871	1871	1871	1871	0
373	20230601	152600	4265961106	1871	1871	1871	1871	0
374	20230601	152500	4265961106	1871	1871	1871	1871	0
375	20230601	152400	4265961106	1871	1871	1871	1871	0
376	20230601	152300	4265961106	1871	1871	1871	1871	0
377	20230601	152200	4265961106	1871	1871	1871	1871	0
378	20230601	152100	4265961106	1871	1871	1871	1871	0
379	20230601	152000	4265961106	1871	1871	1871	1871	0
380	20230601	151900	4265961106	1871	1872	1872	1870	2733
381	20230601	151800	4260848914	1872	1871	1872	1871	4359
382	20230601	151700	4252691282	1871	1870	1871	1869	7954
383	20230601	151600	4237815282	1870	1870	1870	1870	2311
384	20230601	151500	4233493712	1871	1869	1871	1869	6442
385	20230601	151400	4221446603	1870	1869	1870	1868	13406
386	20230601	151300	4196399940	1869	1869	1869	1867	3850
387	20230601	151200	4189207279	1869	1868	1869	1867	3872
388	20230601	151100	4181976242	1869	1870	1870	1868	3931
389	20230601	151000	4174628541	1871	1872	1872	1869	4385
390	20230601	150900	4166425817	1871	1871	1872	1868	7103
391	20230601	150800	4153139484	1871	1866	1872	1866	12551
392	20230601	150700	4129688610	1867	1866	1867	1862	4487
393	20230601	150600	4121318158	1866	1866	1866	1861	2884
394	20230601	150500	4115941269	1867	1867	1867	1859	7536
395	20230601	150400	4101891523	1864	1867	1868	1864	4639
396	20230601	150300	4093241387	1867	1867	1867	1864	1032
397	20230601	150200	4091314661	1867	1867	1867	1867	0
398	20230601	150100	4091314661	1867	1867	1867	1867	58
399	20230601	150000	4091206375	1863	1867	1867	1863	738
400	20230601	145900	4089828537	1867	1867	1867	1867	1295
401	20230601	145800	4087410772	1867	1863	1867	1863	567
402	20230601	145700	4086352307	1867	1867	1867	1862	3903
403	20230601	145600	4079070406	1867	1863	1867	1860	5886
404	20230601	145500	4068108500	1863	1861	1864	1859	1858
405	20230601	145400	4064653046	1864	1864	1864	1859	5253
406	20230601	145300	4054884829	1864	1864	1864	1860	765
407	20230601	145200	4053461772	1864	1861	1864	1858	9244
408	20230601	145100	4036249936	1858	1861	1861	1857	13634
409	20230601	145000	4010918072	1857	1858	1858	1857	7873
410	20230601	144900	3996297351	1857	1862	1863	1857	6788
411	20230601	144800	3983659545	1857	1863	1863	1857	2204
412	20230601	144700	3979565358	1863	1863	1863	1857	5033
413	20230601	144600	3970204300	1863	1861	1863	1858	606
414	20230601	144500	3969075871	1857	1857	1861	1857	64
415	20230601	144400	3968956899	1857	1857	1863	1857	905
416	20230601	144300	3967276284	1858	1862	1863	1858	109
417	20230601	144200	3967073650	1863	1859	1863	1857	1635
418	20230601	144100	3964036891	1859	1862	1862	1857	4755
419	20230601	144000	3955203325	1860	1861	1863	1859	2070
420	20230601	143900	3951352358	1864	1862	1864	1862	83
421	20230601	143800	3951197800	1864	1864	1864	1864	1386
422	20230601	143700	3948614296	1864	1861	1864	1860	1030
423	20230601	143600	3946697844	1862	1863	1863	1862	5256
424	20230601	143500	3936909247	1863	1863	1863	1863	0
425	20230601	143400	3936909247	1863	1861	1863	1861	109
426	20230601	143300	3936706184	1863	1863	1863	1863	146
427	20230601	143200	3936434186	1864	1866	1866	1860	1666
