30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 139509 |
| 3 | 20230619 | 184300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230619 | 184200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230619 | 184100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230619 | 184000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230619 | 183900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230619 | 183800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230619 | 183700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230619 | 183600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230619 | 183500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230619 | 183400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230619 | 183300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230619 | 183200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230619 | 183100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230619 | 183000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230619 | 182900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230619 | 182800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230619 | 182700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230619 | 182600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230619 | 182500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230619 | 182400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230619 | 182300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230619 | 182200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230619 | 182100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230619 | 182000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230619 | 181900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230619 | 181800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230619 | 181700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230619 | 181600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230619 | 181500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230619 | 181400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 139509 |
| 33 | 20230619 | 181300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230619 | 181200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230619 | 181100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230619 | 181000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230619 | 180900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230619 | 180800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230619 | 180700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230619 | 180600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230619 | 180500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230619 | 180400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230619 | 180300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230619 | 180200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230619 | 180100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230619 | 180000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230619 | 175900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230619 | 175800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230619 | 175700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230619 | 175600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230619 | 175500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230619 | 175400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230619 | 175300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230619 | 175200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230619 | 175100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230619 | 175000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230619 | 174900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230619 | 174800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230619 | 174700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230619 | 174600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230619 | 174500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230619 | 174400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 139509 |
| 63 | 20230619 | 174300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230619 | 174200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230619 | 174100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230619 | 174000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230619 | 173900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230619 | 173800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230619 | 173700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230619 | 173600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230619 | 173500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230619 | 173400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230619 | 173300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230619 | 173200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230619 | 173100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230619 | 173000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230619 | 172900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230619 | 172800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230619 | 172700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230619 | 172600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230619 | 172500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230619 | 172400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230619 | 172300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230619 | 172200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230619 | 172100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230619 | 172000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230619 | 171900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230619 | 171800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230619 | 171700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230619 | 171600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230619 | 171500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230619 | 171400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 139509 |
