30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 73424 |
| 3 | 20230818 | 184900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20230818 | 184800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20230818 | 184700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20230818 | 184600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20230818 | 184500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20230818 | 184400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20230818 | 184300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20230818 | 184200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20230818 | 184100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20230818 | 184000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20230818 | 183900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20230818 | 183800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20230818 | 183700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20230818 | 183600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20230818 | 183500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20230818 | 183400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20230818 | 183300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20230818 | 183200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20230818 | 183100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20230818 | 183000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20230818 | 182900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20230818 | 182800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20230818 | 182700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20230818 | 182600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20230818 | 182500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20230818 | 182400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20230818 | 182300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20230818 | 182200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20230818 | 182100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20230818 | 182000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 73424 |
| 33 | 20230818 | 181900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20230818 | 181800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20230818 | 181700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20230818 | 181600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20230818 | 181500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20230818 | 181400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20230818 | 181300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20230818 | 181200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20230818 | 181100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20230818 | 181000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20230818 | 180900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20230818 | 180800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20230818 | 180700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20230818 | 180600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20230818 | 180500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20230818 | 180400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20230818 | 180300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20230818 | 180200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20230818 | 180100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20230818 | 180000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20230818 | 175900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20230818 | 175800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20230818 | 175700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20230818 | 175600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20230818 | 175500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20230818 | 175400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20230818 | 175300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20230818 | 175200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20230818 | 175100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20230818 | 175000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 73424 |
| 63 | 20230818 | 174900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20230818 | 174800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20230818 | 174700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20230818 | 174600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20230818 | 174500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20230818 | 174400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20230818 | 174300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20230818 | 174200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20230818 | 174100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20230818 | 174000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20230818 | 173900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20230818 | 173800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20230818 | 173700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20230818 | 173600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20230818 | 173500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20230818 | 173400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20230818 | 173300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20230818 | 173200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20230818 | 173100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20230818 | 173000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20230818 | 172900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20230818 | 172800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20230818 | 172700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20230818 | 172600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20230818 | 172500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20230818 | 172400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20230818 | 172300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20230818 | 172200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20230818 | 172100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20230818 | 172000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 73424 |
| 93 | 20230818 | 171900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20230818 | 171800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20230818 | 171700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20230818 | 171600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20230818 | 171500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20230818 | 171400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20230818 | 171300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20230818 | 171200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20230818 | 171100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20230818 | 171000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20230818 | 170900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20230818 | 170800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20230818 | 170700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20230818 | 170600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20230818 | 170500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20230818 | 170400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20230818 | 170300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20230818 | 170200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20230818 | 170100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20230818 | 170000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20230818 | 165900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20230818 | 165800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20230818 | 165700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20230818 | 165600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20230818 | 165500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20230818 | 165400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20230818 | 165300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20230818 | 165200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20230818 | 165100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20230818 | 165000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 73424 |
| 123 | 20230818 | 164900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20230818 | 164800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20230818 | 164700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20230818 | 164600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20230818 | 164500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20230818 | 164400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20230818 | 164300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20230818 | 164200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20230818 | 164100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20230818 | 164000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20230818 | 163900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20230818 | 163800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20230818 | 163700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20230818 | 163600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20230818 | 163500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20230818 | 163400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20230818 | 163300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20230818 | 163200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20230818 | 163100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20230818 | 163000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20230818 | 162900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20230818 | 162800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20230818 | 162700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20230818 | 162600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20230818 | 162500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20230818 | 162400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20230818 | 162300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20230818 | 162200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20230818 | 162100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20230818 | 162000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 73424 |
