30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 45533 |
| 3 | 20230823 | 184800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230823 | 184700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230823 | 184600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230823 | 184500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230823 | 184400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230823 | 184300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230823 | 184200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230823 | 184100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230823 | 184000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230823 | 183900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230823 | 183800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230823 | 183700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230823 | 183600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230823 | 183500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230823 | 183400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230823 | 183300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230823 | 183200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230823 | 183100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230823 | 183000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230823 | 182900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230823 | 182800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230823 | 182700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230823 | 182600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230823 | 182500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230823 | 182400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230823 | 182300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230823 | 182200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230823 | 182100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230823 | 182000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230823 | 181900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 45533 |
| 33 | 20230823 | 181800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230823 | 181700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230823 | 181600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230823 | 181500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230823 | 181400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230823 | 181300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230823 | 181200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230823 | 181100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230823 | 181000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230823 | 180900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230823 | 180800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230823 | 180700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230823 | 180600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230823 | 180500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230823 | 180400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230823 | 180300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230823 | 180200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230823 | 180100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230823 | 180000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230823 | 175900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230823 | 175800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230823 | 175700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230823 | 175600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230823 | 175500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230823 | 175400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230823 | 175300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230823 | 175200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230823 | 175100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230823 | 175000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230823 | 174900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 45533 |
| 63 | 20230823 | 174800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230823 | 174700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230823 | 174600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230823 | 174500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230823 | 174400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230823 | 174300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230823 | 174200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230823 | 174100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230823 | 174000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230823 | 173900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230823 | 173800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230823 | 173700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230823 | 173600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230823 | 173500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230823 | 173400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230823 | 173300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230823 | 173200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230823 | 173100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230823 | 173000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230823 | 172900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230823 | 172800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230823 | 172700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230823 | 172600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230823 | 172500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230823 | 172400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230823 | 172300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230823 | 172200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230823 | 172100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230823 | 172000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230823 | 171900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 45533 |
