31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 141800 |
| 3 | 20230726 | 184800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230726 | 184700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230726 | 184600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230726 | 184500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230726 | 184400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230726 | 184300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230726 | 184200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230726 | 184100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230726 | 184000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230726 | 183900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230726 | 183800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230726 | 183700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230726 | 183600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230726 | 183500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230726 | 183400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230726 | 183300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230726 | 183200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230726 | 183100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230726 | 183000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230726 | 182900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230726 | 182800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230726 | 182700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230726 | 182600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230726 | 182500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230726 | 182400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230726 | 182300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230726 | 182200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230726 | 182100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230726 | 182000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230726 | 181900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 141800 |
| 33 | 20230726 | 181800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230726 | 181700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230726 | 181600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230726 | 181500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230726 | 181400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230726 | 181300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230726 | 181200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230726 | 181100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230726 | 181000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230726 | 180900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230726 | 180800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230726 | 180700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230726 | 180600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230726 | 180500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230726 | 180400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230726 | 180300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230726 | 180200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230726 | 180100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230726 | 180000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230726 | 175900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230726 | 175800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230726 | 175700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230726 | 175600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230726 | 175500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230726 | 175400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230726 | 175300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230726 | 175200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230726 | 175100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230726 | 175000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230726 | 174900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 141800 |
| 63 | 20230726 | 174800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230726 | 174700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230726 | 174600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230726 | 174500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230726 | 174400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230726 | 174300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230726 | 174200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230726 | 174100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230726 | 174000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230726 | 173900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230726 | 173800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230726 | 173700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230726 | 173600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230726 | 173500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230726 | 173400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230726 | 173300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230726 | 173200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230726 | 173100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230726 | 173000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230726 | 172900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230726 | 172800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230726 | 172700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230726 | 172600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230726 | 172500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230726 | 172400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230726 | 172300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230726 | 172200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230726 | 172100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230726 | 172000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230726 | 171900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 141800 |