| 153 | 20230818 | 161900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20230818 | 161800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20230818 | 161700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20230818 | 161600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20230818 | 161500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20230818 | 161400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20230818 | 161300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20230818 | 161200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20230818 | 161100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20230818 | 161000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20230818 | 160900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20230818 | 160800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20230818 | 160700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20230818 | 160600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20230818 | 160500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20230818 | 160400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20230818 | 160300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20230818 | 160200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20230818 | 160100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20230818 | 160000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20230818 | 155900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20230818 | 155800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20230818 | 155700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20230818 | 155600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20230818 | 155500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20230818 | 155400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20230818 | 155300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20230818 | 155200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20230818 | 155100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20230818 | 155000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 73424 |
| 183 | 20230818 | 154900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20230818 | 154800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20230818 | 154700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20230818 | 154600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20230818 | 154500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20230818 | 154400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20230818 | 154300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20230818 | 154200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20230818 | 154100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20230818 | 154000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20230818 | 153900 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20230818 | 153800 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20230818 | 153700 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20230818 | 153600 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20230818 | 153500 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20230818 | 153400 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20230818 | 153300 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20230818 | 153200 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20230818 | 153100 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20230818 | 153000 | 23738585745 | 2915 | 2915 | 2915 | 2915 | 73424 |
| 203 | 20230818 | 152900 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20230818 | 152800 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20230818 | 152700 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20230818 | 152600 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20230818 | 152500 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20230818 | 152400 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20230818 | 152300 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20230818 | 152200 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20230818 | 152100 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20230818 | 152000 | 23524554785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 213 | 20230818 | 151900 | 23524554785 | 2945 | 2945 | 2950 | 2935 | 36309 |
| 214 | 20230818 | 151800 | 23417643050 | 2940 | 2950 | 2950 | 2940 | 38897 |
| 215 | 20230818 | 151700 | 23302984175 | 2950 | 2920 | 2950 | 2920 | 78255 |
| 216 | 20230818 | 151600 | 23072832820 | 2925 | 2905 | 2925 | 2905 | 18309 |
| 217 | 20230818 | 151500 | 23019478585 | 2910 | 2905 | 2910 | 2900 | 11801 |
| 218 | 20230818 | 151400 | 22985217620 | 2900 | 2895 | 2905 | 2895 | 12357 |
| 219 | 20230818 | 151300 | 22949395390 | 2905 | 2895 | 2905 | 2890 | 27466 |
| 220 | 20230818 | 151200 | 22869871875 | 2900 | 2885 | 2900 | 2885 | 26425 |
| 221 | 20230818 | 151100 | 22793438275 | 2890 | 2910 | 2910 | 2885 | 55856 |
| 222 | 20230818 | 151000 | 22631749380 | 2910 | 2920 | 2920 | 2905 | 17432 |
| 223 | 20230818 | 150900 | 22581013230 | 2915 | 2905 | 2920 | 2905 | 8480 |
| 224 | 20230818 | 150800 | 22556309540 | 2900 | 2910 | 2915 | 2900 | 23335 |
| 225 | 20230818 | 150700 | 22488488090 | 2915 | 2915 | 2920 | 2915 | 8004 |
| 226 | 20230818 | 150600 | 22465153900 | 2920 | 2925 | 2925 | 2915 | 5617 |
| 227 | 20230818 | 150500 | 22448753065 | 2925 | 2925 | 2930 | 2915 | 6551 |
| 228 | 20230818 | 150400 | 22429613555 | 2930 | 2935 | 2935 | 2920 | 20415 |
| 229 | 20230818 | 150300 | 22369781270 | 2935 | 2935 | 2940 | 2930 | 14962 |
| 230 | 20230818 | 150200 | 22325875700 | 2935 | 2910 | 2935 | 2910 | 6860 |
| 231 | 20230818 | 150100 | 22305842395 | 2910 | 2925 | 2930 | 2905 | 13133 |
| 232 | 20230818 | 150000 | 22267583785 | 2925 | 2950 | 2950 | 2925 | 27798 |
| 233 | 20230818 | 145900 | 22185852580 | 2950 | 2935 | 2950 | 2935 | 26692 |
| 234 | 20230818 | 145800 | 22107328530 | 2935 | 2930 | 2940 | 2925 | 27718 |