| 93 | 20230823 | 171800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230823 | 171700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230823 | 171600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230823 | 171500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230823 | 171400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230823 | 171300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230823 | 171200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230823 | 171100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230823 | 171000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230823 | 170900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230823 | 170800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230823 | 170700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230823 | 170600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230823 | 170500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230823 | 170400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230823 | 170300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230823 | 170200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230823 | 170100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230823 | 170000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230823 | 165900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230823 | 165800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230823 | 165700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230823 | 165600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230823 | 165500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230823 | 165400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230823 | 165300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230823 | 165200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230823 | 165100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230823 | 165000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230823 | 164900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 45533 |
| 123 | 20230823 | 164800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230823 | 164700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230823 | 164600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230823 | 164500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230823 | 164400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230823 | 164300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230823 | 164200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230823 | 164100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230823 | 164000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230823 | 163900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230823 | 163800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230823 | 163700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230823 | 163600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230823 | 163500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230823 | 163400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230823 | 163300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230823 | 163200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230823 | 163100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230823 | 163000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230823 | 162900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230823 | 162800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230823 | 162700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230823 | 162600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230823 | 162500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230823 | 162400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230823 | 162300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230823 | 162200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230823 | 162100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230823 | 162000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230823 | 161900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 45533 |
| 153 | 20230823 | 161800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230823 | 161700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230823 | 161600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230823 | 161500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230823 | 161400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230823 | 161300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230823 | 161200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230823 | 161100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230823 | 161000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230823 | 160900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230823 | 160800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230823 | 160700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230823 | 160600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230823 | 160500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230823 | 160400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230823 | 