31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 133299 |
| 3 | 20230714 | 185100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20230714 | 185000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20230714 | 184900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20230714 | 184800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20230714 | 184700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20230714 | 184600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20230714 | 184500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20230714 | 184400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20230714 | 184300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20230714 | 184200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20230714 | 184100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20230714 | 184000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20230714 | 183900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20230714 | 183800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20230714 | 183700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20230714 | 183600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20230714 | 183500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20230714 | 183400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20230714 | 183300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20230714 | 183200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20230714 | 183100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20230714 | 183000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20230714 | 182900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20230714 | 182800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20230714 | 182700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20230714 | 182600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20230714 | 182500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20230714 | 182400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20230714 | 182300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20230714 | 182200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 133299 |
| 33 | 20230714 | 182100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20230714 | 182000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20230714 | 181900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20230714 | 181800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20230714 | 181700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20230714 | 181600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20230714 | 181500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20230714 | 181400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20230714 | 181300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20230714 | 181200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20230714 | 181100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20230714 | 181000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20230714 | 180900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20230714 | 180800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20230714 | 180700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20230714 | 180600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20230714 | 180500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20230714 | 180400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20230714 | 180300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20230714 | 180200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20230714 | 180100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20230714 | 180000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20230714 | 175900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20230714 | 175800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20230714 | 175700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20230714 | 175600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20230714 | 175500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20230714 | 175400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20230714 | 175300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20230714 | 175200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 133299 |
| 63 | 20230714 | 175100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20230714 | 175000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20230714 | 174900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20230714 | 174800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20230714 | 174700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20230714 | 174600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20230714 | 174500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20230714 | 174400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20230714 | 174300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20230714 | 174200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20230714 | 174100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20230714 | 174000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20230714 | 173900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20230714 | 173800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20230714 | 173700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20230714 | 173600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20230714 | 173500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20230714 | 173400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20230714 | 173300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20230714 | 173200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20230714 | 173100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20230714 | 173000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20230714 | 172900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20230714 | 172800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20230714 | 172700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20230714 | 172600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20230714 | 172500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20230714 | 172400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20230714 | 172300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20230714 | 172200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 133299 |