428	20230601	143100	3933328803	1865	1867	1867	1865	256
429	20230601	143000	3932851125	1867	1866	1867	1866	772
430	20230601	142900	3931410571	1866	1865	1866	1865	2014
431	20230601	142800	3927654313	1865	1864	1865	1858	4405
432	20230601	142700	3919449177	1865	1864	1866	1864	992
433	20230601	142600	3917599353	1866	1866	1867	1865	2757
434	20230601	142500	3912455156	1866	1868	1868	1864	217
435	20230601	142400	3912050236	1868	1868	1868	1864	24
436	20230601	142300	3912005408	1868	1868	1868	1868	0
437	20230601	142200	3912005408	1868	1865	1868	1864	507
438	20230601	142100	3911060240	1868	1868	1868	1865	397
439	20230601	142000	3910318662	1868	1868	1868	1865	537
440	20230601	141900	3909315684	1868	1863	1868	1863	2621
441	20230601	141800	3904423890	1863	1862	1863	1862	1047
442	20230601	141700	3902473950	1863	1863	1863	1859	546
443	20230601	141600	3901456988	1863	1860	1863	1860	799
444	20230601	141500	3899969234	1861	1863	1863	1861	498
445	20230601	141400	3899042428	1859	1859	1863	1859	603
446	20230601	141300	3897920902	1863	1863	1864	1857	2167
447	20230601	141200	3893894998	1857	1860	1863	1857	5261
448	20230601	141100	3884110969	1860	1864	1864	1860	7228
449	20230601	141000	3870653974	1865	1868	1868	1864	2256
450	20230601	140900	3866445977	1868	1864	1868	1864	638
451	20230601	140800	3865255769	1864	1864	1864	1864	725
452	20230601	140700	3863904369	1867	1864	1867	1863	3616
453	20230601	140600	3857166739	1867	1864	1868	1862	5538
454	20230601	140500	3846844596	1868	1868	1868	1864	3629
455	20230601	140400	3840071002	1868	1864	1868	1863	3580
456	20230601	140300	3833396314	1865	1865	1865	1861	983
457	20230601	140200	3831566539	1861	1863	1865	1861	507
458	20230601	140100	3830622094	1865	1866	1866	1864	2196
459	20230601	140000	3826525430	1866	1866	1867	1866	555
460	20230601	135900	3825489796	1866	1867	1867	1865	442
461	20230601	135800	3824665017	1868	1861	1868	1861	7031
462	20230601	135700	3811551014	1863	1863	1864	1863	832
463	20230601	135600	3810000995	1864	1864	1865	1864	816
464	20230601	135500	3808479969	1865	1865	1865	1864	2002
465	20230601	135400	3804747897	1866	1865	1866	1865	183
466	20230601	135300	3804406499	1865	1866	1866	1864	383
467	20230601	135200	3803691830	1865	1862	1865	1860	5878
468	20230601	135100	3792742719	1860	1860	1862	1859	1341
469	20230601	135000	3790248694	1860	1861	1861	1859	3255
470	20230601	134900	3784194242	1858	1857	1861	1857	2246
471	20230601	134800	3780017184	1857	1861	1861	1857	62
472	20230601	134700	3779902046	1861	1860	1861	1854	3068
473	20230601	134600	3774201350	1861	1862	1862	1860	865
474	20230601	134500	3772591619	1860	1862	1862	1860	1412
475	20230601	134400	3769962841	1862	1863	1863	1862	37
476	20230601	134300	3769893912	1863	1860	1863	1860	1841
477	20230601	134200	3766465644	1860	1862	1862	1859	301
478	20230601	134100	3765905783	1860	1863	1864	1860	1258
479	20230601	134000	3763563690	1864	1865	1865	1863	1625
480	20230601	133900	3760534168	1866	1860	1868	1860	3968
481	20230601	133800	3753136834	1866	1856	1866	1853	13727
482	20230601	133700	3727644316	1855	1853	1856	1853	480
483	20230601	133600	3726754314	1857	1842	1857	1842	27242