| 93 | 20230619 | 171300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230619 | 171200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230619 | 171100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230619 | 171000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230619 | 170900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230619 | 170800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230619 | 170700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230619 | 170600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230619 | 170500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230619 | 170400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230619 | 170300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230619 | 170200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230619 | 170100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230619 | 170000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230619 | 165900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230619 | 165800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230619 | 165700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230619 | 165600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230619 | 165500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230619 | 165400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230619 | 165300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230619 | 165200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230619 | 165100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230619 | 165000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230619 | 164900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230619 | 164800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230619 | 164700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230619 | 164600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230619 | 164500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230619 | 164400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 139509 |
| 123 | 20230619 | 164300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230619 | 164200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230619 | 164100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230619 | 164000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230619 | 163900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230619 | 163800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230619 | 163700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230619 | 163600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230619 | 163500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230619 | 163400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230619 | 163300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230619 | 163200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230619 | 163100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230619 | 163000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230619 | 162900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230619 | 162800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230619 | 162700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230619 | 162600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230619 | 162500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230619 | 162400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230619 | 162300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230619 | 162200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230619 | 162100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230619 | 162000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230619 | 161900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230619 | 161800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230619 | 161700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230619 | 161600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230619 | 161500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230619 | 161400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 139509 |
| 153 | 20230619 | 161300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230619 | 161200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230619 | 161100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230619 | 161000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230619 | 160900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230619 | 160800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230619 | 160700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230619 | 160600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230619 | 160500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230619 | 160400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230619 | 160300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230619 | 160200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230619 | 160100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230619 | 160000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230619 | 155900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230619 | 155800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230619 | 155700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230619 | 155600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230619 | 155500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230619 | 155400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230619 | 155300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230619 | 155200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230619 | 155100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230619 | 155000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230619 | 154900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230619 | 154800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230619 | 154700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230619 | 154600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230619 | 154500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230619 | 154400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 139509 |
| 183 | 20230619 | 154300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230619 | 154200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230619 | 154100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230619 | 154000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230619 | 153900 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230619 | 153800 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230619 | 153700 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230619 | 153600 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230619 | 153500 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230619 | 153400 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230619 | 153300 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230619 | 153200 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230619 | 153100 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230619 | 153000 | 31907072405 | 2240 | 2240 | 2240 | 2240 | 139509 |
| 197 | 20230619 | 152900 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230619 | 152800 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230619 | 152700 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230619 | 152600 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230619 | 152500 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230619 | 152400 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230619 | 152300 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230619 | 152200 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230619 | 152100 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230619 | 152000 | 31594572245 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230619 | 151900 | 31594572245 | 2240 | 2250 | 2250 | 2230 | 24366 |
| 208 | 20230619 | 151800 | 31540068495 | 2250 | 2240 | 2250 | 2240 | 14849 |
| 209 | 20230619 | 151700 | 31506736425 | 2245 | 2240 | 2245 | 2235 | 18973 |
| 210 | 20230619 | 151600 | 31464243275 | 2235 | 2245 | 2245 | 2235 | 23323 |
| 211 | 20230619 | 151500 | 31412009480 | 2245 | 2245 | 2250 | 2240 | 17262 |
| 212 | 20230619 | 151400 | 31373269585 | 2245 | 2245 | 2250 | 2240 | 9543 |
| 213 | 20230619 | 151300 | 31351853000 | 2245 | 2255 | 2255 | 2245 | 26665 |
| 214 | 20230619 | 151200 | 31291866500 | 2255 | 2265 | 2270 | 2255 | 29450 |
| 215 | 20230619 | 151100 | 31225232295 | 2265 | 2265 | 2265 | 2255 | 2657 |
| 216 | 20230619 | 151000 | 31219227220 | 2265 | 2270 | 2270 | 2255 | 37441 |
| 217 | 20230619 | 150900 | 31134583035 | 2270 | 2270 | 2270 | 2260 | 7121 |
| 218 | 20230619 | 150800 | 31118449840 | 2270 | 2275 | 2275 | 2265 | 20925 |
| 219 | 20230619 | 150700 | 31070964605 | 2275 | 2265 | 2280 | 2265 | 29129 |
| 220 | 20230619 | 150600 | 31004742740 | 2265 | 2260 | 2270 | 2260 | 9180 |
| 221 | 20230619 | 150500 | 30983949375 | 2260 | 2270 | 2270 | 2260 | 9826 |
| 222 | 20230619 | 150400 | 30961696250 | 2270 | 2265 | 2270 | 2265 | 12809 |
| 223 | 20230619 | 150300 | 30932670580 | 2265 | 2270 | 2275 | 2265 | 23584 |
| 224 | 20230619 | 150200 | 30879138240 | 2275 | 2265 | 2275 | 2260 | 29520 |
| 225 | 20230619 | 150100 | 30812176570 | 2265 | 2250 | 2265 | 2250 | 18612 |
| 226 | 20230619 | 150000 | 30770213520 | 2250 | 2245 | 2255 | 2240 | 14677 |
| 227 | 20230619 | 145900 | 30737248445 | 2245 | 2250 | 2250 | 2245 | 8760 |
| 228 | 20230619 | 145800 | 30717578320 | 2245 | 2250 | 2250 | 2245 | 1154 |
| 229 | 20230619 | 145700 | 30714984680 | 2250 | 2245 | 2255 | 2245 | 29291 |
| 230 | 20230619 | 145600 | 30649099240 | 2245 | 2250 | 2250 | 2245 | 12234 |
| 231 | 20230619 | 145500 | 30621627115 | 2250 | 2250 | 2255 | 2245 | 11928 |
| 232 | 20230619 | 145400 | 30594799680 | 2255 | 2245 | 2255 | 2245 | 12187 |
| 233 | 20230619 | 145300 | 30567347765 | 2245 | 2245 | 2250 | 2245 | 12273 |
| 234 | 20230619 | 145200 | 30539755960 | 2245 | 2250 | 2250 | 2240 | 14218 |
| 235 | 20230619 | 145100 | 30507860770 | 2250 | 2235 | 2250 | 2230 | 21938 |