| 235 | 20230818 | 145700 | 22025974630 | 2935 | 2920 | 2935 | 2915 | 26499 |
| 236 | 20230818 | 145600 | 21948391760 | 2920 | 2910 | 2920 | 2905 | 7284 |
| 237 | 20230818 | 145500 | 21927184185 | 2910 | 2905 | 2910 | 2900 | 7334 |
| 238 | 20230818 | 145400 | 21905858160 | 2905 | 2895 | 2905 | 2895 | 15867 |
| 239 | 20230818 | 145300 | 21859852605 | 2895 | 2895 | 2895 | 2895 | 2932 |
| 240 | 20230818 | 145200 | 21851364465 | 2895 | 2895 | 2900 | 2895 | 1661 |
| 241 | 20230818 | 145100 | 21846555650 | 2895 | 2890 | 2895 | 2890 | 3680 |
| 242 | 20230818 | 145000 | 21835906445 | 2890 | 2890 | 2895 | 2890 | 4329 |
| 243 | 20230818 | 144900 | 21823393520 | 2895 | 2895 | 2895 | 2890 | 2378 |
| 244 | 20230818 | 144800 | 21816515910 | 2890 | 2895 | 2895 | 2890 | 5319 |
| 245 | 20230818 | 144700 | 21801139980 | 2895 | 2895 | 2895 | 2885 | 1342 |
| 246 | 20230818 | 144600 | 21797262200 | 2900 | 2890 | 2900 | 2890 | 12596 |
| 247 | 20230818 | 144500 | 21760829225 | 2895 | 2895 | 2900 | 2890 | 13265 |
| 248 | 20230818 | 144400 | 21722428755 | 2895 | 2900 | 2900 | 2895 | 2910 |
| 249 | 20230818 | 144300 | 21713999605 | 2895 | 2900 | 2900 | 2895 | 3195 |
| 250 | 20230818 | 144200 | 21704735730 | 2900 | 2895 | 2900 | 2895 | 8224 |
| 251 | 20230818 | 144100 | 21680915180 | 2895 | 2895 | 2900 | 2890 | 6488 |
| 252 | 20230818 | 144000 | 21662137105 | 2895 | 2900 | 2900 | 2890 | 20362 |
| 253 | 20230818 | 143900 | 21603239190 | 2900 | 2900 | 2900 | 2895 | 12862 |
| 254 | 20230818 | 143800 | 21565954920 | 2900 | 2895 | 2900 | 2890 | 23428 |
| 255 | 20230818 | 143700 | 21498036150 | 2900 | 2900 | 2900 | 2890 | 45230 |
| 256 | 20230818 | 143600 | 21367038360 | 2900 | 2890 | 2900 | 2885 | 2680 |
| 257 | 20230818 | 143500 | 21359272835 | 2890 | 2905 | 2905 | 2890 | 11454 |
| 258 | 20230818 | 143400 | 21326051390 | 2905 | 2885 | 2910 | 2885 | 35664 |
| 259 | 20230818 | 143300 | 21222626325 | 2890 | 2880 | 2890 | 2880 | 23249 |
| 260 | 20230818 | 143200 | 21155473500 | 2880 | 2880 | 2880 | 2875 | 2515 |
| 261 | 20230818 | 143100 | 21148231800 | 2880 | 2875 | 2880 | 2875 | 1525 |
| 262 | 20230818 | 143000 | 21143846390 | 2875 | 2880 | 2880 | 2875 | 1549 |
| 263 | 20230818 | 142900 | 21139385945 | 2880 | 2880 | 2885 | 2880 | 1418 |
| 264 | 20230818 | 142800 | 21135302100 | 2880 | 2885 | 2885 | 2875 | 3882 |
| 265 | 20230818 | 142700 | 21124118490 | 2885 | 2880 | 2885 | 2880 | 3082 |
| 266 | 20230818 | 142600 | 21115240310 | 2880 | 2880 | 2885 | 2875 | 1575 |
| 267 | 20230818 | 142500 | 21110703080 | 2885 | 2875 | 2885 | 2875 | 8727 |
| 268 | 20230818 | 142400 | 21085571855 | 2880 | 2875 | 2880 | 2870 | 1284 |
| 269 | 20230818 | 142300 | 21081879480 | 2875 | 2865 | 2875 | 2865 | 2106 |
| 270 | 20230818 | 142200 | 21075839535 | 2865 | 2870 | 2875 | 2860 | 22233 |
| 271 | 20230818 | 142100 | 21012101635 | 2870 | 2880 | 2880 | 2870 | 4160 |
| 272 | 20230818 | 142000 | 21000140840 | 2880 | 2880 | 2885 | 2880 | 5671 |
| 273 | 20230818 | 141900 | 20983807875 | 2880 | 2875 | 2885 | 2875 | 4130 |
| 274 | 20230818 | 141800 | 20971929760 | 2875 | 2875 | 2880 | 2870 | 4863 |
| 275 | 20230818 | 141700 | 20957948400 | 2880 | 2885 | 2890 | 2875 | 7277 |
| 276 | 20230818 | 141600 | 20936975840 | 2885 | 2890 | 2890 | 2885 | 6118 |
| 277 | 20230818 | 141500 | 20919310150 | 2890 | 2890 | 2895 | 2875 | 23000 |
| 278 | 20230818 | 141400 | 20852914040 | 2890 | 2885 | 2890 | 2880 | 16302 |
| 279 | 20230818 | 141300 | 20805880570 | 2885 | 2890 | 2890 | 2880 | 5375 |
| 280 | 20230818 | 141200 | 20790386890 | 2890 | 2890 | 2895 | 2880 | 18848 |
| 281 | 20230818 | 141100 | 20735984550 | 2890 | 2885 | 2890 | 2885 | 12640 |
| 282 | 20230818 | 141000 | 20699486230 | 2885 | 2885 | 2885 | 2875 | 7776 |
| 283 | 20230818 | 140900 | 20677072510 | 2880 | 2875 | 2885 | 2875 | 9034 |
| 284 | 20230818 | 140800 | 20651059440 | 2875 | 2885 | 2890 | 2870 | 20738 |
| 285 | 20230818 | 140700 | 20591295490 | 2885 | 2875 | 2885 | 2875 | 9299 |
| 286 | 20230818 | 140600 | 20564496125 | 2880 | 2870 | 2880 | 2865 | 17472 |
| 287 | 20230818 | 140500 | 20514332100 | 2865 | 2860 | 2870 | 2860 | 3324 |
| 288 | 20230818 | 140400 | 20504809200 | 2860 | 2865 | 2865 | 2860 | 10927 |
| 289 | 20230818 | 140300 | 20473515070 | 2865 | 2865 | 2870 | 2865 | 5702 |
| 290 | 20230818 | 140200 | 20457178215 | 2865 | 2860 | 2865 | 2860 | 6016 |
| 291 | 20230818 | 140100 | 20439951125 | 2860 | 2860 | 2860 | 2860 | 7537 |
| 292 | 20230818 | 140000 | 20418395305 | 2860 | 2865 | 2865 | 2860 | 597 |
| 293 | 20230818 | 135900 | 20416687830 | 2865 | 2865 | 2865 | 2860 | 6982 |
| 294 | 20230818 | 135800 | 20396698315 | 2865 | 2870 | 2870 | 2865 | 7595 |
| 295 | 20230818 | 135700 | 20374903295 | 2870 | 2870 | 2875 | 2865 | 8989 |
| 296 | 20230818 | 135600 | 20349124160 | 2865 | 2865 | 2865 | 2860 | 9372 |
| 297 | 20230818 | 135500 | 20322294900 | 2865 | 2875 | 2875 | 2865 | 17255 |
| 298 | 20230818 | 135400 | 20272832390 | 2870 | 2870 | 2875 | 2870 | 2992 |
| 299 | 20230818 | 135300 | 20264244310 | 2870 | 2870 | 2875 | 2870 | 6227 |
| 300 | 20230818 | 135200 | 20246365010 | 2865 | 2865 | 2870 | 2860 | 7228 |
| 301 | 20230818 | 135100 | 20225651245 | 2865 | 2870 | 2870 | 2865 | 6964 |
| 302 | 20230818 | 135000 | 20205680920 | 2870 | 2870 | 2875 | 2865 | 14287 |
| 303 | 20230818 | 134900 | 20164685870 | 2870 | 2865 | 2870 | 2860 | 12004 |
| 304 | 20230818 | 134800 | 20130297995 | 2860 | 2860 | 2860 | 2860 | 3119 |
| 305 | 20230818 | 134700 | 20121377655 | 2860 | 2860 | 2860 | 2855 | 3110 |
| 306 | 20230818 | 134600 | 20112483060 | 2860 | 2860 | 2860 | 2850 | 4655 |