484	20230601	133500	3676345549	1842	1844	1844	1841	332
485	20230601	133400	3675734277	1844	1843	1844	1841	15711
486	20230601	133300	3646798057	1843	1841	1843	1841	2530
487	20230601	133200	3642135714	1842	1843	1844	1842	2947
488	20230601	133100	3636705362	1844	1844	1845	1844	500
489	20230601	133000	3635783357	1844	1844	1844	1843	896
490	20230601	132900	3634131134	1844	1843	1844	1843	1007
491	20230601	132800	3632274228	1843	1843	1844	1843	1548
492	20230601	132700	3629421263	1844	1844	1844	1843	1231
493	20230601	132600	3627152299	1844	1843	1844	1843	337
494	20230601	132500	3626531138	1843	1844	1844	1843	3817
495	20230601	132400	3619492924	1844	1846	1846	1842	386
496	20230601	132300	3618780855	1847	1849	1849	1845	5139
497	20230601	132200	3609287182	1848	1847	1848	1845	2290
498	20230601	132100	3605058175	1847	1845	1847	1845	1785
499	20230601	132000	3601763850	1843	1843	1843	1842	7350
500	20230601	131900	3588218000	1842	1841	1842	1841	3627
501	20230601	131800	3581537366	1841	1839	1841	1839	1019
502	20230601	131700	3579663113	1839	1840	1840	1837	5212
503	20230601	131600	3570077101	1840	1836	1840	1830	3701
504	20230601	131500	3563289799	1830	1832	1835	1830	14089
505	20230601	131400	3537471022	1832	1833	1833	1828	7095
506	20230601	131300	3524485575	1833	1833	1833	1831	2634
507	20230601	131200	3519659923	1831	1831	1831	1829	6370
508	20230601	131100	3508003323	1831	1835	1835	1830	2029
509	20230601	131000	3504288449	1831	1831	1835	1829	17705
510	20230601	130900	3471880985	1831	1834	1834	1831	3497
511	20230601	130800	3465470430	1836	1836	1837	1831	25911
512	20230601	130700	3417966156	1836	1837	1837	1836	5670
513	20230601	130600	3407553507	1837	1838	1838	1837	1974
514	20230601	130500	3403926696	1838	1837	1838	1836	7126
515	20230601	130400	3390841232	1837	1840	1840	1837	6789
516	20230601	130300	3378365585	1840	1839	1840	1838	1183
517	20230601	130200	3376190783	1839	1840	1842	1839	4630
518	20230601	130100	3367671323	1842	1842	1842	1842	14
519	20230601	130000	3367645535	1844	1843	1844	1842	603
520	20230601	125900	3366534704	1843	1838	1844	1838	2066
521	20230601	125800	3362728069	1838	1843	1844	1837	18376
522	20230601	125700	3328930483	1844	1845	1848	1844	394
523	20230601	125600	3328203866	1849	1849	1849	1849	0
524	20230601	125500	3328203866	1849	1849	1849	1849	0
525	20230601	125400	3328203866	1849	1849	1849	1848	1849
526	20230601	125300	3324785075	1849	1845	1849	1845	276
527	20230601	125200	3324275835	1850	1846	1850	1845	531
528	20230601	125100	3323294524	1846	1845	1847	1845	2140
529	20230601	125000	3319344875	1845	1843	1845	1843	1006
530	20230601	124900	3317489388	1843	1842	1843	1842	912
531	20230601	124800	3315808842	1843	1843	1843	1843	100
532	20230601	124700	3315624542	1843	1842	1843	1842	6572
533	20230601	124600	3303512496	1843	1842	1843	1840	2988
534	20230601	124500	3298009208	1841	1840	1841	1840	2902
535	20230601	124400	3292668978	1840	1841	1841	1839	12822
536	20230601	124300	3269076084	1842	1841	1842	1841	3300
537	20230601	124200	3263000780	1841	1842	1844	1840	11722
538	20230601	124100	3241425274	1842	1844	1844	1841	4862