| 93 | 20230714 | 172100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20230714 | 172000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20230714 | 171900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20230714 | 171800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20230714 | 171700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20230714 | 171600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20230714 | 171500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20230714 | 171400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20230714 | 171300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20230714 | 171200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20230714 | 171100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20230714 | 171000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20230714 | 170900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20230714 | 170800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20230714 | 170700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20230714 | 170600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20230714 | 170500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20230714 | 170400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20230714 | 170300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20230714 | 170200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20230714 | 170100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20230714 | 170000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20230714 | 165900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20230714 | 165800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20230714 | 165700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20230714 | 165600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20230714 | 165500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20230714 | 165400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20230714 | 165300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20230714 | 165200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 133299 |
| 123 | 20230714 | 165100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20230714 | 165000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20230714 | 164900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20230714 | 164800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20230714 | 164700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20230714 | 164600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20230714 | 164500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20230714 | 164400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20230714 | 164300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20230714 | 164200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20230714 | 164100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20230714 | 164000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20230714 | 163900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20230714 | 163800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20230714 | 163700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20230714 | 163600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20230714 | 163500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20230714 | 163400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20230714 | 163300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20230714 | 163200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20230714 | 163100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20230714 | 163000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20230714 | 162900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20230714 | 162800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20230714 | 162700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20230714 | 162600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20230714 | 162500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20230714 | 162400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20230714 | 162300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20230714 | 162200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 133299 |