| 307 | 20230818 | 134500 | 20099194620 | 2860 | 2855 | 2860 | 2850 | 4615 |
| 308 | 20230818 | 134400 | 20086034570 | 2855 | 2865 | 2865 | 2850 | 10718 |
| 309 | 20230818 | 134300 | 20055372835 | 2865 | 2865 | 2865 | 2860 | 11218 |
| 310 | 20230818 | 134200 | 20023233640 | 2865 | 2860 | 2865 | 2860 | 5610 |
| 311 | 20230818 | 134100 | 20007188415 | 2860 | 2855 | 2860 | 2855 | 11030 |
| 312 | 20230818 | 134000 | 19975676595 | 2855 | 2855 | 2855 | 2850 | 5003 |
| 313 | 20230818 | 133900 | 19961407205 | 2855 | 2850 | 2855 | 2845 | 4423 |
| 314 | 20230818 | 133800 | 19948802115 | 2850 | 2840 | 2850 | 2835 | 13774 |
| 315 | 20230818 | 133700 | 19909642255 | 2840 | 2840 | 2840 | 2835 | 2158 |
| 316 | 20230818 | 133600 | 19903517535 | 2845 | 2845 | 2845 | 2830 | 11177 |
| 317 | 20230818 | 133500 | 19871812810 | 2840 | 2850 | 2850 | 2840 | 4610 |
| 318 | 20230818 | 133400 | 19858694150 | 2850 | 2845 | 2850 | 2840 | 7628 |
| 319 | 20230818 | 133300 | 19836992960 | 2845 | 2850 | 2850 | 2845 | 1675 |
| 320 | 20230818 | 133200 | 19832226910 | 2850 | 2855 | 2855 | 2840 | 7000 |
| 321 | 20230818 | 133100 | 19812300890 | 2855 | 2850 | 2855 | 2850 | 6917 |
| 322 | 20230818 | 133000 | 19792579555 | 2850 | 2840 | 2850 | 2840 | 12631 |
| 323 | 20230818 | 132900 | 19756671980 | 2840 | 2835 | 2840 | 2835 | 7544 |
| 324 | 20230818 | 132800 | 19735284735 | 2835 | 2835 | 2840 | 2830 | 7851 |
| 325 | 20230818 | 132700 | 19713030305 | 2835 | 2840 | 2840 | 2835 | 2690 |
| 326 | 20230818 | 132600 | 19705393710 | 2840 | 2845 | 2845 | 2840 | 2210 |
| 327 | 20230818 | 132500 | 19699117170 | 2850 | 2850 | 2850 | 2840 | 7955 |
| 328 | 20230818 | 132400 | 19676489135 | 2850 | 2850 | 2850 | 2845 | 5082 |
| 329 | 20230818 | 132300 | 19662015890 | 2850 | 2850 | 2850 | 2845 | 2876 |
| 330 | 20230818 | 132200 | 19653825435 | 2850 | 2845 | 2850 | 2840 | 7990 |
| 331 | 20230818 | 132100 | 19631132125 | 2845 | 2845 | 2850 | 2835 | 15472 |
| 332 | 20230818 | 132000 | 19587204595 | 2845 | 2850 | 2850 | 2840 | 6780 |
| 333 | 20230818 | 131900 | 19567931410 | 2850 | 2850 | 2855 | 2845 | 4782 |
| 334 | 20230818 | 131800 | 19554302465 | 2855 | 2855 | 2855 | 2850 | 6505 |
| 335 | 20230818 | 131700 | 19535733570 | 2855 | 2850 | 2860 | 2850 | 3925 |
| 336 | 20230818 | 131600 | 19524535420 | 2855 | 2850 | 2855 | 2845 | 5333 |
| 337 | 20230818 | 131500 | 19509333090 | 2850 | 2845 | 2850 | 2845 | 6904 |
| 338 | 20230818 | 131400 | 19489679765 | 2845 | 2850 | 2850 | 2845 | 5209 |
| 339 | 20230818 | 131300 | 19474856625 | 2850 | 2850 | 2855 | 2840 | 6451 |
| 340 | 20230818 | 131200 | 19456484375 | 2845 | 2860 | 2860 | 2845 | 46940 |
| 341 | 20230818 | 131100 | 19322351430 | 2860 | 2855 | 2865 | 2855 | 12056 |
| 342 | 20230818 | 131000 | 19287875545 | 2860 | 2850 | 2860 | 2845 | 10490 |
| 343 | 20230818 | 130900 | 19257964230 | 2850 | 2845 | 2855 | 2845 | 6287 |
| 344 | 20230818 | 130800 | 19240058345 | 2845 | 2845 | 2850 | 2840 | 9008 |
| 345 | 20230818 | 130700 | 19214409215 | 2845 | 2840 | 2845 | 2835 | 4445 |
| 346 | 20230818 | 130600 | 19201782925 | 2840 | 2840 | 2845 | 2835 | 15875 |
| 347 | 20230818 | 130500 | 19156656675 | 2840 | 2845 | 2845 | 2830 | 8639 |
| 348 | 20230818 | 130400 | 19132156525 | 2845 | 2835 | 2845 | 2830 | 20152 |
| 349 | 20230818 | 130300 | 19075017630 | 2830 | 2835 | 2835 | 2830 | 1866 |
| 350 | 20230818 | 130200 | 19069732545 | 2830 | 2825 | 2835 | 2825 | 19540 |
| 351 | 20230818 | 130100 | 19014418655 | 2825 | 2820 | 2830 | 2815 | 21861 |
| 352 | 20230818 | 130000 | 18952740805 | 2820 | 2820 | 2825 | 2820 | 4472 |
| 353 | 20230818 | 125900 | 18940129730 | 2825 | 2830 | 2830 | 2815 | 6840 |
| 354 | 20230818 | 125800 | 18920846555 | 2825 | 2820 | 2825 | 2815 | 13231 |
| 355 | 20230818 | 125700 | 18883564700 | 2815 | 2825 | 2830 | 2815 | 28365 |
| 356 | 20230818 | 125600 | 18803569355 | 2825 | 2825 | 2830 | 2825 | 9549 |
| 357 | 20230818 | 125500 | 18776593390 | 2830 | 2825 | 2830 | 2825 | 3015 |
| 358 | 20230818 | 125400 | 18768074500 | 2825 | 2825 | 2830 | 2825 | 2507 |
| 359 | 20230818 | 125300 | 18760991090 | 2830 | 2825 | 2830 | 2820 | 7728 |
| 360 | 20230818 | 125200 | 18739155260 | 2825 | 2820 | 2825 | 2820 | 5803 |
| 361 | 20230818 | 125100 | 18722764295 | 2820 | 2810 | 2820 | 2810 | 8361 |
| 362 | 20230818 | 125000 | 18699227060 | 2815 | 2815 | 2815 | 2810 | 2859 |
| 363 | 20230818 | 124900 | 18691189790 | 2815 | 2815 | 2815 | 2810 | 4240 |
| 364 | 20230818 | 124800 | 18679255120 | 2815 | 2815 | 2820 | 2810 | 1570 |
| 365 | 20230818 | 124700 | 18674834385 | 2815 | 2815 | 2820 | 2810 | 4707 |
| 366 | 20230818 | 124600 | 18661583930 | 2815 | 2815 | 2815 | 2815 | 2507 |
| 367 | 20230818 | 124500 | 18654526725 | 2815 | 2815 | 2815 | 2815 | 1766 |
| 368 | 20230818 | 124400 | 18649555435 | 2815 | 2810 | 2815 | 2810 | 3378 |
| 369 | 20230818 | 124300 | 18640053015 | 2815 | 2810 | 2815 | 2805 | 4919 |
| 370 | 20230818 | 124200 | 18626225240 | 2805 | 2820 | 2820 | 2805 | 5470 |
| 371 | 20230818 | 124100 | 18610849605 | 2820 | 2815 | 2820 | 2810 | 6391 |
| 372 | 20230818 | 124000 | 18592837905 | 2805 | 2810 | 2815 | 2805 | 9839 |
| 373 | 20230818 | 123900 | 18565183630 | 2810 | 2825 | 2825 | 2810 | 21913 |
| 374 | 20230818 | 123800 | 18503458025 | 2825 | 2825 | 2825 | 2820 | 2647 |
| 375 | 20230818 | 123700 | 18495980275 | 2825 | 2825 | 2830 | 2825 | 15374 |
| 376 | 20230818 | 123600 | 18452548635 | 2825 | 2820 | 2825 | 2820 | 7840 |
| 377 | 20230818 | 123500 | 18430439785 | 2820 | 2810 | 2820 | 2810 | 7118 |