539	20230601	124000	3232469960	1844	1844	1844	1844	1
540	20230601	123900	3232468116	1845	1841	1845	1841	5363
541	20230601	123800	3222594770	1842	1841	1842	1841	271
542	20230601	123700	3222095618	1841	1842	1847	1841	9250
543	20230601	123600	3205063043	1842	1843	1843	1842	1409
544	20230601	123500	3202467634	1843	1841	1843	1841	1210
545	20230601	123400	3200239808	1841	1850	1851	1841	19807
546	20230601	123300	3163707105	1849	1852	1853	1849	8060
547	20230601	123200	3148792515	1853	1852	1854	1852	522
548	20230601	123100	3147825758	1854	1854	1854	1854	4322
549	20230601	123000	3139812770	1852	1850	1852	1850	5663
550	20230601	122900	3129334738	1851	1849	1851	1849	2923
551	20230601	122800	3123928383	1849	1846	1849	1846	284
552	20230601	122700	3123403421	1846	1847	1849	1844	2378
553	20230601	122600	3119016151	1849	1847	1849	1847	5625
554	20230601	122500	3108619637	1848	1846	1848	1846	3018
555	20230601	122400	3103047007	1848	1848	1848	1843	8743
556	20230601	122300	3086914395	1846	1848	1848	1846	1458
557	20230601	122200	3084220423	1848	1845	1848	1845	9549
558	20230601	122100	3066599601	1847	1847	1847	1845	420
559	20230601	122000	3065823885	1845	1847	1847	1845	2929
560	20230601	121900	3060419701	1847	1847	1847	1847	41
561	20230601	121800	3060343974	1844	1845	1845	1844	2555
562	20230601	121700	3055631324	1845	1842	1845	1842	3335
563	20230601	121600	3049481085	1844	1842	1844	1841	4618
564	20230601	121500	3040974766	1842	1843	1844	1842	2332
565	20230601	121400	3036678415	1843	1844	1844	1842	3966
566	20230601	121300	3029369901	1843	1844	1844	1843	4287
567	20230601	121200	3021466975	1845	1847	1847	1845	1390
568	20230601	121100	3018901770	1846	1846	1848	1846	2588
569	20230601	121000	3014122591	1845	1844	1845	1842	8113
570	20230601	120900	2999159052	1843	1842	1845	1842	826
571	20230601	120800	2997635959	1845	1844	1845	1840	31499
572	20230601	120700	2939653966	1845	1846	1848	1845	15970
573	20230601	120600	2910185700	1848	1846	1848	1846	2796
574	20230601	120500	2905022282	1846	1847	1848	1846	1458
575	20230601	120400	2902330417	1847	1848	1848	1845	13828
576	20230601	120300	2876790354	1847	1849	1849	1847	14439
577	20230601	120200	2850116350	1849	1849	1850	1849	4311
578	20230601	120100	2842145298	1849	1849	1850	1848	424
579	20230601	120000	2841361353	1849	1850	1850	1847	22623
580	20230601	115900	2799558195	1849	1851	1851	1849	5068
581	20230601	115800	2790187115	1851	1852	1852	1849	59500
582	20230601	115700	2680098877	1852	1853	1853	1852	5072
583	20230601	115600	2670702625	1853	1852	1854	1852	109
584	20230601	115500	2670500655	1852	1855	1855	1852	8234
585	20230601	115400	2655244040	1852	1853	1855	1852	4342
586	20230601	115300	2647193878	1855	1855	1855	1855	1743
587	20230601	115200	2643960613	1855	1855	1855	1855	0
588	20230601	115100	2643960613	1855	1853	1855	1853	389
589	20230601	115000	2643239774	1855	1853	1855	1853	182
590	20230601	114900	2642902308	1855	1854	1855	1851	8203
591	20230601	114800	2627707927	1854	1855	1855	1854	64
592	20230601	114700	2627589269	1854	1856	1856	1854	1067
593	20230601	114600	2625609988	1855	1856	1856	1855	116