| 153 | 20230714 | 162100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20230714 | 162000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20230714 | 161900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20230714 | 161800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20230714 | 161700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20230714 | 161600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20230714 | 161500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20230714 | 161400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20230714 | 161300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20230714 | 161200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20230714 | 161100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20230714 | 161000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20230714 | 160900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20230714 | 160800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20230714 | 160700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20230714 | 160600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20230714 | 160500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20230714 | 160400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20230714 | 160300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20230714 | 160200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20230714 | 160100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20230714 | 160000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20230714 | 155900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20230714 | 155800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20230714 | 155700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20230714 | 155600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20230714 | 155500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20230714 | 155400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20230714 | 155300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20230714 | 155200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 133299 |
| 183 | 20230714 | 155100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20230714 | 155000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20230714 | 154900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20230714 | 154800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20230714 | 154700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20230714 | 154600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20230714 | 154500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20230714 | 154400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20230714 | 154300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20230714 | 154200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20230714 | 154100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20230714 | 154000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20230714 | 153900 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20230714 | 153800 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20230714 | 153700 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20230714 | 153600 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20230714 | 153500 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20230714 | 153400 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20230714 | 153300 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20230714 | 153200 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20230714 | 153100 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20230714 | 153000 | 96899180610 | 3360 | 3360 | 3360 | 3360 | 133299 |
| 205 | 20230714 | 152900 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20230714 | 152800 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20230714 | 152700 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20230714 | 152600 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20230714 | 152500 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20230714 | 152400 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20230714 | 152300 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20230714 | 152200 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 213 | 20230714 | 152100 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20230714 | 152000 | 96451295970 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20230714 | 151900 | 96451295970 | 3365 | 3375 | 3380 | 3360 | 84605 |
| 216 | 20230714 | 151800 | 96166262180 | 3375 | 3350 | 3380 | 3345 | 42515 |
| 217 | 20230714 | 151700 | 96023236470 | 3350 | 3360 | 3360 | 3340 | 42031 |
| 218 | 20230714 | 151600 | 95882413035 | 3355 | 3360 | 3370 | 3355 | 25960 |
| 219 | 20230714 | 151500 | 95795180005 | 3355 | 3365 | 3370 | 3355 | 20241 |
| 220 | 20230714 | 151400 | 95727147840 | 3370 | 3340 | 3375 | 3335 | 72072 |
| 221 | 20230714 | 151300 | 95485465310 | 3340 | 3340 | 3360 | 3335 | 29091 |
| 222 | 20230714 | 151200 | 95387937420 | 3350 | 3330 | 3355 | 3320 | 30382 |
| 223 | 20230714 | 151100 | 95286596125 | 3320 | 3365 | 3365 | 3320 | 16182 |
| 224 | 20230714 | 151000 | 95232532555 | 3365 | 3315 | 3365 | 3310 | 65487 |
| 225 | 20230714 | 150900 | 95014061250 | 3315 | 3305 | 3315 | 3290 | 100361 |
| 226 | 20230714 | 150800 | 94682859375 | 3315 | 3325 | 3330 | 3300 | 107505 |
| 227 | 20230714 | 150700 | 94327166245 | 3330 | 3335 | 3340 | 3320 | 36760 |
| 228 | 20230714 | 150600 | 94204892900 | 3335 | 3330 | 3335 | 3315 | 14542 |
| 229 | 20230714 | 150500 | 94156566045 | 3330 | 3335 | 3340 | 3315 | 29098 |
| 230 | 20230714 | 150400 | 94059688375 | 3325 | 3325 | 3340 | 3310 | 98533 |
| 231 | 20230714 | 150300 | 93732662760 | 3325 | 3330 | 3350 | 3325 | 22037 |
| 232 | 20230714 | 150200 | 93659193310 | 3330 | 3345 | 3345 | 3315 | 74926 |
| 233 | 20230714 | 150100 | 93409739235 | 3340 | 3345 | 3355 | 3335 | 24143 |
| 234 | 20230714 | 150000 | 93328978580 | 3345 | 3365 | 3365 | 3340 | 25674 |
| 235 | 20230714 | 145900 | 93243048125 | 3365 | 3345 | 3380 | 3345 | 32251 |
| 236 | 20230714 | 145800 | 93134534900 | 3345 | 3370 | 3370 | 3340 | 36115 |