| 378 | 20230818 | 123400 | 18410409265 | 2815 | 2815 | 2815 | 2810 | 8596 |
| 379 | 20230818 | 123300 | 18386242965 | 2815 | 2815 | 2815 | 2810 | 4987 |
| 380 | 20230818 | 123200 | 18372221125 | 2815 | 2820 | 2820 | 2815 | 8474 |
| 381 | 20230818 | 123100 | 18348358790 | 2815 | 2820 | 2825 | 2815 | 10131 |
| 382 | 20230818 | 123000 | 18319789375 | 2820 | 2820 | 2820 | 2815 | 5409 |
| 383 | 20230818 | 122900 | 18304550500 | 2815 | 2825 | 2825 | 2810 | 5507 |
| 384 | 20230818 | 122800 | 18289058795 | 2815 | 2810 | 2820 | 2805 | 18732 |
| 385 | 20230818 | 122700 | 18236269575 | 2810 | 2810 | 2815 | 2800 | 17364 |
| 386 | 20230818 | 122600 | 18187465245 | 2810 | 2815 | 2820 | 2810 | 7303 |
| 387 | 20230818 | 122500 | 18166917430 | 2815 | 2805 | 2815 | 2805 | 6748 |
| 388 | 20230818 | 122400 | 18147963245 | 2810 | 2810 | 2815 | 2810 | 12495 |
| 389 | 20230818 | 122300 | 18112822215 | 2810 | 2810 | 2815 | 2810 | 15127 |
| 390 | 20230818 | 122200 | 18070315340 | 2810 | 2810 | 2810 | 2805 | 8444 |
| 391 | 20230818 | 122100 | 18046623030 | 2810 | 2800 | 2810 | 2800 | 2477 |
| 392 | 20230818 | 122000 | 18039675475 | 2810 | 2815 | 2815 | 2800 | 12306 |
| 393 | 20230818 | 121900 | 18005165915 | 2815 | 2810 | 2815 | 2810 | 5502 |
| 394 | 20230818 | 121800 | 17989703525 | 2810 | 2810 | 2815 | 2800 | 14589 |
| 395 | 20230818 | 121700 | 17948746145 | 2810 | 2810 | 2810 | 2800 | 34263 |
| 396 | 20230818 | 121600 | 17852616600 | 2805 | 2810 | 2810 | 2805 | 11375 |
| 397 | 20230818 | 121500 | 17820669305 | 2805 | 2815 | 2815 | 2805 | 5892 |
| 398 | 20230818 | 121400 | 17804107900 | 2815 | 2810 | 2820 | 2805 | 13563 |
| 399 | 20230818 | 121300 | 17765966030 | 2810 | 2815 | 2815 | 2810 | 14206 |
| 400 | 20230818 | 121200 | 17726025960 | 2815 | 2810 | 2815 | 2805 | 5493 |
| 401 | 20230818 | 121100 | 17710593690 | 2815 | 2810 | 2815 | 2805 | 31266 |
| 402 | 20230818 | 121000 | 17622656305 | 2810 | 2795 | 2815 | 2785 | 19578 |
| 403 | 20230818 | 120900 | 17567779255 | 2785 | 2790 | 2800 | 2780 | 54761 |
| 404 | 20230818 | 120800 | 17415247885 | 2790 | 2810 | 2810 | 2790 | 100597 |
| 405 | 20230818 | 120700 | 17134096335 | 2815 | 2810 | 2825 | 2805 | 17491 |
| 406 | 20230818 | 120600 | 17084910735 | 2810 | 2815 | 2830 | 2800 | 146683 |
| 407 | 20230818 | 120500 | 16673248460 | 2810 | 2810 | 2815 | 2810 | 34912 |
| 408 | 20230818 | 120400 | 16575132415 | 2810 | 2810 | 2815 | 2810 | 12888 |
| 409 | 20230818 | 120300 | 16538902715 | 2815 | 2810 | 2815 | 2810 | 7893 |
| 410 | 20230818 | 120200 | 16516684470 | 2810 | 2810 | 2815 | 2810 | 5276 |
| 411 | 20230818 | 120100 | 16501847755 | 2810 | 2820 | 2820 | 2805 | 9167 |
| 412 | 20230818 | 120000 | 16476079375 | 2820 | 2805 | 2820 | 2800 | 57316 |
| 413 | 20230818 | 115900 | 16315142970 | 2800 | 2825 | 2825 | 2800 | 203750 |
| 414 | 20230818 | 115800 | 15743279805 | 2825 | 2820 | 2825 | 2815 | 17171 |
| 415 | 20230818 | 115700 | 15694847775 | 2820 | 2820 | 2820 | 2815 | 27852 |
| 416 | 20230818 | 115600 | 15616339960 | 2820 | 2820 | 2825 | 2820 | 9449 |
| 417 | 20230818 | 115500 | 15589663510 | 2820 | 2825 | 2830 | 2820 | 7945 |
| 418 | 20230818 | 115400 | 15567230480 | 2825 | 2825 | 2830 | 2820 | 5536 |
| 419 | 20230818 | 115300 | 15551597075 | 2825 | 2830 | 2830 | 2820 | 54236 |
| 420 | 20230818 | 115200 | 15398482465 | 2830 | 2840 | 2840 | 2825 | 20041 |
| 421 | 20230818 | 115100 | 15341749340 | 2835 | 2835 | 2840 | 2830 | 3619 |
| 422 | 20230818 | 115000 | 15331487375 | 2840 | 2830 | 2840 | 2825 | 27062 |
| 423 | 20230818 | 114900 | 15254858165 | 2830 | 2835 | 2835 | 2830 | 12937 |
| 424 | 20230818 | 114800 | 15218223465 | 2835 | 2835 | 2840 | 2830 | 8754 |
| 425 | 20230818 | 114700 | 15193424200 | 2830 | 2840 | 2840 | 2830 | 35214 |
| 426 | 20230818 | 114600 | 15093592715 | 2840 | 2845 | 2845 | 2835 | 5248 |
| 427 | 20230818 | 114500 | 15078687590 | 2840 | 2840 | 2845 | 2840 | 6002 |
| 428 | 20230818 | 114400 | 15061638085 | 2840 | 2845 | 2845 | 2835 | 9708 |
| 429 | 20230818 | 114300 | 15034068020 | 2840 | 2850 | 2850 | 2835 | 41390 |
| 430 | 20230818 | 114200 | 14916517455 | 2850 | 2850 | 2855 | 2850 | 3324 |
| 431 | 20230818 | 114100 | 14907033590 | 2850 | 2850 | 2855 | 2850 | 3402 |
| 432 | 20230818 | 114000 | 14897334305 | 2850 | 2840 | 2850 | 2840 | 4147 |
| 433 | 20230818 | 113900 | 14885537960 | 2840 | 2855 | 2855 | 2840 | 24752 |
| 434 | 20230818 | 113800 | 14815184300 | 2855 | 2850 | 2860 | 2845 | 8575 |
| 435 | 20230818 | 113700 | 14790767650 | 2855 | 2865 | 2865 | 2850 | 36871 |
| 436 | 20230818 | 113600 | 14685502990 | 2865 | 2870 | 2875 | 2865 | 12742 |
| 437 | 20230818 | 113500 | 14648945370 | 2870 | 2865 | 2870 | 2865 | 4344 |
| 438 | 20230818 | 113400 | 14636493300 | 2870 | 2865 | 2870 | 2865 | 9541 |
| 439 | 20230818 | 113300 | 14609115175 | 2870 | 2880 | 2880 | 2860 | 20517 |
| 440 | 20230818 | 113200 | 14550382685 | 2875 | 2880 | 2880 | 2860 | 19566 |
| 441 | 20230818 | 113100 | 14494256955 | 2880 | 2885 | 2885 | 2880 | 18295 |
| 442 | 20230818 | 113000 | 14441551320 | 2885 | 2890 | 2890 | 2880 | 7091 |
| 443 | 20230818 | 112900 | 14421093275 | 2890 | 2885 | 2890 | 2875 | 11104 |
| 444 | 20230818 | 112800 | 14389060460 | 2885 | 2875 | 2885 | 2870 | 23595 |
| 445 | 20230818 | 112700 | 14321123330 | 2880 | 2875 | 2880 | 2870 | 19851 |
| 446 | 20230818 | 112600 | 14264007225 | 2880 | 2875 | 2885 | 2870 | 33349 |
| 447 | 20230818 | 112500 | 14168075695 | 2880 | 2875 | 2880 | 2870 | 12266 |
| 448 | 20230818 | 112400 | 14132810715 | 2875 | 2865 | 2875 | 2865 | 4532 |
| 449 | 20230818 | 112300 | 14119796175 | 2865 | 2860 | 2870 | 2855 | 4158 |