| 93 | 20230726 | 171800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230726 | 171700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230726 | 171600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230726 | 171500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230726 | 171400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230726 | 171300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230726 | 171200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230726 | 171100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230726 | 171000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230726 | 170900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230726 | 170800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230726 | 170700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230726 | 170600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230726 | 170500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230726 | 170400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230726 | 170300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230726 | 170200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230726 | 170100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230726 | 170000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230726 | 165900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230726 | 165800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230726 | 165700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230726 | 165600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230726 | 165500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230726 | 165400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230726 | 165300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230726 | 165200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230726 | 165100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230726 | 165000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230726 | 164900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 141800 |
| 123 | 20230726 | 164800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230726 | 164700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230726 | 164600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230726 | 164500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230726 | 164400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230726 | 164300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230726 | 164200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230726 | 164100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230726 | 164000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230726 | 163900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230726 | 163800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230726 | 163700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230726 | 163600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230726 | 163500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230726 | 163400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230726 | 163300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230726 | 163200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230726 | 163100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230726 | 163000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230726 | 162900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230726 | 162800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230726 | 162700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230726 | 162600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230726 | 162500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230726 | 162400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230726 | 162300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230726 | 162200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230726 | 162100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230726 | 162000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230726 | 161900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 141800 |
| 153 | 20230726 | 161800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230726 | 161700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230726 | 161600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230726 | 161500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230726 | 161400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230726 | 161300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230726 | 161200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230726 | 161100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230726 | 161000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230726 | 160900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230726 | 160800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230726 | 160700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230726 | 160600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230726 | 160500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230726 | 160400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230726 | 160300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230726 | 160200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230726 | 160100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230726 | 160000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230726 | 155900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230726 | 155800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230726 | 155700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230726 | 155600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230726 | 155500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230726 | 155400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230726 | 155300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230726 | 155200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230726 | 155100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230726 | 155000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230726 | 154900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 141800 |
| 183 | 20230726 | 154800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230726 | 154700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230726 | 154600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230726 | 154500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230726 | 154400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230726 | 154300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230726 | 154200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230726 | 154100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230726 | 154000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230726 | 153900 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230726 | 153800 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230726 | 153700 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230726 | 153600 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230726 | 153500 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230726 | 153400 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230726 | 153300 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230726 | 153200 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230726 | 153100 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230726 | 153000 | 203921598660 | 4200 | 4200 | 4200 | 4200 | 141800 |
| 202 | 20230726 | 152900 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230726 | 152800 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230726 | 152700 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230726 | 152600 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230726 | 152500 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230726 | 152400 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230726 | 152300 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230726 | 152200 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230726 | 152100 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230726 | 152000 | 203326038660 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230726 | 151900 | 203326038660 | 4130 | 4110 | 4150 | 4095 | 78658 |
| 213 | 20230726 | 151800 | 203001955215 | 4115 | 4150 | 4175 | 4105 | 96762 |
| 214 | 20230726 | 151700 | 202601367990 | 4150 | 4090 | 4170 | 4085 | 76918 |
| 215 | 20230726 | 151600 | 202282911505 | 4090 | 4075 | 4100 | 4060 | 73954 |
| 216 | 20230726 | 151500 | 201981453640 | 4065 | 4015 | 4075 | 4010 | 60781 |
| 217 | 20230726 | 151400 | 201735717850 | 4015 | 4000 | 4030 | 4000 | 39664 |
| 218 | 20230726 | 151300 | 201576517115 | 4000 | 4025 | 4035 | 3985 | 44977 |
| 219 | 20230726 | 151200 | 201396046895 | 4035 | 3940 | 4035 | 3925 | 105866 |
| 220 | 20230726 | 151100 | 200976505020 | 3925 | 3900 | 3955 | 3900 | 57423 |
| 221 | 20230726 | 151000 | 200750707065 | 3905 | 3870 | 3905 | 3805 | 153172 |
| 222 | 20230726 | 150900 | 200160556930 | 3870 | 3945 | 3945 | 3870 | 98662 |
| 223 | 20230726 | 150800 | 199775220610 | 3940 | 3955 | 3955 | 3935 | 34570 |
| 224 | 20230726 | 150700 | 199638813825 | 3950 | 3950 | 3965 | 3940 | 47403 |
| 225 | 20230726 | 150600 | 199451549395 | 3950 | 3960 | 3965 | 3950 | 79999 |
| 226 | 20230726 | 150500 | 199135311460 | 3960 | 3970 | 3970 | 3955 | 46239 |
| 227 | 20230726 | 150400 | 198952174215 | 3970 | 3965 | 3985 | 3955 | 52973 |
| 228 | 20230726 | 150300 | 198741954280 | 3970 | 4010 | 4010 | 3965 | 61934 |
| 229 | 20230726 | 150200 | 198494936815 | 4005 | 3985 | 4015 | 3960 | 69832 |
| 230 | 20230726 | 150100 | 198216287540 | 3990 | 4000 | 4000 | 3955 | 70455 |
| 231 | 20230726 | 150000 | 197935344230 | 4000 | 3920 | 4000 | 3885 | 133673 |
| 232 | 20230726 | 145900 | 197409458085 | 3910 | 4080 | 4080 | 3900 | 235901 |
| 233 | 20230726 | 145800 | 196465773190 | 4085 | 4100 | 4110 | 4075 | 20090 |
| 234 | 20230726 | 145700 | 196383539420 | 4100 | 4060 | 4110 | 4050 | 32925 |
| 235 | 20230726 | 145600 | 196249571060 | 4065 | 4075 | 4090 | 4050 | 45452 |
| 236 | 20230726 | 145500 | 196064709845 | 4075 | 4125 | 4125 | 4070 | 92861 |
| 237 | 20230726 | 145400 | 195684379475 | 4125 | 4135 | 4140 | 4110 | 56525 |
| 238 | 20230726 | 145300 | 195451216520 | 4135 | 4150 | 4150 | 4115 | 51800 |
| 239 | 20230726 | 145200 | 195237040270 | 4150 | 4100 | 4160 | 4095 | 52632 |