| 237 | 20230714 | 145700 | 93013564640 | 3365 | 3375 | 3380 | 3365 | 28708 |
| 238 | 20230714 | 145600 | 92916831460 | 3375 | 3380 | 3380 | 3365 | 22731 |
| 239 | 20230714 | 145500 | 92840133385 | 3380 | 3365 | 3380 | 3355 | 19531 |
| 240 | 20230714 | 145400 | 92774331120 | 3365 | 3340 | 3375 | 3340 | 36356 |
| 241 | 20230714 | 145300 | 92652379680 | 3350 | 3345 | 3355 | 3335 | 23525 |
| 242 | 20230714 | 145200 | 92573663950 | 3345 | 3390 | 3390 | 3330 | 77616 |
| 243 | 20230714 | 145100 | 92312724205 | 3385 | 3385 | 3400 | 3375 | 124755 |
| 244 | 20230714 | 145000 | 91889341035 | 3385 | 3375 | 3395 | 3370 | 70522 |
| 245 | 20230714 | 144900 | 91651006870 | 3375 | 3350 | 3380 | 3345 | 91098 |
| 246 | 20230714 | 144800 | 91344289510 | 3350 | 3340 | 3350 | 3335 | 36120 |
| 247 | 20230714 | 144700 | 91223495145 | 3340 | 3320 | 3345 | 3315 | 64317 |
| 248 | 20230714 | 144600 | 91009489270 | 3315 | 3315 | 3320 | 3305 | 14572 |
| 249 | 20230714 | 144500 | 90961190075 | 3315 | 3310 | 3320 | 3305 | 21225 |
| 250 | 20230714 | 144400 | 90890871185 | 3315 | 3310 | 3315 | 3305 | 29076 |
| 251 | 20230714 | 144300 | 90794544865 | 3310 | 3315 | 3320 | 3305 | 18336 |
| 252 | 20230714 | 144200 | 90733802890 | 3315 | 3300 | 3320 | 3295 | 38249 |
| 253 | 20230714 | 144100 | 90607204975 | 3305 | 3290 | 3305 | 3285 | 46991 |
| 254 | 20230714 | 144000 | 90452261615 | 3290 | 3280 | 3290 | 3270 | 35629 |
| 255 | 20230714 | 143900 | 90335298545 | 3275 | 3275 | 3280 | 3270 | 24197 |
| 256 | 20230714 | 143800 | 90255978120 | 3275 | 3260 | 3280 | 3255 | 31355 |
| 257 | 20230714 | 143700 | 90153472160 | 3255 | 3220 | 3265 | 3215 | 30720 |
| 258 | 20230714 | 143600 | 90053732705 | 3220 | 3235 | 3240 | 3215 | 45780 |
| 259 | 20230714 | 143500 | 89905814225 | 3240 | 3220 | 3240 | 3210 | 43146 |
| 260 | 20230714 | 143400 | 89766564905 | 3210 | 3220 | 3230 | 3205 | 84473 |
| 261 | 20230714 | 143300 | 89494661665 | 3215 | 3180 | 3220 | 3180 | 53747 |
| 262 | 20230714 | 143200 | 89322269025 | 3175 | 3250 | 3250 | 3165 | 266758 |
| 263 | 20230714 | 143100 | 88467152765 | 3255 | 3270 | 3280 | 3250 | 99781 |
| 264 | 20230714 | 143000 | 88141963475 | 3280 | 3265 | 3285 | 3260 | 64764 |
| 265 | 20230714 | 142900 | 87930277535 | 3265 | 3265 | 3265 | 3265 | 0 |
| 266 | 20230714 | 142800 | 87930277535 | 3265 | 3265 | 3265 | 3265 | 0 |
| 267 | 20230714 | 142700 | 87930277535 | 3265 | 3280 | 3280 | 3265 | 59393 |
| 268 | 20230714 | 142600 | 87736194675 | 3275 | 3280 | 3285 | 3275 | 11305 |
| 269 | 20230714 | 142500 | 87699125835 | 3280 | 3285 | 3285 | 3275 | 8133 |
| 270 | 20230714 | 142400 | 87672467775 | 3275 | 3295 | 3295 | 3275 | 17171 |
| 271 | 20230714 | 142300 | 87616124935 | 3295 | 3300 | 3300 | 3290 | 20288 |
| 272 | 20230714 | 142200 | 87549281950 | 3300 | 3305 | 3305 | 3290 | 20980 |
| 273 | 20230714 | 142100 | 87480059560 | 3305 | 3290 | 3310 | 3290 | 38617 |
| 274 | 20230714 | 142000 | 87352737475 | 3295 | 3290 | 3295 | 3280 | 8635 |
| 275 | 20230714 | 141900 | 87324347765 | 3290 | 3280 | 3290 | 3275 | 20714 |
| 276 | 20230714 | 141800 | 87256392230 | 3280 | 3270 | 3280 | 3265 | 21163 |
| 277 | 20230714 | 141700 | 87187163415 | 3270 | 3270 | 3275 | 3265 | 72028 |
| 278 | 20230714 | 141600 | 86951597955 | 3270 | 3280 | 3285 | 3270 | 43798 |
| 279 | 20230714 | 141500 | 86808186180 | 3285 | 3280 | 3285 | 3275 | 18127 |
| 280 | 20230714 | 141400 | 86748715665 | 3280 | 3285 | 3285 | 3275 | 49624 |
| 281 | 20230714 | 141300 | 86585933220 | 3285 | 3315 | 3315 | 3285 | 34435 |
| 282 | 20230714 | 141200 | 86472261775 | 3310 | 3330 | 3335 | 3310 | 23685 |
| 283 | 20230714 | 141100 | 86393531670 | 3330 | 3330 | 3335 | 3325 | 15157 |
| 284 | 20230714 | 141000 | 86343063575 | 3335 | 3320 | 3335 | 3320 | 61233 |
| 285 | 20230714 | 140900 | 86139357245 | 3320 | 3305 | 3320 | 3305 | 27033 |
| 286 | 20230714 | 140800 | 86049821055 | 3310 | 3300 | 3310 | 3300 | 21836 |
| 287 | 20230714 | 140700 | 85977654085 | 3305 | 3305 | 3305 | 3300 | 14339 |
| 288 | 20230714 | 140600 | 85930305180 | 3300 | 3295 | 3305 | 3290 | 35861 |
| 289 | 20230714 | 140500 | 85812078955 | 3295 | 3270 | 3300 | 3270 | 32343 |
| 290 | 20230714 | 140400 | 85705729995 | 3270 | 3270 | 3280 | 3265 | 58028 |
| 291 | 20230714 | 140300 | 85515957675 | 3270 | 3290 | 3290 | 3270 | 82286 |
| 292 | 20230714 | 140200 | 85246276715 | 3290 | 3295 | 3300 | 3285 | 67063 |
| 293 | 20230714 | 140100 | 85025685110 | 3290 | 3310 | 3310 | 3290 | 145992 |
| 294 | 20230714 | 140000 | 84544308925 | 3310 | 3335 | 3335 | 3305 | 50345 |
| 295 | 20230714 | 135900 | 84377228050 | 3330 | 3340 | 3340 | 3325 | 25240 |
| 296 | 20230714 | 135800 | 84293126785 | 3340 | 3345 | 3350 | 3335 | 25931 |
| 297 | 20230714 | 135700 | 84206552470 | 3345 | 3345 | 3350 | 3340 | 25294 |
| 298 | 20230714 | 135600 | 84121959805 | 3345 | 3350 | 3355 | 3345 | 6946 |
| 299 | 20230714 | 135500 | 84098701645 | 3350 | 3355 | 3360 | 3345 | 22078 |
| 300 | 20230714 | 135400 | 84024678180 | 3355 | 3360 | 3360 | 3350 | 2005 |
| 301 | 20230714 | 135300 | 84017950715 | 3360 | 3365 | 3370 | 3355 | 12547 |
| 302 | 20230714 | 135200 | 83975795850 | 3365 | 3365 | 3365 | 3360 | 5394 |
| 303 | 20230714 | 135100 | 83957650360 | 3360 | 3350 | 3365 | 3350 | 4916 |
| 304 | 20230714 | 135000 | 83941150805 | 3350 | 3350 | 3355 | 3345 | 10071 |
| 305 | 20230714 | 134900 | 83907432945 | 3345 | 3355 | 3355 | 3345 | 28757 |
| 306 | 20230714 | 134800 | 83811108240 | 3360 | 3360 | 3365 | 3355 | 7856 |
| 307 | 20230714 | 134700 | 83784713995 | 3360 | 3365 | 3370 | 3360 | 6685 |
| 308 | 20230714 | 134600 | 83762223170 | 3370 | 3365 | 3370 | 3365 | 6588 |