| 236 | 20230619 | 145000 | 30458634775 | 2230 | 2225 | 2235 | 2220 | 40655 |
| 237 | 20230619 | 144900 | 30367986135 | 2220 | 2250 | 2250 | 2220 | 54740 |
| 238 | 20230619 | 144800 | 30245725835 | 2250 | 2255 | 2260 | 2250 | 23287 |
| 239 | 20230619 | 144700 | 30193307850 | 2260 | 2260 | 2260 | 2255 | 1792 |
| 240 | 20230619 | 144600 | 30189258930 | 2260 | 2265 | 2265 | 2260 | 5853 |
| 241 | 20230619 | 144500 | 30176025445 | 2265 | 2255 | 2265 | 2255 | 6758 |
| 242 | 20230619 | 144400 | 30160759250 | 2255 | 2255 | 2255 | 2250 | 4525 |
| 243 | 20230619 | 144300 | 30150558875 | 2255 | 2260 | 2265 | 2255 | 18824 |
| 244 | 20230619 | 144200 | 30108079145 | 2260 | 2260 | 2265 | 2260 | 2774 |
| 245 | 20230619 | 144100 | 30101809900 | 2260 | 2255 | 2265 | 2255 | 4945 |
| 246 | 20230619 | 144000 | 30090630485 | 2255 | 2255 | 2265 | 2255 | 9722 |
| 247 | 20230619 | 143900 | 30068660925 | 2255 | 2250 | 2255 | 2250 | 7803 |
| 248 | 20230619 | 143800 | 30051066410 | 2255 | 2260 | 2265 | 2250 | 23313 |
| 249 | 20230619 | 143700 | 29998482440 | 2265 | 2265 | 2265 | 2260 | 6289 |
| 250 | 20230619 | 143600 | 29984242705 | 2265 | 2265 | 2270 | 2260 | 6409 |
| 251 | 20230619 | 143500 | 29969726390 | 2265 | 2255 | 2270 | 2255 | 42180 |
| 252 | 20230619 | 143400 | 29874272060 | 2255 | 2260 | 2260 | 2245 | 28142 |
| 253 | 20230619 | 143300 | 29810854840 | 2260 | 2265 | 2265 | 2255 | 17806 |
| 254 | 20230619 | 143200 | 29770584835 | 2265 | 2265 | 2270 | 2260 | 8123 |
| 255 | 20230619 | 143100 | 29752184660 | 2270 | 2260 | 2275 | 2260 | 8896 |
| 256 | 20230619 | 143000 | 29732010405 | 2265 | 2265 | 2270 | 2260 | 12007 |
| 257 | 20230619 | 142900 | 29704807145 | 2270 | 2270 | 2275 | 2260 | 19998 |
| 258 | 20230619 | 142800 | 29659427535 | 2265 | 2265 | 2270 | 2260 | 17850 |
| 259 | 20230619 | 142700 | 29618971630 | 2270 | 2260 | 2270 | 2255 | 7541 |
| 260 | 20230619 | 142600 | 29601899880 | 2260 | 2250 | 2265 | 2240 | 22531 |
| 261 | 20230619 | 142500 | 29551089215 | 2250 | 2235 | 2255 | 2230 | 56301 |
| 262 | 20230619 | 142400 | 29424801700 | 2230 | 2255 | 2260 | 2230 | 93050 |
| 263 | 20230619 | 142300 | 29215953745 | 2260 | 2255 | 2260 | 2250 | 28842 |
| 264 | 20230619 | 142200 | 29150981815 | 2255 | 2265 | 2265 | 2255 | 22100 |
| 265 | 20230619 | 142100 | 29101123985 | 2265 | 2265 | 2275 | 2260 | 21269 |
| 266 | 20230619 | 142000 | 29052957350 | 2270 | 2265 | 2275 | 2265 | 25260 |
| 267 | 20230619 | 141900 | 28995610840 | 2265 | 2275 | 2275 | 2265 | 3143 |
| 268 | 20230619 | 141800 | 28988489805 | 2265 | 2275 | 2280 | 2260 | 57949 |
| 269 | 20230619 | 141700 | 28857206295 | 2275 | 2270 | 2275 | 2270 | 6746 |
| 270 | 20230619 | 141600 | 28841866650 | 2270 | 2280 | 2280 | 2270 | 8408 |
| 271 | 20230619 | 141500 | 28822754535 | 2280 | 2265 | 2280 | 2265 | 11300 |
| 272 | 20230619 | 141400 | 28797087405 | 2265 | 2270 | 2275 | 2265 | 1086 |
| 273 | 20230619 | 141300 | 28794625705 | 2270 | 2270 | 2280 | 2265 | 11260 |
| 274 | 20230619 | 141200 | 28769058405 | 2265 | 2275 | 2275 | 2265 | 12022 |
| 275 | 20230619 | 141100 | 28741826760 | 2270 | 2270 | 2275 | 2270 | 6434 |
| 276 | 20230619 | 141000 | 28727212455 | 2270 | 2270 | 2275 | 2270 | 7650 |
| 277 | 20230619 | 140900 | 28709831270 | 2275 | 2285 | 2290 | 2270 | 28848 |
| 278 | 20230619 | 140800 | 28644145030 | 2290 | 2275 | 2290 | 2265 | 41006 |
| 279 | 20230619 | 140700 | 28550716265 | 2275 | 2270 | 2285 | 2265 | 17003 |
| 280 | 20230619 | 140600 | 28512062120 | 2260 | 2260 | 2270 | 2255 | 14399 |
| 281 | 20230619 | 140500 | 28479498635 | 2260 | 2260 | 2265 | 2255 | 23055 |
| 282 | 20230619 | 140400 | 28427426490 | 2255 | 2270 | 2275 | 2255 | 33418 |
| 283 | 20230619 | 140300 | 28351818060 | 2270 | 2285 | 2290 | 2265 | 21604 |
| 284 | 20230619 | 140200 | 28302605380 | 2280 | 2270 | 2280 | 2270 | 21121 |
| 285 | 20230619 | 140100 | 28254482055 | 2265 | 2265 | 2275 | 2265 | 12004 |
| 286 | 20230619 | 140000 | 28227230370 | 2265 | 2270 | 2275 | 2260 | 43466 |
| 287 | 20230619 | 135900 | 28128767980 | 2270 | 2280 | 2285 | 2270 | 15868 |
| 288 | 20230619 | 135800 | 28092690020 | 2280 | 2285 | 2290 | 2280 | 13901 |
| 289 | 20230619 | 135700 | 28060946940 | 2285 | 2280 | 2285 | 2280 | 9876 |
| 290 | 20230619 | 135600 | 28038408345 | 2280 | 2280 | 2290 | 2280 | 7346 |
| 291 | 20230619 | 135500 | 28021632850 | 2275 | 2285 | 2285 | 2275 | 26881 |
| 292 | 20230619 | 135400 | 27960295685 | 2285 | 2270 | 2295 | 2265 | 38284 |
| 293 | 20230619 | 135300 | 27873106805 | 2270 | 2280 | 2280 | 2265 | 15616 |
| 294 | 20230619 | 135200 | 27837631990 | 2280 | 2280 | 2285 | 2275 | 29686 |
| 295 | 20230619 | 135100 | 27770011555 | 2280 | 2265 | 2285 | 2265 | 22793 |
| 296 | 20230619 | 135000 | 27718113935 | 2270 | 2270 | 2280 | 2255 | 153957 |
| 297 | 20230619 | 134900 | 27369352065 | 2275 | 2275 | 2280 | 2250 | 156150 |
| 298 | 20230619 | 134800 | 27016486655 | 2275 | 2285 | 2290 | 2275 | 54673 |
| 299 | 20230619 | 134700 | 26891836735 | 2285 | 2295 | 2295 | 2275 | 36922 |
| 300 | 20230619 | 134600 | 26807482300 | 2290 | 2305 | 2310 | 2290 | 38794 |
| 301 | 20230619 | 134500 | 26718320555 | 2310 | 2290 | 2310 | 2280 | 63845 |
| 302 | 20230619 | 134400 | 26571574930 | 2280 | 2300 | 2305 | 2280 | 88390 |
| 303 | 20230619 | 134300 | 26369352125 | 2305 | 2300 | 2310 | 2290 | 15738 |
| 304 | 20230619 | 134200 | 26333155020 | 2300 | 2305 | 2305 | 2295 | 8651 |
| 305 | 20230619 | 134100 | 26313264230 | 2305 | 2290 | 2305 | 2285 | 43224 |