594	20230601	114500	2625394713	1856	1856	1856	1856	30
595	20230601	114400	2625339033	1856	1855	1856	1855	2197
596	20230601	114300	2621263359	1855	1853	1855	1853	1645
597	20230601	114200	2618212008	1853	1853	1856	1853	208
598	20230601	114100	2617826275	1852	1854	1854	1851	9138
599	20230601	114000	2600904371	1854	1855	1856	1852	12549
600	20230601	113900	2577642250	1854	1857	1857	1853	6855
601	20230601	113800	2564932303	1854	1855	1857	1854	7245
602	20230601	113700	2551499321	1854	1855	1858	1854	4109
603	20230601	113600	2543876824	1855	1856	1859	1854	20387
604	20230601	113500	2506059355	1856	1859	1859	1855	7693
605	20230601	113400	2491770223	1858	1860	1860	1858	8922
606	20230601	113300	2475180029	1860	1861	1861	1860	942
607	20230601	113200	2473426969	1861	1862	1862	1861	383
608	20230601	113100	2472714066	1862	1862	1862	1862	666
609	20230601	113000	2471473974	1861	1862	1862	1861	2571
610	20230601	112900	2466688481	1865	1865	1865	1861	321
611	20230601	112800	2466090347	1865	1861	1865	1860	2002
612	20230601	112700	2462365573	1860	1863	1865	1860	4482
613	20230601	112600	2454023716	1862	1865	1865	1862	3246
614	20230601	112500	2447978087	1865	1866	1866	1865	715
615	20230601	112400	2446644506	1866	1866	1866	1865	211
616	20230601	112300	2446250965	1867	1868	1868	1866	300
617	20230601	112200	2445690800	1867	1868	1868	1867	830
618	20230601	112100	2444140365	1867	1869	1869	1867	1001
619	20230601	112000	2442270746	1869	1869	1869	1867	186
620	20230601	111900	2441923412	1869	1868	1869	1867	3773
621	20230601	111800	2434876430	1867	1868	1868	1867	2189
622	20230601	111700	2430789465	1868	1869	1870	1868	631
623	20230601	111600	2429610371	1869	1875	1875	1869	4243
624	20230601	111500	2421674003	1875	1874	1875	1874	261
625	20230601	111400	2421184838	1874	1875	1875	1874	127
626	20230601	111300	2420946818	1875	1874	1875	1868	22691
627	20230601	111200	2378545015	1874	1870	1874	1870	1253
628	20230601	111100	2376201897	1869	1868	1869	1868	874
629	20230601	111000	2374568396	1869	1872	1872	1869	1503
630	20230601	110900	2371757349	1873	1873	1873	1873	363
631	20230601	110800	2371077450	1874	1874	1875	1874	606
632	20230601	110700	2369941804	1874	1875	1875	1873	299
633	20230601	110600	2369381506	1874	1873	1875	1872	5119
634	20230601	110500	2359793235	1873	1872	1873	1872	956
635	20230601	110400	2358002807	1872	1868	1872	1868	4975
636	20230601	110300	2348702588	1861	1863	1866	1861	4390
637	20230601	110200	2340517701	1863	1864	1864	1863	37
638	20230601	110100	2340448743	1864	1863	1864	1863	1083
639	20230601	110000	2338431057	1864	1865	1865	1864	2066
640	20230601	105900	2334579525	1865	1865	1866	1865	2305
641	20230601	105800	2330280698	1865	1863	1865	1863	3905
642	20230601	105700	2323001875	1863	1861	1863	1859	2670
643	20230601	105600	2318036863	1859	1860	1865	1859	9180
644	20230601	105500	2300959729	1860	1861	1862	1860	7315
645	20230601	105400	2287348127	1860	1861	1861	1856	7914
646	20230601	105300	2272634115	1857	1858	1861	1855	41784
647	20230601	105200	2195037640	1858	1859	1859	1858	1109
648	20230601	105100	2192977103	1859	1865	1865	1859	7237
649	20230601	105000	2179516842	1862	1866	1866	1860	5208