| 309 | 20230714 | 134500 | 83740046745 | 3365 | 3365 | 3370 | 3360 | 9643 |
| 310 | 20230714 | 134400 | 83707615245 | 3365 | 3370 | 3380 | 3365 | 5223 |
| 311 | 20230714 | 134300 | 83690011780 | 3365 | 3365 | 3380 | 3365 | 7820 |
| 312 | 20230714 | 134200 | 83663664490 | 3370 | 3375 | 3385 | 3370 | 12745 |
| 313 | 20230714 | 134100 | 83620663805 | 3385 | 3385 | 3385 | 3370 | 1730 |
| 314 | 20230714 | 134000 | 83614820245 | 3390 | 3365 | 3395 | 3360 | 11359 |
| 315 | 20230714 | 133900 | 83576361890 | 3385 | 3365 | 3390 | 3350 | 23812 |
| 316 | 20230714 | 133800 | 83496229775 | 3355 | 3370 | 3370 | 3355 | 17218 |
| 317 | 20230714 | 133700 | 83438358465 | 3370 | 3380 | 3380 | 3365 | 7559 |
| 318 | 20230714 | 133600 | 83412873865 | 3380 | 3380 | 3380 | 3370 | 9824 |
| 319 | 20230714 | 133500 | 83379705615 | 3380 | 3395 | 3395 | 3380 | 7544 |
| 320 | 20230714 | 133400 | 83354154455 | 3390 | 3400 | 3400 | 3390 | 5313 |
| 321 | 20230714 | 133300 | 83336137860 | 3400 | 3365 | 3400 | 3360 | 21766 |
| 322 | 20230714 | 133200 | 83262630595 | 3365 | 3390 | 3390 | 3360 | 9900 |
| 323 | 20230714 | 133100 | 83229235935 | 3360 | 3395 | 3395 | 3360 | 24198 |
| 324 | 20230714 | 133000 | 83147386695 | 3395 | 3390 | 3400 | 3390 | 2320 |
| 325 | 20230714 | 132900 | 83139515690 | 3395 | 3395 | 3400 | 3390 | 15624 |
| 326 | 20230714 | 132800 | 83086498580 | 3395 | 3400 | 3405 | 3395 | 9298 |
| 327 | 20230714 | 132700 | 83054915515 | 3400 | 3400 | 3400 | 3395 | 17668 |
| 328 | 20230714 | 132600 | 82994913600 | 3400 | 3400 | 3405 | 3400 | 6564 |
| 329 | 20230714 | 132500 | 82972592875 | 3400 | 3410 | 3410 | 3400 | 11959 |
| 330 | 20230714 | 132400 | 82931866235 | 3405 | 3410 | 3410 | 3405 | 16822 |
| 331 | 20230714 | 132300 | 82874568550 | 3405 | 3415 | 3420 | 3405 | 25175 |
| 332 | 20230714 | 132200 | 82788680660 | 3420 | 3415 | 3420 | 3415 | 16569 |
| 333 | 20230714 | 132100 | 82732097000 | 3415 | 3420 | 3425 | 3415 | 12434 |
| 334 | 20230714 | 132000 | 82689608295 | 3420 | 3425 | 3430 | 3420 | 16458 |
| 335 | 20230714 | 131900 | 82633252375 | 3420 | 3410 | 3425 | 3410 | 12475 |
| 336 | 20230714 | 131800 | 82590619360 | 3410 | 3400 | 3410 | 3395 | 15808 |
| 337 | 20230714 | 131700 | 82536855075 | 3395 | 3390 | 3400 | 3385 | 17204 |
| 338 | 20230714 | 131600 | 82478483890 | 3395 | 3390 | 3400 | 3385 | 12930 |
| 339 | 20230714 | 131500 | 82434642915 | 3385 | 3405 | 3405 | 3385 | 15290 |
| 340 | 20230714 | 131400 | 82382735460 | 3405 | 3405 | 3410 | 3395 | 14012 |
| 341 | 20230714 | 131300 | 82335084605 | 3410 | 3420 | 3420 | 3400 | 45711 |
| 342 | 20230714 | 131200 | 82179230430 | 3420 | 3425 | 3425 | 3415 | 16143 |
| 343 | 20230714 | 131100 | 82124010860 | 3425 | 3415 | 3430 | 3415 | 19322 |
| 344 | 20230714 | 131000 | 82057856195 | 3420 | 3440 | 3445 | 3415 | 34032 |
| 345 | 20230714 | 130900 | 81940988285 | 3445 | 3420 | 3455 | 3420 | 76268 |
| 346 | 20230714 | 130800 | 81678342740 | 3420 | 3420 | 3425 | 3415 | 39899 |
| 347 | 20230714 | 130700 | 81541837685 | 3425 | 3395 | 3440 | 3385 | 40366 |
| 348 | 20230714 | 130600 | 81403402975 | 3425 | 3370 | 3435 | 3365 | 75827 |
| 349 | 20230714 | 130500 | 81145522215 | 3370 | 3360 | 3375 | 3360 | 15241 |
| 350 | 20230714 | 130400 | 81094242420 | 3360 | 3355 | 3370 | 3345 | 11333 |
| 351 | 20230714 | 130300 | 81056157565 | 3355 | 3330 | 3355 | 3330 | 23406 |
| 352 | 20230714 | 130200 | 80978065905 | 3330 | 3350 | 3360 | 3330 | 23392 |
| 353 | 20230714 | 130100 | 80899899815 | 3350 | 3355 | 3355 | 3350 | 4716 |
| 354 | 20230714 | 130000 | 80884094600 | 3350 | 3350 | 3360 | 3345 | 8981 |
| 355 | 20230714 | 125900 | 80853988740 | 3355 | 3350 | 3355 | 3350 | 8008 |
| 356 | 20230714 | 125800 | 80827149110 | 3350 | 3375 | 3385 | 3340 | 44031 |
| 357 | 20230714 | 125700 | 80678644715 | 3370 | 3375 | 3380 | 3370 | 9847 |
| 358 | 20230714 | 125600 | 80645435470 | 3370 | 3375 | 3375 | 3370 | 18980 |
| 359 | 20230714 | 125500 | 80581418680 | 3375 | 3375 | 3375 | 3370 | 20990 |
| 360 | 20230714 | 125400 | 80510643430 | 3380 | 3380 | 3385 | 3375 | 42216 |
| 361 | 20230714 | 125300 | 80368031990 | 3380 | 3375 | 3380 | 3370 | 8447 |
| 362 | 20230714 | 125200 | 80339517845 | 3370 | 3380 | 3385 | 3365 | 29407 |
| 363 | 20230714 | 125100 | 80240356080 | 3380 | 3375 | 3385 | 3365 | 25768 |
| 364 | 20230714 | 125000 | 80153471635 | 3375 | 3345 | 3380 | 3340 | 44200 |
| 365 | 20230714 | 124900 | 80004981885 | 3345 | 3335 | 3350 | 3330 | 21274 |
| 366 | 20230714 | 124800 | 79933951225 | 3335 | 3330 | 3335 | 3325 | 37455 |
| 367 | 20230714 | 124700 | 79809135430 | 3330 | 3310 | 3330 | 3305 | 30105 |
| 368 | 20230714 | 124600 | 79709202615 | 3310 | 3305 | 3315 | 3290 | 43266 |
| 369 | 20230714 | 124500 | 79566435650 | 3305 | 3320 | 3325 | 3290 | 209047 |
| 370 | 20230714 | 124400 | 78875829175 | 3325 | 3350 | 3350 | 3325 | 97936 |
| 371 | 20230714 | 124300 | 78549348620 | 3345 | 3360 | 3360 | 3345 | 18122 |
| 372 | 20230714 | 124200 | 78488628610 | 3355 | 3350 | 3365 | 3350 | 20593 |
| 373 | 20230714 | 124100 | 78419528220 | 3350 | 3355 | 3360 | 3350 | 31587 |
| 374 | 20230714 | 124000 | 78313639970 | 3355 | 3355 | 3360 | 3345 | 28198 |
| 375 | 20230714 | 123900 | 78219088510 | 3360 | 3350 | 3360 | 3350 | 34042 |
| 376 | 20230714 | 123800 | 78105019300 | 3350 | 3370 | 3375 | 3350 | 32497 |
| 377 | 20230714 | 123700 | 77995928505 | 3370 | 3370 | 3370 | 3365 | 16570 |
| 378 | 20230714 | 123600 | 77940151380 | 3370 | 3370 | 3380 | 3370 | 13276 |
| 379 | 20230714 | 123500 | 77895361875 | 3370 | 3380 | 3390 | 3350 | 31208 |
| 380 | 20230714 | 123400 | 77790353345 | 3380 | 3370 | 3380 | 3365 | 17742 |