| 450 | 20230818 | 112200 | 14107892540 | 2860 | 2875 | 2875 | 2860 | 13836 |
| 451 | 20230818 | 112100 | 14068158445 | 2875 | 2865 | 2875 | 2865 | 14306 |
| 452 | 20230818 | 112000 | 14027085480 | 2855 | 2875 | 2875 | 2855 | 14598 |
| 453 | 20230818 | 111900 | 13985227195 | 2875 | 2865 | 2875 | 2865 | 12724 |
| 454 | 20230818 | 111800 | 13948708960 | 2865 | 2855 | 2865 | 2850 | 9210 |
| 455 | 20230818 | 111700 | 13922387700 | 2845 | 2840 | 2850 | 2835 | 26040 |
| 456 | 20230818 | 111600 | 13848309015 | 2845 | 2845 | 2845 | 2840 | 5719 |
| 457 | 20230818 | 111500 | 13832042265 | 2840 | 2850 | 2850 | 2840 | 8556 |
| 458 | 20230818 | 111400 | 13807734235 | 2850 | 2855 | 2855 | 2840 | 28739 |
| 459 | 20230818 | 111300 | 13725940205 | 2855 | 2850 | 2855 | 2850 | 6604 |
| 460 | 20230818 | 111200 | 13707088705 | 2850 | 2850 | 2855 | 2850 | 12276 |
| 461 | 20230818 | 111100 | 13672076430 | 2850 | 2845 | 2855 | 2845 | 17704 |
| 462 | 20230818 | 111000 | 13621631845 | 2845 | 2845 | 2850 | 2840 | 13767 |
| 463 | 20230818 | 110900 | 13582473685 | 2845 | 2845 | 2850 | 2840 | 33866 |
| 464 | 20230818 | 110800 | 13486208125 | 2845 | 2850 | 2855 | 2845 | 36842 |
| 465 | 20230818 | 110700 | 13381153445 | 2840 | 2830 | 2860 | 2830 | 46295 |
| 466 | 20230818 | 110600 | 13249479225 | 2830 | 2825 | 2830 | 2825 | 20913 |
| 467 | 20230818 | 110500 | 13190346305 | 2825 | 2820 | 2825 | 2815 | 27070 |
| 468 | 20230818 | 110400 | 13113947235 | 2820 | 2825 | 2825 | 2815 | 48169 |
| 469 | 20230818 | 110300 | 12978122135 | 2825 | 2830 | 2830 | 2820 | 37478 |
| 470 | 20230818 | 110200 | 12872261885 | 2830 | 2835 | 2840 | 2825 | 19377 |
| 471 | 20230818 | 110100 | 12817355965 | 2835 | 2835 | 2835 | 2825 | 43748 |
| 472 | 20230818 | 110000 | 12693586540 | 2835 | 2825 | 2835 | 2825 | 13518 |
| 473 | 20230818 | 105900 | 12655347385 | 2825 | 2835 | 2835 | 2825 | 21697 |
| 474 | 20230818 | 105800 | 12594004640 | 2840 | 2845 | 2845 | 2840 | 6793 |
| 475 | 20230818 | 105700 | 12574705420 | 2845 | 2840 | 2845 | 2835 | 16514 |
| 476 | 20230818 | 105600 | 12527789745 | 2840 | 2830 | 2840 | 2825 | 34393 |
| 477 | 20230818 | 105500 | 12430297960 | 2830 | 2830 | 2830 | 2825 | 12486 |
| 478 | 20230818 | 105400 | 12394986535 | 2825 | 2835 | 2840 | 2825 | 43600 |
| 479 | 20230818 | 105300 | 12271487260 | 2835 | 2840 | 2845 | 2835 | 8932 |
| 480 | 20230818 | 105200 | 12246120950 | 2840 | 2840 | 2850 | 2840 | 89671 |
| 481 | 20230818 | 105100 | 11991391160 | 2850 | 2840 | 2850 | 2830 | 36772 |
| 482 | 20230818 | 105000 | 11887027510 | 2835 | 2850 | 2850 | 2830 | 28441 |
| 483 | 20230818 | 104900 | 11806333440 | 2850 | 2830 | 2855 | 2825 | 56639 |
| 484 | 20230818 | 104800 | 11645405330 | 2830 | 2835 | 2840 | 2820 | 41768 |
| 485 | 20230818 | 104700 | 11527270885 | 2835 | 2840 | 2840 | 2820 | 42600 |
| 486 | 20230818 | 104600 | 11406731060 | 2835 | 2840 | 2840 | 2835 | 18493 |
| 487 | 20230818 | 104500 | 11354269570 | 2840 | 2840 | 2845 | 2840 | 11002 |
| 488 | 20230818 | 104400 | 11323010330 | 2840 | 2840 | 2845 | 2830 | 21895 |
| 489 | 20230818 | 104300 | 11260882920 | 2835 | 2840 | 2845 | 2835 | 19265 |
| 490 | 20230818 | 104200 | 11206191875 | 2835 | 2845 | 2845 | 2835 | 18617 |
| 491 | 20230818 | 104100 | 11153297760 | 2840 | 2850 | 2850 | 2840 | 19087 |
| 492 | 20230818 | 104000 | 11098992985 | 2850 | 2835 | 2850 | 2835 | 23507 |
| 493 | 20230818 | 103900 | 11032213020 | 2840 | 2835 | 2840 | 2830 | 35833 |
| 494 | 20230818 | 103800 | 10930663535 | 2840 | 2835 | 2850 | 2825 | 91418 |
| 495 | 20230818 | 103700 | 10671258585 | 2830 | 2855 | 2855 | 2830 | 41401 |
| 496 | 20230818 | 103600 | 10553660100 | 2855 | 2850 | 2855 | 2845 | 28958 |
| 497 | 20230818 | 103500 | 10471222525 | 2850 | 2845 | 2855 | 2835 | 43929 |
| 498 | 20230818 | 103400 | 10346173120 | 2845 | 2850 | 2850 | 2835 | 31280 |
| 499 | 20230818 | 103300 | 10257388010 | 2850 | 2840 | 2850 | 2830 | 25914 |
| 500 | 20230818 | 103200 | 10183767330 | 2840 | 2855 | 2860 | 2830 | 32572 |
| 501 | 20230818 | 103100 | 10091202515 | 2855 | 2830 | 2875 | 2830 | 98880 |
| 502 | 20230818 | 103000 | 9809073945 | 2845 | 2870 | 2870 | 2820 | 208316 |
| 503 | 20230818 | 102900 | 9215699010 | 2870 | 2860 | 2875 | 2855 | 26530 |
| 504 | 20230818 | 102800 | 9139693045 | 2860 | 2855 | 2870 | 2855 | 66729 |
| 505 | 20230818 | 102700 | 8948833450 | 2860 | 2890 | 2890 | 2855 | 97284 |
| 506 | 20230818 | 102600 | 8669553820 | 2885 | 2900 | 2900 | 2885 | 26383 |
| 507 | 20230818 | 102500 | 8593244995 | 2900 | 2905 | 2905 | 2895 | 13358 |
| 508 | 20230818 | 102400 | 8554527205 | 2900 | 2910 | 2910 | 2900 | 27530 |
| 509 | 20230818 | 102300 | 8474643730 | 2910 | 2910 | 2915 | 2905 | 12085 |
| 510 | 20230818 | 102200 | 8439522110 | 2900 | 2915 | 2920 | 2900 | 33103 |
| 511 | 20230818 | 102100 | 8343340175 | 2920 | 2905 | 2920 | 2900 | 15789 |
| 512 | 20230818 | 102000 | 8297375965 | 2910 | 2910 | 2910 | 2900 | 34564 |
| 513 | 20230818 | 101900 | 8196971455 | 2910 | 2915 | 2920 | 2905 | 16041 |
| 514 | 20230818 | 101800 | 8150272795 | 2915 | 2915 | 2925 | 2905 | 37014 |
| 515 | 20230818 | 101700 | 8042412305 | 2915 | 2910 | 2920 | 2910 | 47673 |
| 516 | 20230818 | 101600 | 7903441625 | 2915 | 2925 | 2925 | 2910 | 19242 |
| 517 | 20230818 | 101500 | 7847368610 | 2925 | 2920 | 2925 | 2910 | 19423 |
| 518 | 20230818 | 101400 | 7790756620 | 2920 | 2920 | 2925 | 2910 | 9679 |
| 519 | 20230818 | 101300 | 7762525405 | 2925 | 2930 | 2930 | 2920 | 11721 |
| 520 | 20230818 | 101200 | 7728257680 | 2925 | 2925 | 2930 | 2925 | 10431 |