| 240 | 20230726 | 145100 | 195019147805 | 4105 | 4065 | 4115 | 4060 | 32990 |
| 241 | 20230726 | 145000 | 194884014085 | 4060 | 4065 | 4070 | 4045 | 36806 |
| 242 | 20230726 | 144900 | 194734658155 | 4065 | 4075 | 4085 | 4045 | 51779 |
| 243 | 20230726 | 144800 | 194524106760 | 4090 | 4070 | 4095 | 4040 | 56389 |
| 244 | 20230726 | 144700 | 194294931150 | 4075 | 4150 | 4150 | 4065 | 72534 |
| 245 | 20230726 | 144600 | 193996835070 | 4150 | 4130 | 4150 | 4130 | 29603 |
| 246 | 20230726 | 144500 | 193874343940 | 4130 | 4075 | 4140 | 4070 | 25000 |
| 247 | 20230726 | 144400 | 193771632130 | 4085 | 4075 | 4140 | 4020 | 82633 |
| 248 | 20230726 | 144300 | 193436688360 | 4070 | 4110 | 4120 | 4065 | 95297 |
| 249 | 20230726 | 144200 | 193046422750 | 4110 | 4195 | 4195 | 4110 | 136470 |
| 250 | 20230726 | 144100 | 192479440880 | 4195 | 4210 | 4215 | 4175 | 49523 |
| 251 | 20230726 | 144000 | 192271745880 | 4210 | 4190 | 4225 | 4180 | 50631 |
| 252 | 20230726 | 143900 | 192059331670 | 4190 | 4170 | 4195 | 4155 | 50217 |
| 253 | 20230726 | 143800 | 191850129845 | 4170 | 4240 | 4240 | 4165 | 138045 |
| 254 | 20230726 | 143700 | 191272312590 | 4240 | 4265 | 4280 | 4205 | 98948 |
| 255 | 20230726 | 143600 | 190850668115 | 4270 | 4260 | 4280 | 4255 | 96950 |
| 256 | 20230726 | 143500 | 190436685210 | 4260 | 4225 | 4260 | 4220 | 76310 |
| 257 | 20230726 | 143400 | 190113676885 | 4230 | 4190 | 4230 | 4185 | 65884 |
| 258 | 20230726 | 143300 | 189835925630 | 4190 | 4200 | 4200 | 4185 | 30424 |
| 259 | 20230726 | 143200 | 189708405105 | 4200 | 4185 | 4205 | 4175 | 61114 |
| 260 | 20230726 | 143100 | 189452459535 | 4185 | 4230 | 4235 | 4160 | 139102 |
| 261 | 20230726 | 143000 | 188868803550 | 4235 | 4220 | 4255 | 4215 | 56273 |
| 262 | 20230726 | 142900 | 188630640055 | 4220 | 4250 | 4265 | 4200 | 89356 |
| 263 | 20230726 | 142800 | 188252277020 | 4245 | 4265 | 4290 | 4245 | 101575 |
| 264 | 20230726 | 142700 | 187818326450 | 4270 | 4235 | 4270 | 4230 | 82729 |
| 265 | 20230726 | 142600 | 187466418360 | 4235 | 4205 | 4245 | 4200 | 65984 |
| 266 | 20230726 | 142500 | 187188008485 | 4210 | 4215 | 4220 | 4190 | 62653 |
| 267 | 20230726 | 142400 | 186924739455 | 4215 | 4175 | 4215 | 4165 | 72223 |
| 268 | 20230726 | 142300 | 186622982760 | 4175 | 4190 | 4210 | 4165 | 46992 |
| 269 | 20230726 | 142200 | 186426213780 | 4190 | 4125 | 4190 | 4095 | 69811 |
| 270 | 20230726 | 142100 | 186137357595 | 4125 | 4265 | 4265 | 4055 | 148396 |
| 271 | 20230726 | 142000 | 185513307970 | 4265 | 4225 | 4265 | 4220 | 113150 |
| 272 | 20230726 | 141900 | 185032505325 | 4225 | 4265 | 4270 | 4210 | 115589 |
| 273 | 20230726 | 141800 | 184542759885 | 4240 | 4175 | 4285 | 4170 | 146389 |
| 274 | 20230726 | 141700 | 183925959415 | 4175 | 4180 | 4195 | 4150 | 77321 |
| 275 | 20230726 | 141600 | 183602666110 | 4185 | 4100 | 4190 | 4090 | 110520 |
| 276 | 20230726 | 141500 | 183144193510 | 4100 | 4030 | 4100 | 4030 | 87448 |
| 277 | 20230726 | 141400 | 182787813165 | 4040 | 4065 | 4065 | 4020 | 37238 |
| 278 | 20230726 | 141300 | 182637174260 | 4065 | 4005 | 4090 | 4005 | 59990 |
| 279 | 20230726 | 141200 | 182394088010 | 4025 | 4085 | 4090 | 3980 | 162315 |
| 280 | 20230726 | 141100 | 181743196950 | 4090 | 4040 | 4100 | 4035 | 55056 |
| 281 | 20230726 | 141000 | 181519048000 | 4040 | 4050 | 4105 | 4035 | 43622 |
| 282 | 20230726 | 140900 | 181342084040 | 4050 | 4095 | 4105 | 4005 | 108192 |
| 283 | 20230726 | 140800 | 180902877525 | 4095 | 4090 | 4110 | 4065 | 92972 |
| 284 | 20230726 | 140700 | 180522743520 | 4100 | 4130 | 4175 | 4060 | 79271 |
| 285 | 20230726 | 140600 | 180197621745 | 4120 | 4140 | 4200 | 4005 | 207809 |
| 286 | 20230726 | 140500 | 179346207135 | 4140 | 4200 | 4320 | 4140 | 372133 |
| 287 | 20230726 | 140400 | 177766359775 | 4195 | 4150 | 4200 | 4140 | 167705 |
| 288 | 20230726 | 140300 | 177068697835 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20230726 | 140200 | 177068697835 | 4100 | 4060 | 4100 | 4050 | 60519 |
| 290 | 20230726 | 140100 | 176821392775 | 4050 | 3940 | 4060 | 3925 | 164716 |
| 291 | 20230726 | 140000 | 176164807045 | 3950 | 3895 | 3950 | 3830 | 168678 |
| 292 | 20230726 | 135900 | 175508561730 | 3945 | 3945 | 4000 | 3800 | 211979 |
| 293 | 20230726 | 135800 | 174674661460 | 3945 | 3730 | 3975 | 3725 | 325270 |
| 294 | 20230726 | 135700 | 173448807085 | 3740 | 3740 | 3740 | 3740 | 0 |
| 295 | 20230726 | 135600 | 173448807085 | 3740 | 3805 | 3855 | 3740 | 264636 |
| 296 | 20230726 | 135500 | 172447605095 | 3805 | 4015 | 4035 | 3805 | 283117 |
| 297 | 20230726 | 135400 | 171339922640 | 4035 | 4005 | 4060 | 4000 | 127478 |
| 298 | 20230726 | 135300 | 170826386090 | 4025 | 3950 | 4100 | 3870 | 212649 |
| 299 | 20230726 | 135200 | 169974351380 | 3950 | 4095 | 4100 | 3780 | 581787 |
| 300 | 20230726 | 135100 | 167689554500 | 4095 | 4230 | 4235 | 4095 | 465505 |
| 301 | 20230726 | 135000 | 165752733305 | 4230 | 4235 | 4290 | 4225 | 80872 |
| 302 | 20230726 | 134900 | 165408643440 | 4235 | 4265 | 4270 | 4215 | 107497 |
| 303 | 20230726 | 134800 | 164952675660 | 4270 | 4320 | 4330 | 4255 | 125726 |
| 304 | 20230726 | 134700 | 164414168850 | 4315 | 4295 | 4355 | 4295 | 111433 |
| 305 | 20230726 | 134600 | 163932847605 | 4295 | 4245 | 4300 | 4240 | 171827 |
| 306 | 20230726 | 134500 | 163200757405 | 4250 | 4280 | 4300 | 4190 | 116370 |
| 307 | 20230726 | 134400 | 162708712640 | 4280 | 4370 | 4395 | 4160 | 228659 |
| 308 | 20230726 | 134300 | 161733680890 | 4370 | 4410 | 4415 | 4355 | 99892 |
| 309 | 20230726 | 134200 | 161295748975 | 4410 | 4400 | 4450 | 4365 | 162532 |