| 381 | 20230714 | 123300 | 77730562250 | 3370 | 3370 | 3380 | 3360 | 12925 |
| 382 | 20230714 | 123200 | 77687033495 | 3380 | 3380 | 3385 | 3360 | 30402 |
| 383 | 20230714 | 123100 | 77584654535 | 3380 | 3375 | 3385 | 3360 | 25030 |
| 384 | 20230714 | 123000 | 77500287225 | 3375 | 3375 | 3395 | 3360 | 29065 |
| 385 | 20230714 | 122900 | 77402327555 | 3380 | 3390 | 3395 | 3365 | 32410 |
| 386 | 20230714 | 122800 | 77292923290 | 3400 | 3390 | 3405 | 3390 | 16940 |
| 387 | 20230714 | 122700 | 77235364720 | 3395 | 3370 | 3405 | 3370 | 11949 |
| 388 | 20230714 | 122600 | 77194867310 | 3375 | 3370 | 3380 | 3365 | 13591 |
| 389 | 20230714 | 122500 | 77149017020 | 3370 | 3365 | 3375 | 3365 | 29921 |
| 390 | 20230714 | 122400 | 77048191790 | 3365 | 3400 | 3405 | 3365 | 42163 |
| 391 | 20230714 | 122300 | 76905610235 | 3400 | 3405 | 3405 | 3395 | 5646 |
| 392 | 20230714 | 122200 | 76886420445 | 3400 | 3400 | 3405 | 3395 | 22053 |
| 393 | 20230714 | 122100 | 76811480695 | 3395 | 3415 | 3415 | 3395 | 23547 |
| 394 | 20230714 | 122000 | 76731415140 | 3420 | 3430 | 3430 | 3410 | 11331 |
| 395 | 20230714 | 121900 | 76692645920 | 3435 | 3420 | 3435 | 3415 | 31774 |
| 396 | 20230714 | 121800 | 76583882785 | 3415 | 3410 | 3420 | 3410 | 3109 |
| 397 | 20230714 | 121700 | 76573260610 | 3410 | 3420 | 3425 | 3405 | 3088 |
| 398 | 20230714 | 121600 | 76562706545 | 3420 | 3395 | 3420 | 3395 | 14613 |
| 399 | 20230714 | 121500 | 76512968325 | 3395 | 3400 | 3405 | 3395 | 12556 |
| 400 | 20230714 | 121400 | 76470293545 | 3400 | 3400 | 3405 | 3400 | 14366 |
| 401 | 20230714 | 121300 | 76421438510 | 3405 | 3400 | 3420 | 3400 | 15093 |
| 402 | 20230714 | 121200 | 76370008035 | 3415 | 3415 | 3420 | 3395 | 32792 |
| 403 | 20230714 | 121100 | 76258469775 | 3415 | 3435 | 3435 | 3410 | 19925 |
| 404 | 20230714 | 121000 | 76190325470 | 3430 | 3430 | 3440 | 3425 | 6124 |
| 405 | 20230714 | 120900 | 76169297330 | 3435 | 3425 | 3435 | 3425 | 8421 |
| 406 | 20230714 | 120800 | 76140410435 | 3420 | 3405 | 3425 | 3395 | 12936 |
| 407 | 20230714 | 120700 | 76096296935 | 3405 | 3430 | 3430 | 3380 | 39720 |
| 408 | 20230714 | 120600 | 75961173535 | 3430 | 3445 | 3450 | 3425 | 21023 |
| 409 | 20230714 | 120500 | 75888913815 | 3445 | 3470 | 3475 | 3435 | 64616 |
| 410 | 20230714 | 120400 | 75665853630 | 3470 | 3480 | 3485 | 3470 | 76367 |
| 411 | 20230714 | 120300 | 75400193505 | 3475 | 3440 | 3475 | 3430 | 99564 |
| 412 | 20230714 | 120200 | 75056359265 | 3430 | 3425 | 3440 | 3420 | 28805 |
| 413 | 20230714 | 120100 | 74957549800 | 3420 | 3405 | 3430 | 3405 | 49901 |
| 414 | 20230714 | 120000 | 74786869960 | 3410 | 3410 | 3410 | 3390 | 34539 |
| 415 | 20230714 | 115900 | 74669419695 | 3410 | 3400 | 3410 | 3400 | 17337 |
| 416 | 20230714 | 115800 | 74610413140 | 3400 | 3390 | 3400 | 3390 | 29716 |
| 417 | 20230714 | 115700 | 74509478775 | 3390 | 3375 | 3395 | 3365 | 36998 |
| 418 | 20230714 | 115600 | 74384753270 | 3375 | 3375 | 3375 | 3365 | 33163 |
| 419 | 20230714 | 115500 | 74273020045 | 3375 | 3385 | 3385 | 3370 | 9318 |
| 420 | 20230714 | 115400 | 74241541520 | 3385 | 3395 | 3395 | 3385 | 25397 |
| 421 | 20230714 | 115300 | 74155553255 | 3390 | 3375 | 3390 | 3375 | 8335 |
| 422 | 20230714 | 115200 | 74127362875 | 3380 | 3385 | 3390 | 3375 | 12061 |
| 423 | 20230714 | 115100 | 74086546210 | 3380 | 3375 | 3380 | 3370 | 12899 |
| 424 | 20230714 | 115000 | 74042987455 | 3375 | 3355 | 3375 | 3355 | 7629 |
| 425 | 20230714 | 114900 | 74017331015 | 3355 | 3355 | 3365 | 3350 | 22818 |
| 426 | 20230714 | 114800 | 73940749655 | 3355 | 3360 | 3365 | 3350 | 25274 |
| 427 | 20230714 | 114700 | 73855930715 | 3365 | 3395 | 3405 | 3360 | 41233 |
| 428 | 20230714 | 114600 | 73716530670 | 3395 | 3405 | 3410 | 3395 | 11333 |
| 429 | 20230714 | 114500 | 73677949120 | 3405 | 3395 | 3405 | 3395 | 47735 |
| 430 | 20230714 | 114400 | 73515659640 | 3395 | 3395 | 3400 | 3390 | 27674 |
| 431 | 20230714 | 114300 | 73421686420 | 3395 | 3395 | 3400 | 3390 | 25086 |
| 432 | 20230714 | 114200 | 73336549575 | 3390 | 3365 | 3400 | 3360 | 57082 |
| 433 | 20230714 | 114100 | 73143588525 | 3365 | 3365 | 3365 | 3340 | 138684 |
| 434 | 20230714 | 114000 | 72678489375 | 3365 | 3390 | 3390 | 3360 | 68974 |
| 435 | 20230714 | 113900 | 72445998290 | 3385 | 3385 | 3400 | 3380 | 14726 |
| 436 | 20230714 | 113800 | 72396136595 | 3385 | 3395 | 3400 | 3380 | 24825 |
| 437 | 20230714 | 113700 | 72312043095 | 3390 | 3390 | 3395 | 3385 | 19199 |
| 438 | 20230714 | 113600 | 72246936680 | 3390 | 3395 | 3395 | 3380 | 37899 |
| 439 | 20230714 | 113500 | 72118556110 | 3400 | 3395 | 3410 | 3390 | 45020 |
| 440 | 20230714 | 113400 | 71965498585 | 3400 | 3420 | 3425 | 3380 | 164258 |
| 441 | 20230714 | 113300 | 71407707330 | 3410 | 3425 | 3430 | 3410 | 81760 |
| 442 | 20230714 | 113200 | 71128234720 | 3430 | 3445 | 3450 | 3425 | 60904 |
| 443 | 20230714 | 113100 | 70918963805 | 3445 | 3465 | 3465 | 3445 | 16290 |
| 444 | 20230714 | 113000 | 70862694055 | 3465 | 3450 | 3465 | 3445 | 14206 |
| 445 | 20230714 | 112900 | 70813660820 | 3450 | 3450 | 3470 | 3445 | 12562 |
| 446 | 20230714 | 112800 | 70770326990 | 3450 | 3485 | 3485 | 3440 | 72530 |
| 447 | 20230714 | 112700 | 70519249935 | 3485 | 3445 | 3490 | 3445 | 29646 |
| 448 | 20230714 | 112600 | 70416248500 | 3445 | 3440 | 3450 | 3430 | 33649 |
| 449 | 20230714 | 112500 | 70300598895 | 3440 | 3430 | 3440 | 3430 | 17483 |
| 450 | 20230714 | 112400 | 70240578110 | 3440 | 3440 | 3440 | 3430 | 17770 |
| 451 | 20230714 | 112300 | 70179533800 | 3440 | 3440 | 3450 | 3435 | 32408 |