160300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230823 | 160200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230823 | 160100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230823 | 160000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230823 | 155900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230823 | 155800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230823 | 155700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230823 | 155600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230823 | 155500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230823 | 155400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230823 | 155300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230823 | 155200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230823 | 155100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230823 | 155000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230823 | 154900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 45533 |
| 183 | 20230823 | 154800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230823 | 154700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230823 | 154600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230823 | 154500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230823 | 154400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230823 | 154300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230823 | 154200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230823 | 154100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230823 | 154000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230823 | 153900 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230823 | 153800 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230823 | 153700 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230823 | 153600 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230823 | 153500 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230823 | 153400 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230823 | 153300 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230823 | 153200 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230823 | 153100 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230823 | 153000 | 14627101355 | 2890 | 2890 | 2890 | 2890 | 45533 |
| 202 | 20230823 | 152900 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20230823 | 152800 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20230823 | 152700 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20230823 | 152600 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20230823 | 152500 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20230823 | 152400 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20230823 | 152300 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20230823 | 152200 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20230823 | 152100 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20230823 | 152000 | 14495510985 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20230823 | 151900 | 14495510985 | 2885 | 2875 | 2885 | 2870 | 32703 |
| 213 | 20230823 | 151800 | 14401411345 | 2880 | 2885 | 2885 | 2875 | 5641 |
| 214 | 20230823 | 151700 | 14385170175 | 2885 | 2890 | 2890 | 2880 | 6177 |
| 215 | 20230823 | 151600 | 14367345300 | 2890 | 2885 | 2890 | 2880 | 10879 |
| 216 | 20230823 | 151500 | 14335941040 | 2885 | 2880 | 2885 | 2875 | 6529 |
| 217 | 20230823 | 151400 | 14317151100 | 2880 | 2880 | 2880 | 2875 | 3856 |
| 218 | 20230823 | 151300 | 14306057855 | 2880 | 2875 | 2880 | 2870 | 11354 |
| 219 | 20230823 | 151200 | 14273454400 | 2865 | 2880 | 2880 | 2865 | 10254 |
| 220 | 20230823 | 151100 | 14244011215 | 2880 | 2885 | 2890 | 2870 | 23917 |
| 221 | 20230823 | 151000 | 14175138565 | 2890 | 2895 | 2900 | 2885 | 24874 |
| 222 | 20230823 | 150900 | 14103227970 | 2900 | 2905 | 2910 | 2895 | 12772 |
| 223 | 20230823 | 150800 | 14066184885 | 2905 | 2905 | 2910 | 2905 | 8728 |
| 224 | 20230823 | 150700 | 14040824425 | 2905 | 2895 | 2905 | 2895 | 6096 |
| 225 | 20230823 | 150600 | 14023151750 | 2900 | 2890 | 2905 | 2890 | 6938 |
| 226 | 20230823 | 150500 | 14003059025 | 2890 | 2895 | 2900 | 2885 | 2815 |
| 227 | 20230823 | 150400 | 13994924710 | 2890 | 2890 | 2895 | 2880 | 21314 |
| 228 | 20230823 | 150300 | 13933433175 | 2885 | 2890 | 2895 | 2885 | 16324 |
| 229 | 20230823 | 150200 | 13886299105 | 2890 | 2895 | 2895 | 2885 | 15565 |
| 230 | 20230823 | 150100 | 13841302510 | 2895 | 2910 | 2910 | 2885 | 24689 |
| 231 | 20230823 | 150000 | 13769847830 | 2910 | 2910 | 2915 | 2905 | 8248 |
| 232 | 20230823 | 145900 | 13745850260 | 2905 | 2895 | 2920 | 2895 | 17690 |
| 233 | 20230823 | 145800 | 13694515085 | 2895 | 2900 | 2900 | 2895 | 5673 |
| 234 | 20230823 | 145700 | 13678087380 | 2900 | 2900 | 2900 | 2890 | 26059 |
| 235 | 20230823 | 145600 | 13602581100 | 2900 | 2915 | 2920 | 2900 | 45035 |
| 236 | 20230823 | 145500 | 13471638830 | 2920 | 2920 | 2925 | 2910 | 17802 |
| 237 | 20230823 | 145400 | 13419689600 | 2920 | 2920 | 2930 | 2920 | 13908 |
| 238 | 20230823 | 145300 | 13379015655 | 2925 | 2920 | 2925 | 2915 | 12799 |
| 239 | 20230823 | 145200 | 13341639775 | 2920 | 2910 | 2925 | 2910 | 14319 |
| 240 | 20230823 | 145100 | 13299843555 | 2920 | 2915 | 2920 | 2915 | 8656 |
| 241 | 20230823 | 145000 | 13274596545 | 2915 | 2920 | 2930 | 2915 | 28669 |
| 242 | 20230823 | 144900 | 13190843835 | 2925 | 2930 | 2930 | 2905 | 49669 |
| 243 | 20230823 | 144800 | 13045765390 | 2930 | 2935 | 2940 | 2925 | 32130 |
| 244 | 20230823 | 144700 | 12951621875 | 2935 | 2940 | 2945 | 2935 | 21713 |
| 245 | 20230823 | 144600 | 12887826480 | 2935 | 2940 | 2955 | 2935 | 38259 |