650	20230601	104900	2169819902	1862	1866	1868	1862	8702
651	20230601	104800	2153606767	1866	1868	1869	1866	5933
652	20230601	104700	2142523441	1869	1870	1870	1865	5449
653	20230601	104600	2132349984	1869	1870	1870	1869	1022
654	20230601	104500	2130439174	1872	1871	1872	1868	3026
655	20230601	104400	2124777568	1873	1870	1873	1870	2474
656	20230601	104300	2120148345	1870	1867	1870	1867	2387
657	20230601	104200	2115688282	1868	1867	1868	1862	8916
658	20230601	104100	2099044711	1867	1867	1867	1861	12313
659	20230601	104000	2076123838	1865	1861	1865	1861	7735
660	20230601	103900	2061710349	1861	1861	1863	1859	7745
661	20230601	103800	2047300755	1861	1865	1865	1861	2137
662	20230601	103700	2043321476	1865	1867	1867	1862	4006
663	20230601	103600	2035852304	1867	1869	1869	1867	1929
664	20230601	103500	2032247631	1860	1863	1870	1860	8299
665	20230601	103400	2016796214	1865	1861	1865	1861	24750
666	20230601	103300	1970722772	1864	1861	1864	1857	11473
667	20230601	103200	1949370661	1861	1863	1863	1853	33731
668	20230601	103100	1886690274	1863	1874	1874	1861	75734
669	20230601	103000	1745349050	1875	1873	1875	1871	2281
670	20230601	102900	1741076673	1870	1871	1871	1869	2085
671	20230601	102800	1737178262	1870	1876	1876	1870	11061
672	20230601	102700	1716482652	1876	1874	1876	1873	2457
673	20230601	102600	1711875412	1874	1877	1877	1874	1564
674	20230601	102500	1708941603	1877	1882	1885	1873	2308
675	20230601	102400	1704607363	1884	1886	1887	1882	2424
676	20230601	102300	1700036133	1885	1886	1886	1885	1230
677	20230601	102200	1697717561	1885	1881	1887	1881	4264
678	20230601	102100	1689684664	1881	1874	1881	1871	54164
679	20230601	102000	1587962998	1876	1876	1876	1871	5622
680	20230601	101900	1577442305	1876	1878	1878	1870	39181
681	20230601	101800	1504142504	1878	1879	1879	1878	6160
682	20230601	101700	1492567914	1879	1873	1879	1873	3302
683	20230601	101600	1486382853	1873	1880	1880	1873	7956
684	20230601	101500	1471466711	1879	1877	1880	1874	17529
685	20230601	101400	1438588231	1877	1880	1880	1877	867
686	20230601	101300	1436959187	1879	1876	1879	1875	7534
687	20230601	101200	1422830503	1876	1878	1880	1876	6234
688	20230601	101100	1411117134	1876	1880	1883	1876	5021
689	20230601	101000	1401685109	1883	1880	1884	1880	1028
690	20230601	100900	1399752458	1885	1880	1885	1880	5708
691	20230601	100800	1389021408	1885	1884	1885	1880	910
692	20230601	100700	1387310494	1880	1886	1886	1880	2400
693	20230601	100600	1382792166	1886	1886	1888	1886	1922
694	20230601	100500	1379166400	1886	1886	1886	1884	3055
695	20230601	100400	1373408143	1885	1885	1886	1885	3056
696	20230601	100300	1367646872	1885	1882	1885	1882	1051
697	20230601	100200	1365666261	1880	1880	1882	1880	3586
698	20230601	100100	1358924575	1880	1879	1880	1875	21537
699	20230601	100000	1318532868	1879	1878	1879	1874	548
700	20230601	095900	1317503732	1878	1879	1879	1873	3360
701	20230601	095800	1311206962	1880	1874	1880	1872	14632
702	20230601	095700	1283765668	1874	1878	1878	1874	9513
703	20230601	095600	1265927438	1877	1877	1878	1876	1432
704	20230601	095500	1263240769	1880	1878	1880	1876	11094