| 310 | 20230726 | 134100 | 160581325065 | 4400 | 4410 | 4490 | 4300 | 241309 |
| 311 | 20230726 | 134000 | 159521308035 | 4435 | 4150 | 4435 | 4150 | 470410 |
| 312 | 20230726 | 133900 | 157505724910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20230726 | 133800 | 157505724910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20230726 | 133700 | 157505724910 | 4145 | 4330 | 4330 | 4145 | 336033 |
| 315 | 20230726 | 133600 | 156091656005 | 4295 | 4370 | 4380 | 4295 | 130296 |
| 316 | 20230726 | 133500 | 155525893025 | 4360 | 4255 | 4395 | 4200 | 292112 |
| 317 | 20230726 | 133400 | 154274506165 | 4250 | 4430 | 4440 | 4250 | 253766 |
| 318 | 20230726 | 133300 | 153167321390 | 4415 | 4495 | 4515 | 4415 | 112139 |
| 319 | 20230726 | 133200 | 152667435255 | 4475 | 4460 | 4535 | 4450 | 122432 |
| 320 | 20230726 | 133100 | 152119402580 | 4460 | 4630 | 4635 | 4425 | 203496 |
| 321 | 20230726 | 133000 | 151196030340 | 4630 | 4615 | 4630 | 4570 | 89079 |
| 322 | 20230726 | 132900 | 150785457755 | 4615 | 4580 | 4685 | 4555 | 185014 |
| 323 | 20230726 | 132800 | 149927384000 | 4590 | 4450 | 4590 | 4430 | 110790 |
| 324 | 20230726 | 132700 | 149426670570 | 4455 | 4585 | 4595 | 4300 | 268174 |
| 325 | 20230726 | 132600 | 148230506175 | 4585 | 4540 | 4600 | 4535 | 175320 |
| 326 | 20230726 | 132500 | 147431597400 | 4540 | 4300 | 4540 | 4300 | 239489 |
| 327 | 20230726 | 132400 | 146356838565 | 4300 | 4605 | 4605 | 4200 | 527836 |
| 328 | 20230726 | 132300 | 144047997325 | 4600 | 4745 | 4750 | 4600 | 367951 |
| 329 | 20230726 | 132200 | 142333000935 | 4745 | 4795 | 4805 | 4745 | 155063 |
| 330 | 20230726 | 132100 | 141593538675 | 4800 | 4805 | 4830 | 4790 | 41986 |
| 331 | 20230726 | 132000 | 141392033905 | 4800 | 4795 | 4805 | 4780 | 56053 |
| 332 | 20230726 | 131900 | 141123478510 | 4790 | 4810 | 4815 | 4780 | 124218 |
| 333 | 20230726 | 131800 | 140527390000 | 4815 | 4835 | 4850 | 4810 | 74875 |
| 334 | 20230726 | 131700 | 140166590235 | 4845 | 4835 | 4860 | 4835 | 41348 |
| 335 | 20230726 | 131600 | 139966286510 | 4840 | 4825 | 4845 | 4815 | 54818 |
| 336 | 20230726 | 131500 | 139702064185 | 4830 | 4905 | 4915 | 4815 | 166661 |
| 337 | 20230726 | 131400 | 138893359850 | 4910 | 4925 | 4930 | 4900 | 47938 |
| 338 | 20230726 | 131300 | 138657636905 | 4925 | 4940 | 4955 | 4905 | 105768 |
| 339 | 20230726 | 131200 | 138135056135 | 4940 | 4920 | 4945 | 4920 | 94515 |
| 340 | 20230726 | 131100 | 137668519995 | 4920 | 4895 | 4920 | 4890 | 38274 |
| 341 | 20230726 | 131000 | 137480731880 | 4890 | 4885 | 4900 | 4880 | 16906 |
| 342 | 20230726 | 130900 | 137398065510 | 4890 | 4875 | 4890 | 4870 | 16877 |
| 343 | 20230726 | 130800 | 137315758125 | 4875 | 4870 | 4880 | 4870 | 39612 |
| 344 | 20230726 | 130700 | 137122736195 | 4870 | 4870 | 4880 | 4865 | 19116 |
| 345 | 20230726 | 130600 | 137029589965 | 4870 | 4880 | 4885 | 4870 | 15734 |
| 346 | 20230726 | 130500 | 136952861700 | 4885 | 4885 | 4895 | 4880 | 14924 |
| 347 | 20230726 | 130400 | 136879949710 | 4885 | 4895 | 4900 | 4870 | 38594 |
| 348 | 20230726 | 130300 | 136691319330 | 4895 | 4905 | 4905 | 4890 | 11881 |
| 349 | 20230726 | 130200 | 136633127500 | 4905 | 4915 | 4920 | 4900 | 35058 |
| 350 | 20230726 | 130100 | 136460958120 | 4915 | 4855 | 4920 | 4850 | 48169 |
| 351 | 20230726 | 130000 | 136225610895 | 4855 | 4870 | 4870 | 4845 | 16506 |
| 352 | 20230726 | 125900 | 136145544220 | 4850 | 4885 | 4890 | 4840 | 45984 |
| 353 | 20230726 | 125800 | 135921899570 | 4890 | 4880 | 4900 | 4875 | 39882 |
| 354 | 20230726 | 125700 | 135726922655 | 4880 | 4880 | 4885 | 4870 | 21879 |
| 355 | 20230726 | 125600 | 135620217960 | 4880 | 4895 | 4895 | 4875 | 34831 |
| 356 | 20230726 | 125500 | 135450079200 | 4895 | 4860 | 4900 | 4850 | 38509 |
| 357 | 20230726 | 125400 | 135262212795 | 4850 | 4825 | 4860 | 4820 | 36164 |
| 358 | 20230726 | 125300 | 135087420725 | 4830 | 4835 | 4840 | 4825 | 17189 |
| 359 | 20230726 | 125200 | 135004382555 | 4835 | 4825 | 4850 | 4820 | 32553 |
| 360 | 20230726 | 125100 | 134847092695 | 4825 | 4840 | 4840 | 4815 | 32635 |
| 361 | 20230726 | 125000 | 134689630870 | 4835 | 4795 | 4840 | 4790 | 36672 |
| 362 | 20230726 | 124900 | 134512961230 | 4795 | 4845 | 4845 | 4765 | 163143 |
| 363 | 20230726 | 124800 | 133729713945 | 4840 | 4875 | 4880 | 4840 | 53960 |
| 364 | 20230726 | 124700 | 133467700635 | 4880 | 4855 | 4900 | 4855 | 82261 |
| 365 | 20230726 | 124600 | 133066491075 | 4855 | 4805 | 4860 | 4780 | 156586 |
| 366 | 20230726 | 124500 | 132313495085 | 4800 | 4880 | 4885 | 4800 | 215036 |
| 367 | 20230726 | 124400 | 131272655675 | 4885 | 4910 | 4920 | 4885 | 93855 |
| 368 | 20230726 | 124300 | 130812792910 | 4910 | 4930 | 4935 | 4910 | 51311 |
| 369 | 20230726 | 124200 | 130559866060 | 4930 | 4930 | 4935 | 4930 | 20548 |
| 370 | 20230726 | 124100 | 130458533475 | 4925 | 4900 | 4960 | 4895 | 69536 |
| 371 | 20230726 | 124000 | 130115498175 | 4900 | 4885 | 4910 | 4875 | 71015 |
| 372 | 20230726 | 123900 | 129767913535 | 4880 | 4905 | 4905 | 4865 | 195330 |
| 373 | 20230726 | 123800 | 128814703865 | 4905 | 4900 | 4925 | 4895 | 45771 |
| 374 | 20230726 | 123700 | 128590176770 | 4900 | 4950 | 4955 | 4900 | 91679 |
| 375 | 20230726 | 123600 | 128137815390 | 4950 | 4905 | 4960 | 4905 | 84103 |
| 376 | 20230726 | 123500 | 127722537605 | 4905 | 4935 | 4935 | 4905 | 44964 |
| 377 | 20230726 | 123400 | 127501573075 | 4935 | 4890 | 4945 | 4890 | 84954 |
| 378 | 20230726 | 123300 | 127083165565 | 4890 | 4905 | 4910 | 4885 | 73692 |
| 379 | 20230726 | 123200 | 126722447480 | 4905 | 4875 | 4925 | 4870 | 93700 |