| 306 | 20230619 | 134000 | 26214154045 | 2290 | 2295 | 2300 | 2290 | 84675 |
| 307 | 20230619 | 133900 | 26020093685 | 2295 | 2300 | 2305 | 2295 | 14589 |
| 308 | 20230619 | 133800 | 25986572090 | 2305 | 2300 | 2310 | 2295 | 14533 |
| 309 | 20230619 | 133700 | 25953141420 | 2295 | 2305 | 2305 | 2295 | 31367 |
| 310 | 20230619 | 133600 | 25881002880 | 2300 | 2320 | 2320 | 2300 | 48933 |
| 311 | 20230619 | 133500 | 25768186115 | 2320 | 2295 | 2320 | 2295 | 38531 |
| 312 | 20230619 | 133400 | 25679373445 | 2295 | 2300 | 2305 | 2290 | 37680 |
| 313 | 20230619 | 133300 | 25592805750 | 2300 | 2310 | 2310 | 2300 | 26575 |
| 314 | 20230619 | 133200 | 25531634775 | 2305 | 2305 | 2310 | 2305 | 16971 |
| 315 | 20230619 | 133100 | 25492494800 | 2305 | 2325 | 2330 | 2305 | 30742 |
| 316 | 20230619 | 133000 | 25421394710 | 2325 | 2310 | 2340 | 2300 | 59586 |
| 317 | 20230619 | 132900 | 25283411075 | 2305 | 2295 | 2310 | 2285 | 73174 |
| 318 | 20230619 | 132800 | 25115313590 | 2295 | 2315 | 2320 | 2295 | 66763 |
| 319 | 20230619 | 132700 | 24961586055 | 2315 | 2310 | 2315 | 2285 | 70860 |
| 320 | 20230619 | 132600 | 24798718955 | 2310 | 2320 | 2340 | 2305 | 103770 |
| 321 | 20230619 | 132500 | 24557676000 | 2330 | 2340 | 2365 | 2315 | 208866 |
| 322 | 20230619 | 132400 | 24067937120 | 2340 | 2330 | 2340 | 2330 | 33723 |
| 323 | 20230619 | 132300 | 23989174630 | 2330 | 2340 | 2340 | 2330 | 48294 |
| 324 | 20230619 | 132200 | 23876522105 | 2340 | 2340 | 2340 | 2330 | 50267 |
| 325 | 20230619 | 132100 | 23759042005 | 2340 | 2330 | 2340 | 2330 | 38076 |
| 326 | 20230619 | 132000 | 23670277465 | 2330 | 2340 | 2350 | 2325 | 197981 |
| 327 | 20230619 | 131900 | 23207706730 | 2345 | 2340 | 2350 | 2340 | 135017 |
| 328 | 20230619 | 131800 | 22890905790 | 2340 | 2340 | 2345 | 2335 | 30769 |
| 329 | 20230619 | 131700 | 22818911995 | 2345 | 2345 | 2345 | 2325 | 98970 |
| 330 | 20230619 | 131600 | 22587488805 | 2345 | 2325 | 2345 | 2320 | 82410 |
| 331 | 20230619 | 131500 | 22394770170 | 2325 | 2325 | 2330 | 2315 | 29438 |
| 332 | 20230619 | 131400 | 22326414580 | 2320 | 2325 | 2335 | 2320 | 31780 |
| 333 | 20230619 | 131300 | 22252381615 | 2320 | 2325 | 2335 | 2320 | 37210 |
| 334 | 20230619 | 131200 | 22165833220 | 2320 | 2335 | 2340 | 2310 | 43487 |
| 335 | 20230619 | 131100 | 22064683015 | 2335 | 2345 | 2350 | 2330 | 84789 |
| 336 | 20230619 | 131000 | 21866289350 | 2350 | 2320 | 2350 | 2320 | 137501 |
| 337 | 20230619 | 130900 | 21544574795 | 2325 | 2290 | 2325 | 2290 | 24876 |
| 338 | 20230619 | 130800 | 21487080655 | 2305 | 2290 | 2305 | 2285 | 67202 |
| 339 | 20230619 | 130700 | 21333005405 | 2290 | 2290 | 2300 | 2285 | 16272 |
| 340 | 20230619 | 130600 | 21295728765 | 2290 | 2280 | 2300 | 2275 | 34735 |
| 341 | 20230619 | 130500 | 21216323340 | 2280 | 2285 | 2295 | 2280 | 14190 |
| 342 | 20230619 | 130400 | 21183879460 | 2285 | 2280 | 2290 | 2280 | 39834 |
| 343 | 20230619 | 130300 | 21092831890 | 2280 | 2295 | 2300 | 2280 | 61879 |
| 344 | 20230619 | 130200 | 20951352730 | 2300 | 2305 | 2310 | 2295 | 60311 |
| 345 | 20230619 | 130100 | 20812531215 | 2305 | 2310 | 2315 | 2305 | 24996 |
| 346 | 20230619 | 130000 | 20754783695 | 2310 | 2305 | 2320 | 2300 | 67227 |
| 347 | 20230619 | 125900 | 20599517650 | 2300 | 2310 | 2315 | 2300 | 36229 |
| 348 | 20230619 | 125800 | 20516032065 | 2310 | 2325 | 2325 | 2300 | 63389 |
| 349 | 20230619 | 125700 | 20369451445 | 2320 | 2325 | 2330 | 2320 | 40820 |
| 350 | 20230619 | 125600 | 20274601425 | 2330 | 2345 | 2350 | 2320 | 122796 |
| 351 | 20230619 | 125500 | 19987977345 | 2345 | 2315 | 2345 | 2315 | 80663 |
| 352 | 20230619 | 125400 | 19799534575 | 2320 | 2320 | 2350 | 2315 | 219963 |
| 353 | 20230619 | 125300 | 19286311595 | 2320 | 2310 | 2325 | 2300 | 58795 |
| 354 | 20230619 | 125200 | 19150190830 | 2305 | 2305 | 2310 | 2300 | 28241 |
| 355 | 20230619 | 125100 | 19085135275 | 2310 | 2305 | 2310 | 2300 | 20019 |
| 356 | 20230619 | 125000 | 19038967075 | 2300 | 2300 | 2310 | 2290 | 39671 |
| 357 | 20230619 | 124900 | 18947818705 | 2300 | 2305 | 2320 | 2295 | 117962 |
| 358 | 20230619 | 124800 | 18675176100 | 2300 | 2295 | 2305 | 2295 | 58077 |
| 359 | 20230619 | 124700 | 18541574205 | 2295 | 2295 | 2305 | 2290 | 72789 |
| 360 | 20230619 | 124600 | 18374239755 | 2290 | 2300 | 2305 | 2285 | 68517 |
| 361 | 20230619 | 124500 | 18216972120 | 2300 | 2305 | 2305 | 2280 | 85654 |
| 362 | 20230619 | 124400 | 18020261830 | 2305 | 2275 | 2320 | 2270 | 271009 |
| 363 | 20230619 | 124300 | 17398078400 | 2275 | 2280 | 2280 | 2270 | 29794 |
| 364 | 20230619 | 124200 | 17330242625 | 2280 | 2275 | 2280 | 2260 | 56423 |
| 365 | 20230619 | 124100 | 17201774220 | 2275 | 2250 | 2275 | 2245 | 69300 |
| 366 | 20230619 | 124000 | 17045059285 | 2250 | 2260 | 2260 | 2250 | 31444 |
| 367 | 20230619 | 123900 | 16974270295 | 2260 | 2260 | 2260 | 2255 | 4385 |
| 368 | 20230619 | 123800 | 16964373720 | 2260 | 2255 | 2260 | 2250 | 6357 |
| 369 | 20230619 | 123700 | 16950038935 | 2255 | 2250 | 2255 | 2250 | 17213 |
| 370 | 20230619 | 123600 | 16911270485 | 2250 | 2250 | 2255 | 2245 | 11675 |
| 371 | 20230619 | 123500 | 16884981165 | 2245 | 2255 | 2255 | 2245 | 10994 |
| 372 | 20230619 | 123400 | 16860254500 | 2250 | 2270 | 2275 | 2245 | 43037 |
| 373 | 20230619 | 123300 | 16763144435 | 2275 | 2275 | 2280 | 2270 | 34888 |
| 374 | 20230619 | 123200 | 16683720615 | 2270 | 2270 | 2275 | 2265 | 38965 |