705	20230601	095400	1242406085	1880	1886	1887	1880	5008
706	20230601	095300	1232976350	1886	1887	1887	1886	3254
707	20230601	095200	1226838102	1887	1880	1887	1880	236
708	20230601	095100	1226394401	1880	1878	1880	1876	15132
709	20230601	095000	1197983386	1877	1878	1878	1877	11667
710	20230601	094900	1176083861	1878	1882	1889	1878	12897
711	20230601	094800	1151845667	1890	1892	1892	1880	8745
712	20230601	094700	1135393533	1892	1884	1894	1880	11045
713	20230601	094600	1114607563	1894	1895	1895	1884	2956
714	20230601	094500	1109027216	1896	1886	1900	1882	31239
715	20230601	094400	1049843114	1887	1896	1896	1887	16033
716	20230601	094300	1019538175	1896	1896	1896	1892	143
717	20230601	094200	1019267229	1896	1898	1898	1893	2875
718	20230601	094100	1013821518	1894	1894	1898	1894	1354
719	20230601	094000	1011257034	1899	1892	1899	1892	4576
720	20230601	093900	1002593794	1893	1893	1893	1892	3882
721	20230601	093800	995246299	1892	1893	1893	1892	653
722	20230601	093700	994010419	1890	1890	1894	1890	3634
723	20230601	093600	987137012	1890	1886	1890	1886	1990
724	20230601	093500	983380482	1886	1881	1886	1879	22508
725	20230601	093400	941064428	1881	1886	1886	1881	11282
726	20230601	093300	919820164	1886	1890	1890	1884	8236
727	20230601	093200	904287422	1890	1893	1895	1890	12625
728	20230601	093100	880407125	1895	1892	1900	1892	836
729	20230601	093000	878823983	1900	1898	1900	1893	36881
730	20230601	092900	808922043	1898	1898	1902	1896	7586
731	20230601	092800	794528877	1898	1900	1904	1898	7957
732	20230601	092700	779421295	1904	1903	1906	1900	9544
733	20230601	092600	761261048	1903	1902	1905	1902	1648
734	20230601	092500	758126397	1907	1901	1907	1901	1472
735	20230601	092400	755322901	1902	1902	1902	1901	4928
736	20230601	092300	745951376	1901	1902	1904	1901	3055
737	20230601	092200	740141982	1902	1902	1902	1900	7441
738	20230601	092100	726000832	1900	1905	1905	1900	4489
739	20230601	092000	717471511	1900	1906	1907	1900	6350
740	20230601	091900	705398508	1906	1906	1907	1901	4628
741	20230601	091800	696591232	1906	1906	1907	1905	1503
742	20230601	091700	693725566	1907	1905	1909	1905	9094
743	20230601	091600	676375947	1908	1908	1908	1905	4305
744	20230601	091500	668172789	1908	1902	1909	1902	34625
745	20230601	091400	602207951	1902	1902	1903	1900	4379
746	20230601	091300	593881984	1903	1905	1905	1901	3137
747	20230601	091200	587911819	1905	1900	1905	1900	24053
748	20230601	091100	542142266	1900	1899	1900	1895	5209
749	20230601	091000	532257701	1895	1899	1902	1895	6404
750	20230601	090900	520114175	1899	1895	1904	1893	14860
751	20230601	090800	491911624	1898	1885	1898	1881	11242
752	20230601	090700	470733504	1886	1889	1903	1885	12615
753	20230601	090600	446906556	1889	1896	1910	1886	9342
754	20230601	090500	429220476	1907	1875	1907	1875	24149
755	20230601	090400	383640380	1874	1902	1904	1873	25540
756	20230601	090300	335548425	1911	1915	1917	1902	27230
757	20230601	090200	283612506	1916	1920	1925	1906	19056
758	20230601	090100	247113934	1920	1882	1928	1876	50497
759	20230601	090000	150808157	1882	1868	1912	1866	79322