| 380 | 20230726 | 123100 | 126263440945 | 4870 | 4940 | 4940 | 4870 | 107347 |
| 381 | 20230726 | 123000 | 125736812490 | 4940 | 4945 | 4955 | 4930 | 80654 |
| 382 | 20230726 | 122900 | 125338108415 | 4945 | 4915 | 4955 | 4885 | 113838 |
| 383 | 20230726 | 122800 | 124778607715 | 4915 | 4975 | 4980 | 4915 | 117458 |
| 384 | 20230726 | 122700 | 124196671940 | 4980 | 4990 | 4995 | 4970 | 103186 |
| 385 | 20230726 | 122600 | 123682515565 | 4990 | 4995 | 5000 | 4990 | 69451 |
| 386 | 20230726 | 122500 | 123335578540 | 4995 | 4990 | 5000 | 4985 | 85772 |
| 387 | 20230726 | 122400 | 122907378025 | 4995 | 4980 | 5010 | 4975 | 144825 |
| 388 | 20230726 | 122300 | 122183955565 | 4980 | 4985 | 4990 | 4970 | 108236 |
| 389 | 20230726 | 122200 | 121645200770 | 4980 | 5000 | 5010 | 4980 | 147197 |
| 390 | 20230726 | 122100 | 120910545335 | 5010 | 5040 | 5040 | 4990 | 216125 |
| 391 | 20230726 | 122000 | 119825998635 | 5040 | 4980 | 5040 | 4970 | 544165 |
| 392 | 20230726 | 121900 | 117103422530 | 4985 | 4945 | 4990 | 4945 | 117420 |
| 393 | 20230726 | 121800 | 116519435780 | 4945 | 4925 | 4945 | 4905 | 80877 |
| 394 | 20230726 | 121700 | 116121608725 | 4925 | 4965 | 4975 | 4920 | 112193 |
| 395 | 20230726 | 121600 | 115565987845 | 4965 | 4945 | 4965 | 4940 | 141388 |
| 396 | 20230726 | 121500 | 114865868580 | 4940 | 4895 | 4945 | 4885 | 72980 |
| 397 | 20230726 | 121400 | 114506801100 | 4890 | 4950 | 4955 | 4850 | 154705 |
| 398 | 20230726 | 121300 | 113746037370 | 4950 | 4965 | 4985 | 4930 | 281319 |
| 399 | 20230726 | 121200 | 112348955730 | 4965 | 4930 | 4970 | 4915 | 239418 |
| 400 | 20230726 | 121100 | 111165449395 | 4930 | 4875 | 4930 | 4870 | 177830 |
| 401 | 20230726 | 121000 | 110293721415 | 4880 | 4865 | 4880 | 4850 | 36863 |
| 402 | 20230726 | 120900 | 110114177520 | 4865 | 4895 | 4895 | 4860 | 65992 |
| 403 | 20230726 | 120800 | 109791952095 | 4895 | 4900 | 4900 | 4885 | 140102 |
| 404 | 20230726 | 120700 | 109105860315 | 4895 | 4835 | 4900 | 4830 | 142652 |
| 405 | 20230726 | 120600 | 108410056845 | 4835 | 4830 | 4845 | 4830 | 31501 |
| 406 | 20230726 | 120500 | 108257731315 | 4835 | 4830 | 4850 | 4830 | 27977 |
| 407 | 20230726 | 120400 | 108122369800 | 4835 | 4845 | 4855 | 4830 | 27561 |
| 408 | 20230726 | 120300 | 107988761165 | 4845 | 4810 | 4850 | 4800 | 36760 |
| 409 | 20230726 | 120200 | 107811585760 | 4810 | 4820 | 4830 | 4810 | 30089 |
| 410 | 20230726 | 120100 | 107666692685 | 4825 | 4835 | 4840 | 4805 | 57415 |
| 411 | 20230726 | 120000 | 107389994800 | 4835 | 4865 | 4880 | 4815 | 117698 |
| 412 | 20230726 | 115900 | 106817340545 | 4855 | 4880 | 4895 | 4810 | 208875 |
| 413 | 20230726 | 115800 | 105799440260 | 4880 | 4810 | 4890 | 4810 | 260759 |
| 414 | 20230726 | 115700 | 104530897155 | 4810 | 4750 | 4815 | 4740 | 71361 |
| 415 | 20230726 | 115600 | 104189548590 | 4750 | 4745 | 4755 | 4725 | 13974 |
| 416 | 20230726 | 115500 | 104123293355 | 4740 | 4730 | 4750 | 4720 | 11796 |
| 417 | 20230726 | 115400 | 104067471025 | 4730 | 4725 | 4730 | 4720 | 14999 |
| 418 | 20230726 | 115300 | 103996595795 | 4725 | 4730 | 4730 | 4720 | 26235 |
| 419 | 20230726 | 115200 | 103872642175 | 4730 | 4735 | 4740 | 4725 | 19889 |
| 420 | 20230726 | 115100 | 103778610725 | 4730 | 4730 | 4740 | 4725 | 16250 |
| 421 | 20230726 | 115000 | 103701709040 | 4735 | 4725 | 4740 | 4715 | 39966 |
| 422 | 20230726 | 114900 | 103512943740 | 4725 | 4735 | 4735 | 4720 | 27932 |
| 423 | 20230726 | 114800 | 103380990370 | 4735 | 4740 | 4745 | 4730 | 27709 |
| 424 | 20230726 | 114700 | 103249782650 | 4740 | 4745 | 4750 | 4740 | 26968 |
| 425 | 20230726 | 114600 | 103121932400 | 4745 | 4765 | 4765 | 4740 | 15841 |
| 426 | 20230726 | 114500 | 103046698525 | 4750 | 4745 | 4780 | 4730 | 42308 |
| 427 | 20230726 | 114400 | 102845635655 | 4740 | 4770 | 4770 | 4740 | 26016 |
| 428 | 20230726 | 114300 | 102721971185 | 4770 | 4760 | 4770 | 4755 | 8155 |
| 429 | 20230726 | 114200 | 102683140475 | 4760 | 4755 | 4760 | 4745 | 20457 |
| 430 | 20230726 | 114100 | 102585949475 | 4755 | 4750 | 4760 | 4745 | 19198 |
| 431 | 20230726 | 114000 | 102494803060 | 4750 | 4760 | 4780 | 4745 | 58572 |
| 432 | 20230726 | 113900 | 102215701645 | 4760 | 4770 | 4775 | 4760 | 13345 |
| 433 | 20230726 | 113800 | 102152105840 | 4760 | 4755 | 4770 | 4755 | 18055 |
| 434 | 20230726 | 113700 | 102066139575 | 4755 | 4750 | 4765 | 4740 | 31381 |
| 435 | 20230726 | 113600 | 101917168900 | 4750 | 4770 | 4770 | 4745 | 27169 |
| 436 | 20230726 | 113500 | 101787819000 | 4770 | 4780 | 4790 | 4765 | 23159 |
| 437 | 20230726 | 113400 | 101677145365 | 4785 | 4745 | 4790 | 4740 | 25228 |
| 438 | 20230726 | 113300 | 101557111085 | 4745 | 4780 | 4780 | 4735 | 40296 |
| 439 | 20230726 | 113200 | 101365546235 | 4775 | 4810 | 4815 | 4775 | 75107 |
| 440 | 20230726 | 113100 | 101005654320 | 4815 | 4805 | 4815 | 4770 | 93000 |
| 441 | 20230726 | 113000 | 100559512615 | 4800 | 4750 | 4820 | 4750 | 149388 |
| 442 | 20230726 | 112900 | 99843438580 | 4750 | 4725 | 4750 | 4725 | 28472 |
| 443 | 20230726 | 112800 | 99708529330 | 4725 | 4730 | 4735 | 4715 | 13329 |
| 444 | 20230726 | 112700 | 99645529860 | 4715 | 4715 | 4725 | 4710 | 14931 |
| 445 | 20230726 | 112600 | 99575138905 | 4710 | 4725 | 4725 | 4710 | 22023 |
| 446 | 20230726 | 112500 | 99471282050 | 4720 | 4715 | 4735 | 4710 | 11177 |
| 447 | 20230726 | 112400 | 99418472900 | 4715 | 4715 | 4725 | 4710 | 10762 |
| 448 | 20230726 | 112300 | 99367709095 | 4710 | 4710 | 4715 | 4705 | 19746 |
| 449 | 20230726 | 112200 | 99274742465 | 4710 | 4720 | 4720 | 4710 | 25556 |