| 375 | 20230619 | 123100 | 16595263430 | 2270 | 2260 | 2275 | 2260 | 53744 |
| 376 | 20230619 | 123000 | 16473398425 | 2265 | 2250 | 2265 | 2245 | 47612 |
| 377 | 20230619 | 122900 | 16365939345 | 2250 | 2255 | 2260 | 2245 | 13688 |
| 378 | 20230619 | 122800 | 16335097960 | 2245 | 2255 | 2260 | 2245 | 42297 |
| 379 | 20230619 | 122700 | 16239917285 | 2260 | 2260 | 2270 | 2250 | 43705 |
| 380 | 20230619 | 122600 | 16141129480 | 2260 | 2255 | 2260 | 2245 | 41981 |
| 381 | 20230619 | 122500 | 16046590530 | 2260 | 2260 | 2265 | 2250 | 35118 |
| 382 | 20230619 | 122400 | 15967264245 | 2265 | 2260 | 2265 | 2245 | 43712 |
| 383 | 20230619 | 122300 | 15868621295 | 2260 | 2260 | 2275 | 2245 | 104217 |
| 384 | 20230619 | 122200 | 15633592005 | 2255 | 2270 | 2280 | 2255 | 104764 |
| 385 | 20230619 | 122100 | 15396301340 | 2270 | 2285 | 2290 | 2260 | 142474 |
| 386 | 20230619 | 122000 | 15072751715 | 2285 | 2295 | 2295 | 2260 | 302613 |
| 387 | 20230619 | 121900 | 14382272800 | 2295 | 2285 | 2295 | 2270 | 325701 |
| 388 | 20230619 | 121800 | 13638055585 | 2250 | 2250 | 2250 | 2250 | 0 |
| 389 | 20230619 | 121700 | 13638055585 | 2250 | 2245 | 2250 | 2240 | 171117 |
| 390 | 20230619 | 121600 | 13253155825 | 2250 | 2240 | 2250 | 2235 | 103258 |
| 391 | 20230619 | 121500 | 13021431185 | 2245 | 2225 | 2245 | 2220 | 92348 |
| 392 | 20230619 | 121400 | 12815004205 | 2225 | 2230 | 2240 | 2215 | 54922 |
| 393 | 20230619 | 121300 | 12692780000 | 2240 | 2195 | 2240 | 2190 | 97569 |
| 394 | 20230619 | 121200 | 12476884735 | 2195 | 2195 | 2195 | 2195 | 7907 |
| 395 | 20230619 | 121100 | 12459528870 | 2195 | 2195 | 2200 | 2195 | 1265 |
| 396 | 20230619 | 121000 | 12456747260 | 2195 | 2195 | 2200 | 2195 | 9290 |
| 397 | 20230619 | 120900 | 12436354955 | 2195 | 2200 | 2200 | 2195 | 6002 |
| 398 | 20230619 | 120800 | 12423164390 | 2195 | 2200 | 2200 | 2195 | 1966 |
| 399 | 20230619 | 120700 | 12418840365 | 2200 | 2195 | 2200 | 2195 | 1002 |
| 400 | 20230619 | 120600 | 12416640970 | 2195 | 2200 | 2200 | 2195 | 4608 |
| 401 | 20230619 | 120500 | 12406524490 | 2200 | 2195 | 2200 | 2195 | 2029 |
| 402 | 20230619 | 120400 | 12402069720 | 2195 | 2195 | 2200 | 2190 | 1831 |
| 403 | 20230619 | 120300 | 12398053965 | 2195 | 2195 | 2195 | 2190 | 11421 |
| 404 | 20230619 | 120200 | 12373000595 | 2195 | 2190 | 2200 | 2190 | 13446 |
| 405 | 20230619 | 120100 | 12343471265 | 2195 | 2190 | 2195 | 2190 | 4393 |
| 406 | 20230619 | 120000 | 12333837765 | 2195 | 2195 | 2195 | 2190 | 4853 |
| 407 | 20230619 | 115900 | 12323191620 | 2195 | 2195 | 2200 | 2195 | 12927 |
| 408 | 20230619 | 115800 | 12294815005 | 2195 | 2195 | 2200 | 2195 | 7556 |
| 409 | 20230619 | 115700 | 12278229480 | 2195 | 2190 | 2200 | 2190 | 6236 |
| 410 | 20230619 | 115600 | 12264540495 | 2195 | 2200 | 2205 | 2195 | 11740 |
| 411 | 20230619 | 115500 | 12238769285 | 2200 | 2210 | 2210 | 2195 | 11340 |
| 412 | 20230619 | 115400 | 12213815510 | 2210 | 2215 | 2215 | 2205 | 540 |
| 413 | 20230619 | 115300 | 12212622605 | 2215 | 2210 | 2215 | 2210 | 4481 |
| 414 | 20230619 | 115200 | 12202702190 | 2205 | 2215 | 2215 | 2205 | 3000 |
| 415 | 20230619 | 115100 | 12196076610 | 2215 | 2210 | 2220 | 2210 | 2551 |
| 416 | 20230619 | 115000 | 12190428015 | 2210 | 2215 | 2220 | 2210 | 7102 |
| 417 | 20230619 | 114900 | 12174720325 | 2215 | 2220 | 2220 | 2215 | 2702 |
| 418 | 20230619 | 114800 | 12168731390 | 2215 | 2215 | 2220 | 2215 | 9779 |
| 419 | 20230619 | 114700 | 12147070900 | 2215 | 2210 | 2215 | 2205 | 4057 |
| 420 | 20230619 | 114600 | 12138097320 | 2210 | 2205 | 2210 | 2205 | 3283 |
| 421 | 20230619 | 114500 | 12130846690 | 2205 | 2195 | 2210 | 2195 | 6597 |
| 422 | 20230619 | 114400 | 12116308390 | 2195 | 2205 | 2210 | 2195 | 13372 |
| 423 | 20230619 | 114300 | 12086914225 | 2205 | 2215 | 2215 | 2205 | 6605 |
| 424 | 20230619 | 114200 | 12072346625 | 2215 | 2205 | 2215 | 2205 | 7301 |
| 425 | 20230619 | 114100 | 12056214025 | 2215 | 2205 | 2215 | 2205 | 8458 |
| 426 | 20230619 | 114000 | 12037544555 | 2210 | 2205 | 2210 | 2205 | 8062 |
| 427 | 20230619 | 113900 | 12019754980 | 2210 | 2215 | 2220 | 2205 | 9588 |
| 428 | 20230619 | 113800 | 11998522630 | 2215 | 2210 | 2215 | 2200 | 51212 |
| 429 | 20230619 | 113700 | 11885393070 | 2215 | 2215 | 2215 | 2210 | 9454 |
| 430 | 20230619 | 113600 | 11864498535 | 2220 | 2215 | 2220 | 2210 | 9217 |
| 431 | 20230619 | 113500 | 11844080345 | 2210 | 2210 | 2215 | 2200 | 21692 |
| 432 | 20230619 | 113400 | 11796249090 | 2210 | 2225 | 2230 | 2205 | 34257 |
| 433 | 20230619 | 113300 | 11720338450 | 2230 | 2230 | 2235 | 2220 | 28071 |
| 434 | 20230619 | 113200 | 11657804790 | 2235 | 2225 | 2235 | 2225 | 6969 |
| 435 | 20230619 | 113100 | 11642280115 | 2230 | 2220 | 2230 | 2215 | 11552 |
| 436 | 20230619 | 113000 | 11616587175 | 2225 | 2225 | 2230 | 2215 | 10849 |
| 437 | 20230619 | 112900 | 11592476690 | 2225 | 2220 | 2225 | 2220 | 7191 |
| 438 | 20230619 | 112800 | 11576512110 | 2225 | 2225 | 2230 | 2220 | 17678 |
| 439 | 20230619 | 112700 | 11537188350 | 2230 | 2230 | 2235 | 2225 | 9066 |
| 440 | 20230619 | 112600 | 11516965710 | 2230 | 2225 | 2230 | 2225 | 5616 |
| 441 | 20230619 | 112500 | 11504445020 | 2225 | 2245 | 2245 | 2225 | 30155 |
| 442 | 20230619 | 112400 | 11437007350 | 2245 | 2220 | 2245 | 2220 | 41995 |
| 443 | 20230619 | 112300 | 11343043530 | 2220 | 2215 | 2225 | 2210 | 73102 |
| 444 | 20230619 | 112200 | 11181107775 | 2220 | 2235 | 2235 | 2220 | 47253 |