| 452 | 20230714 | 112200 | 70068121560 | 3435 | 3435 | 3440 | 3425 | 67705 |
| 453 | 20230714 | 112100 | 69835871660 | 3435 | 3440 | 3450 | 3430 | 41063 |
| 454 | 20230714 | 112000 | 69694839655 | 3445 | 3455 | 3485 | 3445 | 45344 |
| 455 | 20230714 | 111900 | 69538265800 | 3455 | 3460 | 3465 | 3450 | 18391 |
| 456 | 20230714 | 111800 | 69474715385 | 3450 | 3475 | 3475 | 3450 | 26569 |
| 457 | 20230714 | 111700 | 69382702245 | 3475 | 3490 | 3490 | 3470 | 35530 |
| 458 | 20230714 | 111600 | 69258956110 | 3490 | 3470 | 3500 | 3470 | 56461 |
| 459 | 20230714 | 111500 | 69062180745 | 3470 | 3455 | 3475 | 3450 | 24727 |
| 460 | 20230714 | 111400 | 68976695275 | 3455 | 3440 | 3460 | 3435 | 36536 |
| 461 | 20230714 | 111300 | 68850822455 | 3440 | 3435 | 3445 | 3430 | 35206 |
| 462 | 20230714 | 111200 | 68729913865 | 3435 | 3450 | 3450 | 3430 | 68110 |
| 463 | 20230714 | 111100 | 68495836110 | 3450 | 3455 | 3470 | 3450 | 42936 |
| 464 | 20230714 | 111000 | 68347528695 | 3460 | 3455 | 3465 | 3445 | 46417 |
| 465 | 20230714 | 110900 | 68187267455 | 3450 | 3495 | 3495 | 3450 | 67916 |
| 466 | 20230714 | 110800 | 67951909190 | 3500 | 3495 | 3505 | 3485 | 41898 |
| 467 | 20230714 | 110700 | 67805385160 | 3495 | 3485 | 3495 | 3480 | 19987 |
| 468 | 20230714 | 110600 | 67735672500 | 3485 | 3500 | 3505 | 3475 | 41455 |
| 469 | 20230714 | 110500 | 67591153855 | 3500 | 3480 | 3510 | 3480 | 55685 |
| 470 | 20230714 | 110400 | 67396342090 | 3480 | 3470 | 3490 | 3450 | 66846 |
| 471 | 20230714 | 110300 | 67164897055 | 3465 | 3490 | 3495 | 3450 | 179326 |
| 472 | 20230714 | 110200 | 66542988995 | 3490 | 3520 | 3530 | 3490 | 65221 |
| 473 | 20230714 | 110100 | 66314703920 | 3520 | 3530 | 3535 | 3495 | 65850 |
| 474 | 20230714 | 110000 | 66083359260 | 3530 | 3495 | 3530 | 3490 | 62223 |
| 475 | 20230714 | 105900 | 65865117865 | 3490 | 3515 | 3520 | 3465 | 132563 |
| 476 | 20230714 | 105800 | 65402383210 | 3510 | 3560 | 3565 | 3510 | 116228 |
| 477 | 20230714 | 105700 | 64991291555 | 3560 | 3535 | 3560 | 3535 | 46211 |
| 478 | 20230714 | 105600 | 64827320225 | 3540 | 3495 | 3540 | 3485 | 114534 |
| 479 | 20230714 | 105500 | 64424169470 | 3485 | 3565 | 3570 | 3485 | 225192 |
| 480 | 20230714 | 105400 | 63629387510 | 3570 | 3565 | 3570 | 3550 | 139693 |
| 481 | 20230714 | 105300 | 63132149890 | 3565 | 3555 | 3600 | 3550 | 113667 |
| 482 | 20230714 | 105200 | 62726438685 | 3560 | 3620 | 3635 | 3560 | 239701 |
| 483 | 20230714 | 105100 | 61863097555 | 3620 | 3605 | 3620 | 3600 | 121265 |
| 484 | 20230714 | 105000 | 61425632310 | 3600 | 3570 | 3605 | 3560 | 101223 |
| 485 | 20230714 | 104900 | 61062502650 | 3565 | 3645 | 3645 | 3545 | 311730 |
| 486 | 20230714 | 104800 | 59942943495 | 3645 | 3630 | 3660 | 3575 | 281785 |
| 487 | 20230714 | 104700 | 58922016635 | 3625 | 3690 | 3710 | 3605 | 645096 |
| 488 | 20230714 | 104600 | 56562728740 | 3690 | 3625 | 3690 | 3625 | 644428 |
| 489 | 20230714 | 104500 | 54206397445 | 3615 | 3615 | 3615 | 3615 | 0 |
| 490 | 20230714 | 104400 | 54206397445 | 3615 | 3595 | 3615 | 3595 | 102311 |
| 491 | 20230714 | 104300 | 53837291280 | 3595 | 3565 | 3600 | 3550 | 212102 |
| 492 | 20230714 | 104200 | 53079434960 | 3565 | 3535 | 3570 | 3500 | 135990 |
| 493 | 20230714 | 104100 | 52597292645 | 3515 | 3560 | 3610 | 3500 | 451251 |
| 494 | 20230714 | 104000 | 50985187905 | 3560 | 3480 | 3570 | 3475 | 313080 |
| 495 | 20230714 | 103900 | 49881516335 | 3480 | 3430 | 3480 | 3430 | 138020 |
| 496 | 20230714 | 103800 | 49403798435 | 3430 | 3425 | 3435 | 3420 | 30426 |
| 497 | 20230714 | 103700 | 49299462670 | 3425 | 3395 | 3425 | 3395 | 31491 |
| 498 | 20230714 | 103600 | 49192031770 | 3390 | 3395 | 3405 | 3390 | 28276 |
| 499 | 20230714 | 103500 | 49095971520 | 3395 | 3370 | 3395 | 3370 | 45079 |
| 500 | 20230714 | 103400 | 48943777335 | 3365 | 3375 | 3375 | 3360 | 37783 |
| 501 | 20230714 | 103300 | 48816568115 | 3370 | 3365 | 3385 | 3350 | 75060 |
| 502 | 20230714 | 103200 | 48564430460 | 3365 | 3400 | 3410 | 3360 | 97868 |
| 503 | 20230714 | 103100 | 48233642500 | 3405 | 3405 | 3405 | 3395 | 41282 |
| 504 | 20230714 | 103000 | 48093286640 | 3400 | 3410 | 3410 | 3385 | 95403 |
| 505 | 20230714 | 102900 | 47769132035 | 3410 | 3440 | 3445 | 3405 | 74589 |
| 506 | 20230714 | 102800 | 47513743450 | 3445 | 3445 | 3445 | 3430 | 24552 |
| 507 | 20230714 | 102700 | 47429340420 | 3445 | 3425 | 3450 | 3415 | 27737 |
| 508 | 20230714 | 102600 | 47334074365 | 3425 | 3415 | 3425 | 3405 | 62431 |
| 509 | 20230714 | 102500 | 47121049410 | 3420 | 3450 | 3455 | 3415 | 97662 |
| 510 | 20230714 | 102400 | 46785410645 | 3450 | 3435 | 3455 | 3425 | 55046 |
| 511 | 20230714 | 102300 | 46595728005 | 3435 | 3430 | 3455 | 3420 | 89332 |
| 512 | 20230714 | 102200 | 46287997940 | 3430 | 3420 | 3450 | 3415 | 90435 |
| 513 | 20230714 | 102100 | 45977417940 | 3420 | 3420 | 3445 | 3410 | 103227 |
| 514 | 20230714 | 102000 | 45623335375 | 3420 | 3385 | 3440 | 3380 | 126489 |
| 515 | 20230714 | 101900 | 45191639980 | 3385 | 3420 | 3425 | 3350 | 213001 |
| 516 | 20230714 | 101800 | 44470921665 | 3420 | 3435 | 3440 | 3360 | 290283 |
| 517 | 20230714 | 101700 | 43480775905 | 3440 | 3480 | 3515 | 3425 | 341507 |
| 518 | 20230714 | 101600 | 42294336595 | 3480 | 3535 | 3570 | 3460 | 525139 |
| 519 | 20230714 | 101500 | 40450570735 | 3535 | 3450 | 3555 | 3445 | 588552 |
| 520 | 20230714 | 101400 | 38389359500 | 3450 | 3445 | 3455 | 3405 | 310834 |
| 521 | 20230714 | 101300 | 37321423735 | 3445 | 3400 | 3455 | 3370 | 359193 |
| 522 | 20230714 | 101200 | 36092482985 | 3400 | 3350 | 3415 | 3350 | 541191 |
| 523 | 20230714 | 101100 | 34255670920 | 3350 | 3355 | 3355 | 3330 | 146808 |