| 450 | 20230726 | 112100 | 99154304480 | 4715 | 4725 | 4725 | 4715 | 14664 |
| 451 | 20230726 | 112000 | 99085112975 | 4725 | 4720 | 4735 | 4715 | 13192 |
| 452 | 20230726 | 111900 | 99022837830 | 4735 | 4720 | 4750 | 4710 | 28603 |
| 453 | 20230726 | 111800 | 98887842015 | 4740 | 4750 | 4755 | 4700 | 44075 |
| 454 | 20230726 | 111700 | 98679663475 | 4750 | 4770 | 4775 | 4750 | 21783 |
| 455 | 20230726 | 111600 | 98575907175 | 4770 | 4730 | 4780 | 4730 | 52845 |
| 456 | 20230726 | 111500 | 98324157335 | 4735 | 4730 | 4735 | 4720 | 15001 |
| 457 | 20230726 | 111400 | 98253258715 | 4730 | 4715 | 4735 | 4715 | 11238 |
| 458 | 20230726 | 111300 | 98200226510 | 4715 | 4720 | 4740 | 4710 | 13887 |
| 459 | 20230726 | 111200 | 98134666835 | 4720 | 4710 | 4725 | 4710 | 20889 |
| 460 | 20230726 | 111100 | 98036181530 | 4710 | 4720 | 4730 | 4705 | 12101 |
| 461 | 20230726 | 111000 | 97979144545 | 4720 | 4745 | 4745 | 4680 | 106313 |
| 462 | 20230726 | 110900 | 97478948480 | 4745 | 4765 | 4775 | 4730 | 25872 |
| 463 | 20230726 | 110800 | 97356239465 | 4775 | 4765 | 4780 | 4730 | 50058 |
| 464 | 20230726 | 110700 | 97118132135 | 4765 | 4755 | 4780 | 4755 | 27660 |
| 465 | 20230726 | 110600 | 96986377935 | 4750 | 4785 | 4795 | 4750 | 74385 |
| 466 | 20230726 | 110500 | 96630293345 | 4780 | 4725 | 4785 | 4725 | 43245 |
| 467 | 20230726 | 110400 | 96424383280 | 4725 | 4745 | 4750 | 4720 | 24252 |
| 468 | 20230726 | 110300 | 96309546920 | 4745 | 4735 | 4750 | 4700 | 36591 |
| 469 | 20230726 | 110200 | 96136795085 | 4735 | 4795 | 4800 | 4690 | 63721 |
| 470 | 20230726 | 110100 | 95833736245 | 4795 | 4710 | 4810 | 4705 | 135973 |
| 471 | 20230726 | 110000 | 95185409755 | 4710 | 4685 | 4710 | 4670 | 64138 |
| 472 | 20230726 | 105900 | 94884846250 | 4685 | 4695 | 4700 | 4685 | 18934 |
| 473 | 20230726 | 105800 | 94796052640 | 4700 | 4705 | 4710 | 4690 | 47980 |
| 474 | 20230726 | 105700 | 94570577080 | 4705 | 4720 | 4735 | 4700 | 64792 |
| 475 | 20230726 | 105600 | 94264717525 | 4720 | 4675 | 4725 | 4670 | 87072 |
| 476 | 20230726 | 105500 | 93855990605 | 4670 | 4645 | 4675 | 4640 | 28896 |
| 477 | 20230726 | 105400 | 93721250040 | 4645 | 4675 | 4680 | 4635 | 60217 |
| 478 | 20230726 | 105300 | 93440706260 | 4675 | 4665 | 4685 | 4660 | 84733 |
| 479 | 20230726 | 105200 | 93044556730 | 4665 | 4610 | 4665 | 4605 | 53037 |
| 480 | 20230726 | 105100 | 92798671910 | 4610 | 4585 | 4610 | 4565 | 61535 |
| 481 | 20230726 | 105000 | 92516726610 | 4585 | 4590 | 4605 | 4580 | 57246 |
| 482 | 20230726 | 104900 | 92254056120 | 4590 | 4615 | 4615 | 4580 | 43825 |
| 483 | 20230726 | 104800 | 92052725965 | 4610 | 4595 | 4645 | 4590 | 96985 |
| 484 | 20230726 | 104700 | 91604560590 | 4595 | 4550 | 4600 | 4545 | 102642 |
| 485 | 20230726 | 104600 | 91134362365 | 4550 | 4500 | 4560 | 4500 | 177884 |
| 486 | 20230726 | 104500 | 90330439340 | 4505 | 4600 | 4630 | 4500 | 199394 |
| 487 | 20230726 | 104400 | 89421089520 | 4590 | 4620 | 4650 | 4590 | 265752 |
| 488 | 20230726 | 104300 | 88196763930 | 4620 | 4655 | 4670 | 4620 | 48216 |
| 489 | 20230726 | 104200 | 87973015820 | 4640 | 4645 | 4670 | 4615 | 90774 |
| 490 | 20230726 | 104100 | 87552664780 | 4645 | 4695 | 4700 | 4645 | 61753 |
| 491 | 20230726 | 104000 | 87263922700 | 4685 | 4685 | 4700 | 4685 | 46495 |
| 492 | 20230726 | 103900 | 87045659555 | 4690 | 4665 | 4690 | 4660 | 54021 |
| 493 | 20230726 | 103800 | 86793032305 | 4665 | 4630 | 4695 | 4605 | 91722 |
| 494 | 20230726 | 103700 | 86365624050 | 4625 | 4680 | 4690 | 4610 | 179973 |
| 495 | 20230726 | 103600 | 85528433825 | 4680 | 4700 | 4705 | 4650 | 158908 |
| 496 | 20230726 | 103500 | 84785287155 | 4700 | 4735 | 4740 | 4700 | 59918 |
| 497 | 20230726 | 103400 | 84502820150 | 4735 | 4770 | 4770 | 4725 | 64144 |
| 498 | 20230726 | 103300 | 84198192815 | 4770 | 4770 | 4800 | 4765 | 44118 |
| 499 | 20230726 | 103200 | 83987628205 | 4775 | 4710 | 4775 | 4700 | 127951 |
| 500 | 20230726 | 103100 | 83382954575 | 4710 | 4760 | 4760 | 4710 | 93045 |
| 501 | 20230726 | 103000 | 82942755530 | 4760 | 4780 | 4780 | 4735 | 83383 |
| 502 | 20230726 | 102900 | 82545999635 | 4780 | 4810 | 4815 | 4765 | 110665 |
| 503 | 20230726 | 102800 | 82015087460 | 4810 | 4815 | 4815 | 4800 | 88208 |
| 504 | 20230726 | 102700 | 81591336085 | 4810 | 4825 | 4830 | 4800 | 72152 |
| 505 | 20230726 | 102600 | 81243646135 | 4830 | 4765 | 4835 | 4760 | 67406 |
| 506 | 20230726 | 102500 | 80919183600 | 4760 | 4740 | 4765 | 4735 | 48421 |
| 507 | 20230726 | 102400 | 80689472655 | 4735 | 4760 | 4775 | 4735 | 82059 |
| 508 | 20230726 | 102300 | 80300361590 | 4765 | 4790 | 4830 | 4760 | 104621 |
| 509 | 20230726 | 102200 | 79797919775 | 4795 | 4730 | 4795 | 4705 | 163229 |
| 510 | 20230726 | 102100 | 79025161240 | 4725 | 4815 | 4820 | 4725 | 143802 |
| 511 | 20230726 | 102000 | 78336891025 | 4820 | 4855 | 4855 | 4810 | 61670 |
| 512 | 20230726 | 101900 | 78039620155 | 4855 | 4855 | 4860 | 4800 | 148068 |
| 513 | 20230726 | 101800 | 77326890805 | 4855 | 4880 | 4885 | 4850 | 81624 |
| 514 | 20230726 | 101700 | 76929883745 | 4885 | 4875 | 4890 | 4850 | 134362 |
| 515 | 20230726 | 101600 | 76275019140 | 4875 | 4840 | 4875 | 4800 | 161275 |
| 516 | 20230726 | 101500 | 75496740140 | 4840 | 4885 | 4890 | 4840 | 195228 |
| 517 | 20230726 | 101400 | 74548703600 | 4890 | 4905 | 4935 | 4885 | 222126 |
| 518 | 20230726 | 101300 | 73460068325 | 4930 | 4910 | 4955 | 4860 | 417973 |
| 519 | 20230726 | 101200 | 71400656595 | 4910 | 4915 | 4945 | 4825 | 477034 |
| 520 | 20230726 | 101100 | 69059429210 | 4915 | 4815 | 4920 | 4815 | 519761 |
| 521 | 20230726 | 101000 | 66522847930 | 4825 | 4690 | 4825 | 4685 | 297290 |