| 445 | 20230619 | 112100 | 11076012300 | 2230 | 2235 | 2250 | 2225 | 50673 |
| 446 | 20230619 | 112000 | 10962497030 | 2235 | 2245 | 2250 | 2230 | 60437 |
| 447 | 20230619 | 111900 | 10826917825 | 2245 | 2240 | 2250 | 2235 | 136909 |
| 448 | 20230619 | 111800 | 10519811205 | 2235 | 2235 | 2240 | 2225 | 29098 |
| 449 | 20230619 | 111700 | 10454829015 | 2235 | 2225 | 2235 | 2225 | 11108 |
| 450 | 20230619 | 111600 | 10430026540 | 2225 | 2230 | 2235 | 2225 | 11327 |
| 451 | 20230619 | 111500 | 10404797740 | 2235 | 2225 | 2235 | 2220 | 15228 |
| 452 | 20230619 | 111400 | 10370890640 | 2220 | 2230 | 2235 | 2220 | 16551 |
| 453 | 20230619 | 111300 | 10334026885 | 2230 | 2240 | 2240 | 2220 | 27750 |
| 454 | 20230619 | 111200 | 10272112970 | 2240 | 2235 | 2240 | 2220 | 142786 |
| 455 | 20230619 | 111100 | 9953265110 | 2235 | 2215 | 2235 | 2210 | 72066 |
| 456 | 20230619 | 111000 | 9792835300 | 2220 | 2220 | 2225 | 2215 | 11898 |
| 457 | 20230619 | 110900 | 9766445995 | 2215 | 2220 | 2220 | 2215 | 11219 |
| 458 | 20230619 | 110800 | 9741550350 | 2220 | 2210 | 2220 | 2210 | 46028 |
| 459 | 20230619 | 110700 | 9639478585 | 2210 | 2210 | 2215 | 2200 | 11651 |
| 460 | 20230619 | 110600 | 9613765725 | 2210 | 2200 | 2210 | 2200 | 42288 |
| 461 | 20230619 | 110500 | 9520484160 | 2200 | 2190 | 2200 | 2190 | 21325 |
| 462 | 20230619 | 110400 | 9473709205 | 2190 | 2190 | 2195 | 2190 | 4230 |
| 463 | 20230619 | 110300 | 9464443970 | 2190 | 2195 | 2195 | 2190 | 3307 |
| 464 | 20230619 | 110200 | 9457193445 | 2195 | 2195 | 2200 | 2190 | 16079 |
| 465 | 20230619 | 110100 | 9421896190 | 2195 | 2185 | 2200 | 2185 | 4506 |
| 466 | 20230619 | 110000 | 9412014660 | 2185 | 2190 | 2195 | 2185 | 6298 |
| 467 | 20230619 | 105900 | 9398228970 | 2190 | 2185 | 2200 | 2180 | 25347 |
| 468 | 20230619 | 105800 | 9342840710 | 2185 | 2185 | 2195 | 2185 | 48302 |
| 469 | 20230619 | 105700 | 9237097115 | 2185 | 2195 | 2195 | 2185 | 32530 |
| 470 | 20230619 | 105600 | 9165884735 | 2195 | 2200 | 2205 | 2195 | 12470 |
| 471 | 20230619 | 105500 | 9138474380 | 2200 | 2205 | 2205 | 2190 | 48692 |
| 472 | 20230619 | 105400 | 9031529365 | 2205 | 2215 | 2220 | 2205 | 25659 |
| 473 | 20230619 | 105300 | 8974793215 | 2215 | 2205 | 2215 | 2205 | 9718 |
| 474 | 20230619 | 105200 | 8953340165 | 2210 | 2210 | 2220 | 2200 | 17875 |
| 475 | 20230619 | 105100 | 8913891275 | 2210 | 2230 | 2230 | 2210 | 66215 |
| 476 | 20230619 | 105000 | 8766846565 | 2225 | 2215 | 2230 | 2210 | 83383 |
| 477 | 20230619 | 104900 | 8581412935 | 2215 | 2205 | 2225 | 2200 | 26516 |
| 478 | 20230619 | 104800 | 8522639635 | 2205 | 2210 | 2210 | 2200 | 38046 |
| 479 | 20230619 | 104700 | 8438670010 | 2210 | 2210 | 2220 | 2210 | 15033 |
| 480 | 20230619 | 104600 | 8405386230 | 2210 | 2220 | 2220 | 2210 | 13641 |
| 481 | 20230619 | 104500 | 8375157965 | 2215 | 2225 | 2230 | 2215 | 39775 |
| 482 | 20230619 | 104400 | 8286687290 | 2225 | 2200 | 2225 | 2195 | 56175 |
| 483 | 20230619 | 104300 | 8162237695 | 2205 | 2205 | 2215 | 2190 | 34892 |
| 484 | 20230619 | 104200 | 8085428975 | 2210 | 2210 | 2220 | 2205 | 27440 |
| 485 | 20230619 | 104100 | 8024601140 | 2205 | 2205 | 2225 | 2205 | 60784 |
| 486 | 20230619 | 104000 | 7889851540 | 2210 | 2195 | 2210 | 2185 | 70885 |
| 487 | 20230619 | 103900 | 7734387135 | 2195 | 2205 | 2215 | 2195 | 73682 |
| 488 | 20230619 | 103800 | 7571789245 | 2205 | 2225 | 2225 | 2200 | 92141 |
| 489 | 20230619 | 103700 | 7367980905 | 2220 | 2215 | 2225 | 2210 | 40479 |
| 490 | 20230619 | 103600 | 7278206100 | 2215 | 2210 | 2220 | 2205 | 51530 |
| 491 | 20230619 | 103500 | 7164058485 | 2210 | 2185 | 2215 | 2185 | 172008 |
| 492 | 20230619 | 103400 | 6785280710 | 2190 | 2195 | 2195 | 2185 | 29220 |
| 493 | 20230619 | 103300 | 6721307945 | 2195 | 2195 | 2200 | 2190 | 63551 |
| 494 | 20230619 | 103200 | 6581921635 | 2195 | 2185 | 2195 | 2180 | 69884 |
| 495 | 20230619 | 103100 | 6428934430 | 2180 | 2175 | 2190 | 2170 | 72198 |
| 496 | 20230619 | 103000 | 6271468015 | 2175 | 2175 | 2180 | 2175 | 32767 |
| 497 | 20230619 | 102900 | 6200164805 | 2175 | 2180 | 2180 | 2175 | 8827 |
| 498 | 20230619 | 102800 | 6180957885 | 2180 | 2180 | 2185 | 2175 | 20711 |
| 499 | 20230619 | 102700 | 6135814160 | 2180 | 2175 | 2180 | 2175 | 3018 |
| 500 | 20230619 | 102600 | 6129240950 | 2180 | 2170 | 2180 | 2170 | 9314 |
| 501 | 20230619 | 102500 | 6108988865 | 2170 | 2175 | 2180 | 2165 | 21312 |
| 502 | 20230619 | 102400 | 6062712815 | 2175 | 2165 | 2190 | 2165 | 86960 |
| 503 | 20230619 | 102300 | 5873089425 | 2165 | 2170 | 2170 | 2160 | 15698 |
| 504 | 20230619 | 102200 | 5839148820 | 2165 | 2175 | 2175 | 2165 | 25984 |
| 505 | 20230619 | 102100 | 5782762245 | 2175 | 2165 | 2175 | 2165 | 25397 |
| 506 | 20230619 | 102000 | 5727598495 | 2170 | 2175 | 2175 | 2170 | 25775 |
| 507 | 20230619 | 101900 | 5671569445 | 2175 | 2165 | 2175 | 2160 | 35388 |
| 508 | 20230619 | 101800 | 5594811950 | 2170 | 2170 | 2170 | 2160 | 22380 |
| 509 | 20230619 | 101700 | 5546313615 | 2170 | 2155 | 2170 | 2155 | 76743 |
| 510 | 20230619 | 101600 | 5380218990 | 2155 | 2140 | 2160 | 2135 | 44340 |
| 511 | 20230619 | 101500 | 5284900485 | 2140 | 2145 | 2145 | 2140 | 8947 |
| 512 | 20230619 | 101400 | 5265733995 | 2145 | 2145 | 2145 | 2140 | 1007 |
| 513 | 20230619 | 101300 | 5263575975 | 2145 | 2145 | 2145 | 2145 | 1119 |
| 514 | 20230619 | 101200 | 5261175720 | 2140 | 2140 | 2145 | 2140 | 7878 |
| 515 | 20230619 | 101100 | 5244288600 | 2140 | 2135 | 2140 | 2130 | 1954 |