| 524 | 20230714 | 101000 | 33764259925 | 3355 | 3340 | 3360 | 3335 | 216876 |
| 525 | 20230714 | 100900 | 33038254945 | 3335 | 3305 | 3340 | 3305 | 122749 |
| 526 | 20230714 | 100800 | 32630461935 | 3310 | 3295 | 3310 | 3280 | 118082 |
| 527 | 20230714 | 100700 | 32241453385 | 3290 | 3295 | 3310 | 3290 | 156760 |
| 528 | 20230714 | 100600 | 31724400370 | 3290 | 3275 | 3290 | 3265 | 59021 |
| 529 | 20230714 | 100500 | 31531009435 | 3280 | 3270 | 3295 | 3270 | 129575 |
| 530 | 20230714 | 100400 | 31105315420 | 3275 | 3255 | 3280 | 3250 | 145226 |
| 531 | 20230714 | 100300 | 30630954975 | 3255 | 3235 | 3260 | 3235 | 77824 |
| 532 | 20230714 | 100200 | 30377848455 | 3235 | 3205 | 3235 | 3205 | 37854 |
| 533 | 20230714 | 100100 | 30255803645 | 3205 | 3210 | 3215 | 3205 | 18807 |
| 534 | 20230714 | 100000 | 30195458795 | 3210 | 3220 | 3220 | 3205 | 27849 |
| 535 | 20230714 | 095900 | 30106004945 | 3220 | 3220 | 3220 | 3210 | 31452 |
| 536 | 20230714 | 095800 | 30004841515 | 3220 | 3205 | 3220 | 3200 | 60086 |
| 537 | 20230714 | 095700 | 29812124085 | 3200 | 3200 | 3210 | 3195 | 23862 |
| 538 | 20230714 | 095600 | 29735781035 | 3200 | 3210 | 3210 | 3195 | 35417 |
| 539 | 20230714 | 095500 | 29622368785 | 3210 | 3205 | 3220 | 3200 | 49920 |
| 540 | 20230714 | 095400 | 29462034605 | 3200 | 3190 | 3210 | 3190 | 33681 |
| 541 | 20230714 | 095300 | 29354287885 | 3195 | 3175 | 3200 | 3175 | 26702 |
| 542 | 20230714 | 095200 | 29269221075 | 3180 | 3185 | 3195 | 3175 | 47215 |
| 543 | 20230714 | 095100 | 29118994780 | 3195 | 3190 | 3205 | 3185 | 38923 |
| 544 | 20230714 | 095000 | 28994728650 | 3185 | 3170 | 3195 | 3165 | 55742 |
| 545 | 20230714 | 094900 | 28817608495 | 3175 | 3170 | 3190 | 3160 | 94244 |
| 546 | 20230714 | 094800 | 28518675765 | 3170 | 3215 | 3220 | 3165 | 150076 |
| 547 | 20230714 | 094700 | 28040211740 | 3220 | 3210 | 3220 | 3205 | 28321 |
| 548 | 20230714 | 094600 | 27949323325 | 3210 | 3220 | 3230 | 3205 | 52011 |
| 549 | 20230714 | 094500 | 27781941630 | 3220 | 3260 | 3265 | 3215 | 87089 |
| 550 | 20230714 | 094400 | 27499501585 | 3260 | 3260 | 3265 | 3245 | 78407 |
| 551 | 20230714 | 094300 | 27244193960 | 3260 | 3245 | 3265 | 3240 | 102143 |
| 552 | 20230714 | 094200 | 26911426545 | 3245 | 3235 | 3250 | 3225 | 67672 |
| 553 | 20230714 | 094100 | 26692188660 | 3230 | 3210 | 3235 | 3205 | 38467 |
| 554 | 20230714 | 094000 | 26568280285 | 3205 | 3220 | 3220 | 3205 | 30611 |
| 555 | 20230714 | 093900 | 26469947675 | 3215 | 3220 | 3225 | 3210 | 30201 |
| 556 | 20230714 | 093800 | 26372739795 | 3225 | 3230 | 3240 | 3210 | 54461 |
| 557 | 20230714 | 093700 | 26197198075 | 3235 | 3225 | 3240 | 3210 | 90767 |
| 558 | 20230714 | 093600 | 25904525455 | 3225 | 3180 | 3225 | 3180 | 120127 |
| 559 | 20230714 | 093500 | 25519681945 | 3180 | 3170 | 3190 | 3165 | 34311 |
| 560 | 20230714 | 093400 | 25410728870 | 3170 | 3160 | 3180 | 3150 | 84414 |
| 561 | 20230714 | 093300 | 25143283435 | 3160 | 3170 | 3170 | 3150 | 93134 |
| 562 | 20230714 | 093200 | 24849083325 | 3170 | 3160 | 3180 | 3160 | 50583 |
| 563 | 20230714 | 093100 | 24688680830 | 3165 | 3185 | 3190 | 3160 | 71506 |
| 564 | 20230714 | 093000 | 24461648115 | 3190 | 3190 | 3200 | 3185 | 38229 |
| 565 | 20230714 | 092900 | 24339558240 | 3195 | 3220 | 3220 | 3185 | 61712 |
| 566 | 20230714 | 092800 | 24142048100 | 3220 | 3210 | 3230 | 3200 | 101420 |
| 567 | 20230714 | 092700 | 23816033545 | 3205 | 3190 | 3210 | 3185 | 144946 |
| 568 | 20230714 | 092600 | 23352481650 | 3185 | 3170 | 3190 | 3165 | 115719 |
| 569 | 20230714 | 092500 | 22984702555 | 3170 | 3125 | 3170 | 3120 | 85574 |
| 570 | 20230714 | 092400 | 22715934835 | 3120 | 3125 | 3170 | 3115 | 276105 |
| 571 | 20230714 | 092300 | 21851717760 | 3125 | 3185 | 3190 | 3125 | 287185 |
| 572 | 20230714 | 092200 | 20945925155 | 3180 | 3190 | 3200 | 3175 | 94260 |
| 573 | 20230714 | 092100 | 20645353825 | 3185 | 3200 | 3210 | 3185 | 100166 |
| 574 | 20230714 | 092000 | 20325337125 | 3200 | 3160 | 3200 | 3150 | 183774 |
| 575 | 20230714 | 091900 | 19742732640 | 3160 | 3205 | 3205 | 3155 | 247857 |
| 576 | 20230714 | 091800 | 18954832620 | 3195 | 3230 | 3235 | 3195 | 74658 |
| 577 | 20230714 | 091700 | 18715380810 | 3235 | 3235 | 3235 | 3195 | 240195 |
| 578 | 20230714 | 091600 | 17944834275 | 3235 | 3240 | 3250 | 3230 | 55569 |
| 579 | 20230714 | 091500 | 17764971580 | 3240 | 3240 | 3250 | 3225 | 82314 |
| 580 | 20230714 | 091400 | 17498782860 | 3235 | 3280 | 3280 | 3230 | 107653 |
| 581 | 20230714 | 091300 | 17148583695 | 3280 | 3300 | 3305 | 3255 | 113868 |
| 582 | 20230714 | 091200 | 16774448625 | 3300 | 3225 | 3305 | 3225 | 120835 |
| 583 | 20230714 | 091100 | 16379066305 | 3225 | 3255 | 3260 | 3210 | 245322 |
| 584 | 20230714 | 091000 | 15585491515 | 3260 | 3295 | 3300 | 3255 | 187497 |
| 585 | 20230714 | 090900 | 14971418305 | 3295 | 3325 | 3330 | 3280 | 246122 |
| 586 | 20230714 | 090800 | 14158258990 | 3330 | 3335 | 3365 | 3325 | 434474 |
| 587 | 20230714 | 090700 | 12704304535 | 3335 | 3300 | 3335 | 3295 | 244246 |
| 588 | 20230714 | 090600 | 11894629005 | 3300 | 3285 | 3305 | 3275 | 238333 |
| 589 | 20230714 | 090500 | 11111011735 | 3285 | 3250 | 3295 | 3240 | 235100 |
| 590 | 20230714 | 090400 | 10344012710 | 3250 | 3230 | 3255 | 3220 | 190370 |
| 591 | 20230714 | 090300 | 9726740455 | 3235 | 3160 | 3250 | 3160 | 344120 |
| 592 | 20230714 | 090200 | 8621705920 | 3155 | 3215 | 3230 | 3150 | 936709 |
| 593 | 20230714 | 090100 | 5640853575 | 3230 | 3300 | 3330 | 3215 | 668571 |
| 594 | 20230714 | 090000 | 3467354205 | 3325 | 3290 | 3350 | 3285 | 1038654 |