| 521 | 20230818 | 101100 | 7697707825 | 2925 | 2930 | 2930 | 2925 | 4695 |
| 522 | 20230818 | 101000 | 7683971515 | 2930 | 2910 | 2930 | 2905 | 16776 |
| 523 | 20230818 | 100900 | 7635050035 | 2910 | 2900 | 2910 | 2900 | 11137 |
| 524 | 20230818 | 100800 | 7602712405 | 2900 | 2900 | 2910 | 2895 | 15722 |
| 525 | 20230818 | 100700 | 7557107410 | 2900 | 2900 | 2910 | 2900 | 14745 |
| 526 | 20230818 | 100600 | 7514327655 | 2900 | 2900 | 2915 | 2900 | 5630 |
| 527 | 20230818 | 100500 | 7497984335 | 2895 | 2900 | 2900 | 2895 | 14574 |
| 528 | 20230818 | 100400 | 7455769070 | 2900 | 2900 | 2900 | 2895 | 6889 |
| 529 | 20230818 | 100300 | 7435791020 | 2900 | 2910 | 2910 | 2900 | 12374 |
| 530 | 20230818 | 100200 | 7399851060 | 2910 | 2905 | 2910 | 2905 | 13383 |
| 531 | 20230818 | 100100 | 7360943375 | 2895 | 2910 | 2910 | 2895 | 40560 |
| 532 | 20230818 | 100000 | 7243353595 | 2910 | 2900 | 2910 | 2900 | 15211 |
| 533 | 20230818 | 095900 | 7199198665 | 2905 | 2910 | 2910 | 2900 | 22510 |
| 534 | 20230818 | 095800 | 7133863985 | 2910 | 2910 | 2915 | 2905 | 26298 |
| 535 | 20230818 | 095700 | 7057348275 | 2910 | 2905 | 2910 | 2900 | 23794 |
| 536 | 20230818 | 095600 | 6988122260 | 2910 | 2910 | 2910 | 2905 | 15736 |
| 537 | 20230818 | 095500 | 6942398160 | 2905 | 2915 | 2915 | 2905 | 10265 |
| 538 | 20230818 | 095400 | 6912545720 | 2915 | 2910 | 2915 | 2905 | 7929 |
| 539 | 20230818 | 095300 | 6889473790 | 2910 | 2930 | 2930 | 2910 | 11640 |
| 540 | 20230818 | 095200 | 6855477865 | 2930 | 2915 | 2930 | 2915 | 26717 |
| 541 | 20230818 | 095100 | 6777404690 | 2920 | 2920 | 2925 | 2910 | 22513 |
| 542 | 20230818 | 095000 | 6711708960 | 2920 | 2925 | 2930 | 2920 | 11413 |
| 543 | 20230818 | 094900 | 6678368570 | 2925 | 2930 | 2930 | 2925 | 7907 |
| 544 | 20230818 | 094800 | 6655225520 | 2930 | 2930 | 2935 | 2925 | 11693 |
| 545 | 20230818 | 094700 | 6620957360 | 2930 | 2930 | 2935 | 2925 | 10592 |
| 546 | 20230818 | 094600 | 6589930015 | 2930 | 2905 | 2940 | 2905 | 45211 |
| 547 | 20230818 | 094500 | 6457773305 | 2910 | 2900 | 2910 | 2895 | 8179 |
| 548 | 20230818 | 094400 | 6434013935 | 2890 | 2890 | 2900 | 2885 | 48849 |
| 549 | 20230818 | 094300 | 6292603290 | 2895 | 2895 | 2900 | 2890 | 14896 |
| 550 | 20230818 | 094200 | 6249513740 | 2890 | 2895 | 2900 | 2890 | 22400 |
| 551 | 20230818 | 094100 | 6184695015 | 2895 | 2880 | 2895 | 2865 | 96800 |
| 552 | 20230818 | 094000 | 5906287700 | 2880 | 2895 | 2900 | 2880 | 65539 |
| 553 | 20230818 | 093900 | 5716956820 | 2895 | 2905 | 2905 | 2890 | 23106 |
| 554 | 20230818 | 093800 | 5650075555 | 2900 | 2910 | 2910 | 2900 | 20377 |
| 555 | 20230818 | 093700 | 5590937580 | 2910 | 2890 | 2910 | 2880 | 55588 |
| 556 | 20230818 | 093600 | 5429584350 | 2890 | 2905 | 2905 | 2880 | 124404 |
| 557 | 20230818 | 093500 | 5069686355 | 2905 | 2915 | 2915 | 2900 | 56206 |
| 558 | 20230818 | 093400 | 4906443865 | 2910 | 2915 | 2920 | 2910 | 31742 |
| 559 | 20230818 | 093300 | 4814042425 | 2920 | 2910 | 2920 | 2905 | 34519 |
| 560 | 20230818 | 093200 | 4713550375 | 2910 | 2925 | 2925 | 2910 | 100945 |
| 561 | 20230818 | 093100 | 4419187970 | 2925 | 2925 | 2930 | 2920 | 29421 |
| 562 | 20230818 | 093000 | 4333188750 | 2925 | 2925 | 2935 | 2915 | 45775 |
| 563 | 20230818 | 092900 | 4199303235 | 2925 | 2925 | 2925 | 2915 | 59079 |
| 564 | 20230818 | 092800 | 4026832490 | 2925 | 2920 | 2925 | 2915 | 34048 |
| 565 | 20230818 | 092700 | 3927377265 | 2925 | 2920 | 2930 | 2920 | 12901 |
| 566 | 20230818 | 092600 | 3889647185 | 2925 | 2930 | 2935 | 2915 | 42483 |
| 567 | 20230818 | 092500 | 3765494280 | 2930 | 2935 | 2935 | 2925 | 14504 |
| 568 | 20230818 | 092400 | 3723001405 | 2930 | 2920 | 2940 | 2915 | 25861 |
| 569 | 20230818 | 092300 | 3647306775 | 2920 | 2935 | 2945 | 2920 | 51676 |
| 570 | 20230818 | 092200 | 3496046275 | 2935 | 2950 | 2950 | 2930 | 13915 |
| 571 | 20230818 | 092100 | 3455161940 | 2945 | 2950 | 2960 | 2945 | 39073 |
| 572 | 20230818 | 092000 | 3339907645 | 2950 | 2960 | 2960 | 2950 | 19557 |
| 573 | 20230818 | 091900 | 3282125470 | 2960 | 2935 | 2960 | 2935 | 26397 |
| 574 | 20230818 | 091800 | 3204255125 | 2930 | 2930 | 2945 | 2920 | 42233 |
| 575 | 20230818 | 091700 | 3080619430 | 2930 | 2935 | 2950 | 2930 | 38312 |
| 576 | 20230818 | 091600 | 2968234480 | 2935 | 2945 | 2955 | 2915 | 126980 |
| 577 | 20230818 | 091500 | 2596173680 | 2945 | 2950 | 2960 | 2940 | 70657 |
| 578 | 20230818 | 091400 | 2387768835 | 2950 | 2965 | 2965 | 2950 | 44844 |
| 579 | 20230818 | 091300 | 2255212105 | 2970 | 2965 | 2980 | 2960 | 8597 |
| 580 | 20230818 | 091200 | 2229694100 | 2975 | 2985 | 2990 | 2950 | 51400 |
| 581 | 20230818 | 091100 | 2077236650 | 2990 | 2985 | 2990 | 2975 | 26642 |
| 582 | 20230818 | 091000 | 1997822020 | 2990 | 2985 | 2995 | 2980 | 21109 |
| 583 | 20230818 | 090900 | 1934734405 | 2980 | 2965 | 2985 | 2950 | 46172 |
| 584 | 20230818 | 090800 | 1797713110 | 2955 | 2975 | 2980 | 2950 | 136189 |
| 585 | 20230818 | 090700 | 1394814560 | 2980 | 2965 | 2990 | 2960 | 40375 |
| 586 | 20230818 | 090600 | 1274967510 | 2970 | 2995 | 2995 | 2965 | 113471 |
| 587 | 20230818 | 090500 | 937073480 | 3000 | 3015 | 3020 | 2995 | 25073 |
| 588 | 20230818 | 090400 | 861718415 | 3020 | 3010 | 3020 | 3000 | 15868 |
| 589 | 20230818 | 090300 | 814011045 | 3010 | 2990 | 3015 | 2990 | 37359 |
| 590 | 20230818 | 090200 | 701923145 | 2990 | 2970 | 2995 | 2950 | 62344 |
| 591 | 20230818 | 090100 | 516486155 | 2965 | 3000 | 3000 | 2950 | 63303 |
| 592 | 20230818 | 090000 | 328503060 | 3000 | 2995 | 3020 | 2985 | 108244 |