| 516 | 20230619 | 101000 | 5240117425 | 2135 | 2140 | 2140 | 2135 | 12543 |
| 517 | 20230619 | 100900 | 5213320015 | 2140 | 2140 | 2145 | 2140 | 3508 |
| 518 | 20230619 | 100800 | 5205812395 | 2140 | 2135 | 2140 | 2135 | 5280 |
| 519 | 20230619 | 100700 | 5194514090 | 2135 | 2140 | 2145 | 2135 | 3217 |
| 520 | 20230619 | 100600 | 5187625280 | 2140 | 2140 | 2140 | 2135 | 8434 |
| 521 | 20230619 | 100500 | 5169597390 | 2135 | 2140 | 2145 | 2135 | 10178 |
| 522 | 20230619 | 100400 | 5147818145 | 2140 | 2125 | 2140 | 2125 | 32805 |
| 523 | 20230619 | 100300 | 5077914430 | 2125 | 2135 | 2135 | 2125 | 39254 |
| 524 | 20230619 | 100200 | 4994266285 | 2135 | 2140 | 2145 | 2135 | 19099 |
| 525 | 20230619 | 100100 | 4953447770 | 2140 | 2145 | 2145 | 2140 | 14529 |
| 526 | 20230619 | 100000 | 4922326650 | 2150 | 2155 | 2160 | 2150 | 8962 |
| 527 | 20230619 | 095900 | 4903048060 | 2160 | 2155 | 2160 | 2155 | 6098 |
| 528 | 20230619 | 095800 | 4889886845 | 2155 | 2150 | 2160 | 2150 | 18492 |
| 529 | 20230619 | 095700 | 4850006670 | 2150 | 2145 | 2155 | 2145 | 4771 |
| 530 | 20230619 | 095600 | 4839767320 | 2145 | 2150 | 2155 | 2145 | 6029 |
| 531 | 20230619 | 095500 | 4826794550 | 2150 | 2145 | 2150 | 2145 | 8695 |
| 532 | 20230619 | 095400 | 4808130960 | 2150 | 2155 | 2155 | 2145 | 5734 |
| 533 | 20230619 | 095300 | 4795805680 | 2150 | 2160 | 2160 | 2150 | 9779 |
| 534 | 20230619 | 095200 | 4774728415 | 2160 | 2160 | 2165 | 2155 | 8141 |
| 535 | 20230619 | 095100 | 4757164110 | 2165 | 2160 | 2165 | 2160 | 14365 |
| 536 | 20230619 | 095000 | 4726123750 | 2155 | 2140 | 2160 | 2140 | 7268 |
| 537 | 20230619 | 094900 | 4710511560 | 2140 | 2155 | 2155 | 2140 | 16994 |
| 538 | 20230619 | 094800 | 4674076910 | 2155 | 2145 | 2155 | 2145 | 5716 |
| 539 | 20230619 | 094700 | 4661790595 | 2145 | 2155 | 2155 | 2145 | 27330 |
| 540 | 20230619 | 094600 | 4603080065 | 2155 | 2160 | 2160 | 2150 | 5812 |
| 541 | 20230619 | 094500 | 4590558915 | 2160 | 2155 | 2165 | 2155 | 12093 |
| 542 | 20230619 | 094400 | 4564441645 | 2155 | 2160 | 2160 | 2155 | 22009 |
| 543 | 20230619 | 094300 | 4516919030 | 2160 | 2170 | 2170 | 2160 | 14282 |
| 544 | 20230619 | 094200 | 4486027410 | 2170 | 2170 | 2175 | 2170 | 28891 |
| 545 | 20230619 | 094100 | 4423294910 | 2170 | 2160 | 2175 | 2155 | 44123 |
| 546 | 20230619 | 094000 | 4327612635 | 2155 | 2155 | 2155 | 2145 | 7790 |
| 547 | 20230619 | 093900 | 4310892245 | 2155 | 2150 | 2155 | 2140 | 27739 |
| 548 | 20230619 | 093800 | 4251319320 | 2150 | 2150 | 2160 | 2150 | 13254 |
| 549 | 20230619 | 093700 | 4222779645 | 2150 | 2155 | 2155 | 2150 | 21002 |
| 550 | 20230619 | 093600 | 4177589480 | 2160 | 2155 | 2165 | 2150 | 17089 |
| 551 | 20230619 | 093500 | 4140728685 | 2160 | 2160 | 2170 | 2145 | 60757 |
| 552 | 20230619 | 093400 | 4009407940 | 2160 | 2135 | 2160 | 2135 | 16275 |
| 553 | 20230619 | 093300 | 3974355225 | 2135 | 2150 | 2150 | 2135 | 29371 |
| 554 | 20230619 | 093200 | 3911512275 | 2150 | 2160 | 2170 | 2150 | 35196 |
| 555 | 20230619 | 093100 | 3835601000 | 2155 | 2165 | 2170 | 2155 | 60139 |
| 556 | 20230619 | 093000 | 3705579520 | 2165 | 2140 | 2170 | 2140 | 156812 |
| 557 | 20230619 | 092900 | 3366411775 | 2145 | 2145 | 2145 | 2130 | 11408 |
| 558 | 20230619 | 092800 | 3341970070 | 2145 | 2130 | 2145 | 2125 | 33845 |
| 559 | 20230619 | 092700 | 3269724730 | 2130 | 2125 | 2130 | 2125 | 17022 |
| 560 | 20230619 | 092600 | 3233536420 | 2130 | 2135 | 2135 | 2130 | 25103 |
| 561 | 20230619 | 092500 | 3180013715 | 2135 | 2145 | 2145 | 2135 | 21654 |
| 562 | 20230619 | 092400 | 3133675035 | 2145 | 2150 | 2155 | 2145 | 21346 |
| 563 | 20230619 | 092300 | 3087831495 | 2150 | 2155 | 2160 | 2150 | 24686 |
| 564 | 20230619 | 092200 | 3034653155 | 2155 | 2155 | 2160 | 2150 | 24755 |
| 565 | 20230619 | 092100 | 2981311370 | 2155 | 2155 | 2160 | 2150 | 48140 |
| 566 | 20230619 | 092000 | 2877604985 | 2155 | 2150 | 2165 | 2150 | 56597 |
| 567 | 20230619 | 091900 | 2755552560 | 2155 | 2155 | 2155 | 2140 | 21768 |
| 568 | 20230619 | 091800 | 2708795065 | 2155 | 2140 | 2155 | 2135 | 49954 |
| 569 | 20230619 | 091700 | 2601806685 | 2145 | 2155 | 2155 | 2145 | 51896 |
| 570 | 20230619 | 091600 | 2490212465 | 2160 | 2155 | 2160 | 2150 | 34697 |
| 571 | 20230619 | 091500 | 2415408910 | 2155 | 2125 | 2155 | 2125 | 77929 |
| 572 | 20230619 | 091400 | 2248094455 | 2130 | 2135 | 2135 | 2125 | 37950 |
| 573 | 20230619 | 091300 | 2167257415 | 2130 | 2135 | 2140 | 2130 | 35157 |
| 574 | 20230619 | 091200 | 2092194685 | 2135 | 2130 | 2145 | 2125 | 33010 |
| 575 | 20230619 | 091100 | 2021675260 | 2130 | 2120 | 2135 | 2120 | 43635 |
| 576 | 20230619 | 091000 | 1928834850 | 2120 | 2110 | 2120 | 2105 | 25148 |
| 577 | 20230619 | 090900 | 1875672475 | 2110 | 2105 | 2120 | 2100 | 23925 |
| 578 | 20230619 | 090800 | 1825222785 | 2105 | 2140 | 2140 | 2105 | 74537 |
| 579 | 20230619 | 090700 | 1667301375 | 2135 | 2135 | 2150 | 2125 | 63793 |
| 580 | 20230619 | 090600 | 1530805715 | 2135 | 2120 | 2140 | 2120 | 33680 |
| 581 | 20230619 | 090500 | 1458978985 | 2120 | 2140 | 2140 | 2115 | 90947 |
| 582 | 20230619 | 090400 | 1265483815 | 2140 | 2100 | 2150 | 2095 | 74521 |
| 583 | 20230619 | 090300 | 1106412165 | 2110 | 2120 | 2135 | 2090 | 119130 |
| 584 | 20230619 | 090200 | 853863005 | 2130 | 2095 | 2170 | 2055 | 266506 |
| 585 | 20230619 | 090100 | 287163250 | 2100 | 2095 | 2105 | 2060 | 54798 |
| 586 | 20230619 | 090000 | 173005700 | 2090 | 2050 | 2105 | 2050 | 83447 |