| 522 | 20230726 | 100900 | 65101390050 | 4680 | 4640 | 4695 | 4635 | 87909 |
| 523 | 20230726 | 100800 | 64690751530 | 4640 | 4695 | 4695 | 4615 | 244071 |
| 524 | 20230726 | 100700 | 63555358960 | 4695 | 4740 | 4740 | 4690 | 137017 |
| 525 | 20230726 | 100600 | 62908792300 | 4735 | 4715 | 4740 | 4705 | 88057 |
| 526 | 20230726 | 100500 | 62492939250 | 4715 | 4745 | 4750 | 4670 | 170441 |
| 527 | 20230726 | 100400 | 61691706990 | 4745 | 4725 | 4775 | 4720 | 159342 |
| 528 | 20230726 | 100300 | 60934668330 | 4720 | 4670 | 4740 | 4660 | 121436 |
| 529 | 20230726 | 100200 | 60363651745 | 4660 | 4740 | 4745 | 4650 | 261876 |
| 530 | 20230726 | 100100 | 59137230955 | 4740 | 4760 | 4765 | 4700 | 281871 |
| 531 | 20230726 | 100000 | 57804727435 | 4760 | 4845 | 4850 | 4760 | 377867 |
| 532 | 20230726 | 095900 | 55993064220 | 4840 | 4755 | 4850 | 4735 | 383549 |
| 533 | 20230726 | 095800 | 54154251820 | 4755 | 4715 | 4800 | 4710 | 436466 |
| 534 | 20230726 | 095700 | 52076015860 | 4715 | 4615 | 4735 | 4615 | 396820 |
| 535 | 20230726 | 095600 | 50216917210 | 4620 | 4635 | 4640 | 4600 | 217722 |
| 536 | 20230726 | 095500 | 49212433060 | 4635 | 4645 | 4700 | 4630 | 494399 |
| 537 | 20230726 | 095400 | 46908904325 | 4650 | 4605 | 4650 | 4565 | 460001 |
| 538 | 20230726 | 095300 | 44786240805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 539 | 20230726 | 095200 | 44786240805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 540 | 20230726 | 095100 | 44786240805 | 4630 | 4525 | 4630 | 4525 | 460066 |
| 541 | 20230726 | 095000 | 42678830395 | 4525 | 4475 | 4530 | 4475 | 232762 |
| 542 | 20230726 | 094900 | 41630830910 | 4480 | 4465 | 4485 | 4460 | 73107 |
| 543 | 20230726 | 094800 | 41303728055 | 4465 | 4475 | 4480 | 4440 | 85992 |
| 544 | 20230726 | 094700 | 40920392945 | 4475 | 4490 | 4500 | 4465 | 121657 |
| 545 | 20230726 | 094600 | 40374637525 | 4490 | 4470 | 4500 | 4465 | 155895 |
| 546 | 20230726 | 094500 | 39674572060 | 4465 | 4445 | 4470 | 4440 | 70208 |
| 547 | 20230726 | 094400 | 39362022165 | 4445 | 4415 | 4450 | 4410 | 56399 |
| 548 | 20230726 | 094300 | 39112190405 | 4415 | 4390 | 4415 | 4385 | 57163 |
| 549 | 20230726 | 094200 | 38860779625 | 4385 | 4370 | 4390 | 4365 | 78800 |
| 550 | 20230726 | 094100 | 38516127550 | 4365 | 4375 | 4390 | 4360 | 73941 |
| 551 | 20230726 | 094000 | 38192809935 | 4380 | 4400 | 4405 | 4375 | 77229 |
| 552 | 20230726 | 093900 | 37853443645 | 4405 | 4425 | 4430 | 4400 | 64783 |
| 553 | 20230726 | 093800 | 37567688050 | 4425 | 4425 | 4435 | 4385 | 45077 |
| 554 | 20230726 | 093700 | 37368941045 | 4425 | 4450 | 4475 | 4420 | 113242 |
| 555 | 20230726 | 093600 | 36864182475 | 4450 | 4390 | 4460 | 4385 | 135193 |
| 556 | 20230726 | 093500 | 36264659280 | 4395 | 4350 | 4395 | 4330 | 163964 |
| 557 | 20230726 | 093400 | 35550464225 | 4355 | 4390 | 4395 | 4350 | 188142 |
| 558 | 20230726 | 093300 | 34729071305 | 4390 | 4440 | 4445 | 4390 | 233697 |
| 559 | 20230726 | 093200 | 33698190470 | 4430 | 4440 | 4465 | 4430 | 115960 |
| 560 | 20230726 | 093100 | 33182916415 | 4445 | 4460 | 4465 | 4395 | 208534 |
| 561 | 20230726 | 093000 | 32262154820 | 4455 | 4515 | 4530 | 4455 | 281410 |
| 562 | 20230726 | 092900 | 30997501075 | 4510 | 4560 | 4575 | 4420 | 356442 |
| 563 | 20230726 | 092800 | 29394394890 | 4560 | 4490 | 4585 | 4485 | 633726 |
| 564 | 20230726 | 092700 | 26526548530 | 4490 | 4425 | 4495 | 4420 | 337514 |
| 565 | 20230726 | 092600 | 25019780540 | 4430 | 4375 | 4465 | 4375 | 333118 |
| 566 | 20230726 | 092500 | 23546138845 | 4380 | 4355 | 4400 | 4350 | 141057 |
| 567 | 20230726 | 092400 | 22927366460 | 4355 | 4400 | 4420 | 4345 | 233900 |
| 568 | 20230726 | 092300 | 21897396540 | 4400 | 4335 | 4410 | 4310 | 226273 |
| 569 | 20230726 | 092200 | 20913394565 | 4340 | 4350 | 4365 | 4305 | 172657 |
| 570 | 20230726 | 092100 | 20165969650 | 4365 | 4415 | 4430 | 4340 | 271720 |
| 571 | 20230726 | 092000 | 18976833935 | 4420 | 4350 | 4450 | 4345 | 393445 |
| 572 | 20230726 | 091900 | 17234659375 | 4350 | 4305 | 4375 | 4230 | 283523 |
| 573 | 20230726 | 091800 | 16019705710 | 4310 | 4390 | 4415 | 4300 | 468253 |
| 574 | 20230726 | 091700 | 13975597455 | 4395 | 4295 | 4395 | 4290 | 410289 |
| 575 | 20230726 | 091600 | 12192792610 | 4300 | 4150 | 4300 | 4150 | 300421 |
| 576 | 20230726 | 091500 | 10920836095 | 4150 | 4130 | 4175 | 4105 | 122745 |
| 577 | 20230726 | 091400 | 10411826610 | 4130 | 4100 | 4130 | 4095 | 55830 |
| 578 | 20230726 | 091300 | 10182509950 | 4100 | 4095 | 4115 | 4090 | 70938 |
| 579 | 20230726 | 091200 | 9891839875 | 4095 | 4125 | 4135 | 4095 | 81956 |
| 580 | 20230726 | 091100 | 9555300840 | 4115 | 4100 | 4135 | 4085 | 86051 |
| 581 | 20230726 | 091000 | 9201932935 | 4095 | 4090 | 4120 | 4080 | 111344 |
| 582 | 20230726 | 090900 | 8746098280 | 4090 | 4090 | 4120 | 4075 | 95198 |
| 583 | 20230726 | 090800 | 8356930270 | 4085 | 4115 | 4125 | 4075 | 133921 |
| 584 | 20230726 | 090700 | 7807578310 | 4115 | 4155 | 4165 | 4110 | 136338 |
| 585 | 20230726 | 090600 | 7243933320 | 4155 | 4125 | 4160 | 4115 | 98876 |
| 586 | 20230726 | 090500 | 6835578005 | 4120 | 4100 | 4165 | 4100 | 125694 |
| 587 | 20230726 | 090400 | 6316535415 | 4100 | 4020 | 4120 | 4015 | 240189 |
| 588 | 20230726 | 090300 | 5342588605 | 4030 | 4080 | 4085 | 4020 | 244847 |
| 589 | 20230726 | 090200 | 4351923230 | 4085 | 4110 | 4135 | 4080 | 163271 |
| 590 | 20230726 | 090100 | 3683259660 | 4110 | 4120 | 4140 | 4075 | 263918 |
| 591 | 20230726 | 090000 | 2597247320 | 4120 | 4210 | 4215 | 4020 | 590818 |