| 246 | 20230823 | 144500 | 12775166465 | 2935 | 2965 | 2970 | 2935 | 39276 |
| 247 | 20230823 | 144400 | 12658959360 | 2970 | 2990 | 2995 | 2960 | 97007 |
| 248 | 20230823 | 144300 | 12369964275 | 2985 | 2975 | 2990 | 2965 | 77248 |
| 249 | 20230823 | 144200 | 12139902470 | 2980 | 2960 | 2985 | 2955 | 70688 |
| 250 | 20230823 | 144100 | 11929960270 | 2960 | 2945 | 2960 | 2940 | 35543 |
| 251 | 20230823 | 144000 | 11825073280 | 2950 | 2940 | 2950 | 2930 | 59222 |
| 252 | 20230823 | 143900 | 11650842830 | 2940 | 2930 | 2940 | 2925 | 41503 |
| 253 | 20230823 | 143800 | 11528992740 | 2930 | 2915 | 2935 | 2915 | 83062 |
| 254 | 20230823 | 143700 | 11285985375 | 2915 | 2905 | 2915 | 2905 | 13426 |
| 255 | 20230823 | 143600 | 11246909420 | 2905 | 2910 | 2910 | 2905 | 22185 |
| 256 | 20230823 | 143500 | 11182461375 | 2905 | 2905 | 2905 | 2900 | 10295 |
| 257 | 20230823 | 143400 | 11152563155 | 2905 | 2905 | 2905 | 2890 | 18134 |
| 258 | 20230823 | 143300 | 11100001010 | 2905 | 2910 | 2915 | 2900 | 21294 |
| 259 | 20230823 | 143200 | 11038095190 | 2905 | 2905 | 2910 | 2900 | 32383 |
| 260 | 20230823 | 143100 | 10943956975 | 2905 | 2895 | 2905 | 2895 | 35586 |
| 261 | 20230823 | 143000 | 10840796580 | 2895 | 2895 | 2895 | 2890 | 8588 |
| 262 | 20230823 | 142900 | 10815936005 | 2890 | 2880 | 2895 | 2880 | 33818 |
| 263 | 20230823 | 142800 | 10718345290 | 2880 | 2880 | 2880 | 2875 | 5425 |
| 264 | 20230823 | 142700 | 10702728230 | 2880 | 2870 | 2880 | 2865 | 22413 |
| 265 | 20230823 | 142600 | 10638360785 | 2870 | 2865 | 2870 | 2860 | 12310 |
| 266 | 20230823 | 142500 | 10603102075 | 2865 | 2870 | 2875 | 2865 | 10271 |
| 267 | 20230823 | 142400 | 10573612670 | 2875 | 2870 | 2875 | 2870 | 4287 |
| 268 | 20230823 | 142300 | 10561308770 | 2870 | 2865 | 2875 | 2865 | 13489 |
| 269 | 20230823 | 142200 | 10522605235 | 2865 | 2865 | 2870 | 2865 | 5654 |
| 270 | 20230823 | 142100 | 10506405990 | 2865 | 2865 | 2870 | 2860 | 4676 |
| 271 | 20230823 | 142000 | 10493009815 | 2860 | 2865 | 2870 | 2860 | 4388 |
| 272 | 20230823 | 141900 | 10480442925 | 2870 | 2865 | 2870 | 2865 | 22571 |
| 273 | 20230823 | 141800 | 10415710205 | 2865 | 2870 | 2870 | 2865 | 7584 |
| 274 | 20230823 | 141700 | 10393950605 | 2870 | 2870 | 2875 | 2865 | 10260 |
| 275 | 20230823 | 141600 | 10364504355 | 2870 | 2870 | 2870 | 2865 | 9661 |
| 276 | 20230823 | 141500 | 10336782425 | 2865 | 2870 | 2875 | 2860 | 13974 |
| 277 | 20230823 | 141400 | 10296661440 | 2870 | 2865 | 2875 | 2860 | 26224 |
| 278 | 20230823 | 141300 | 10221442940 | 2865 | 2865 | 2865 | 2860 | 11593 |
| 279 | 20230823 | 141200 | 10188266795 | 2865 | 2865 | 2865 | 2860 | 11840 |
| 280 | 20230823 | 141100 | 10154348945 | 2860 | 2855 | 2860 | 2855 | 31764 |
| 281 | 20230823 | 141000 | 10063622130 | 2850 | 2850 | 2855 | 2840 | 18108 |
| 282 | 20230823 | 140900 | 10012067310 | 2850 | 2850 | 2850 | 2845 | 11354 |
| 283 | 20230823 | 140800 | 9979710410 | 2845 | 2850 | 2850 | 2845 | 7727 |
| 284 | 20230823 | 140700 | 9957695585 | 2845 | 2850 | 2850 | 2845 | 25356 |
| 285 | 20230823 | 140600 | 9885435535 | 2850 | 2835 | 2850 | 2830 | 27989 |
| 286 | 20230823 | 140500 | 9805883615 | 2830 | 2835 | 2835 | 2830 | 327 |
| 287 | 20230823 | 140400 | 9804958190 | 2830 | 2830 | 2835 | 2830 | 8797 |
| 288 | 20230823 | 140300 | 9780062670 | 2830 | 2830 | 2835 | 2825 | 795 |
| 289 | 20230823 | 140200 | 9777814240 | 2820 | 2835 | 2840 | 2820 | 6227 |
| 290 | 20230823 | 140100 | 9760178900 | 2840 | 2830 | 2840 | 2830 | 2550 |
| 291 | 20230823 | 140000 | 9752950295 | 2835 | 2830 | 2840 | 2830 | 4359 |
| 292 | 20230823 | 135900 | 9740587745 | 2825 | 2830 | 2840 | 2820 | 32987 |
| 293 | 20230823 | 135800 | 9647165815 | 2825 | 2825 | 2825 | 2820 | 1844 |
| 294 | 20230823 | 135700 | 9641957265 | 2825 | 2820 | 2825 | 2815 | 2743 |
| 295 | 20230823 | 135600 | 9634231070 | 2825 | 2820 | 2825 | 2815 | 2386 |
| 296 | 20230823 | 135500 | 9627512200 | 2825 | 2825 | 2830 | 2810 | 16159 |
| 297 | 20230823 | 135400 | 9581996825 | 2830 | 2830 | 2830 | 2820 | 3613 |
| 298 | 20230823 | 135300 | 9571786375 | 2825 | 2820 | 2830 | 2820 | 4900 |
| 299 | 20230823 | 135200 | 9557924585 | 2820 | 2825 | 2835 | 2820 | 19537 |
| 300 | 20230823 | 135100 | 9502679280 | 2825 | 2825 | 2830 | 2820 | 7240 |
| 301 | 20230823 | 135000 | 9482244170 | 2825 | 2835 | 2835 | 2825 | 20941 |
| 302 | 20230823 | 134900 | 9423010915 | 2835 | 2835 | 2835 | 2830 | 1845 |
| 303 | 20230823 | 134800 | 9417786200 | 2830 | 2830 | 2835 | 2830 | 7126 |
| 304 | 20230823 | 134700 | 9397608905 | 2830 | 2830 | 2830 | 2825 | 5054 |
| 305 | 20230823 | 134600 | 9383307590 | 2830 | 2825 | 2830 | 2825 | 12967 |
| 306 | 20230823 | 134500 | 9346621050 | 2825 | 2825 | 2830 | 2820 | 6049 |
| 307 | 20230823 | 134400 | 9329545810 | 2820 | 2820 | 2825 | 2820 | 9792 |
| 308 | 20230823 | 134300 | 9301907915 | 2825 | 2820 | 2825 | 2815 | 4854 |
| 309 | 20230823 | 134200 | 9288220185 | 2820 | 2820 | 2820 | 2820 | 4413 |
| 310 | 20230823 | 134100 | 9275775525 | 2820 | 2825 | 2830 | 2810 | 10770 |
| 311 | 20230823 | 134000 | 9245403995 | 2825 | 2815 | 2830 | 2815 | 30486 |
| 312 | 20230823 | 133900 | 9159421265 | 2815 | 2815 | 2815 | 2810 | 3034 |
| 313 | 20230823 | 133800 | 9150880755 | 2815 | 2805 | 2815 | 2805 | 8617 |
| 314 | 20230823 | 133700 | 9126651060 | 2805 | 2805 | 2805 | 2805 | 5533 |
| 315 | 20230823 | 133600 | 9111130995 | 2805 | 2805 | 2810 | 2805 | 10017 |
| 316 | 20230823 | 133500 | 9083014120 | 2805 | 2810 | 2810 | 2805 | 4674 |
| 317 | 20230823 | 133400 | 9069880315 | 2810 | 2810 | 2815 | 2800 | 11935 |
| 318 | 20230823 | 133300 | 9036374460 | 2805 | 2810 | 2815 | 2800 | 26807 |
| 319 | 20230823 | 133200 | 8961089540 | 2810 | 2805 | 2810 | 2800 | 7291 |
| 320 | 20230823 | 133100 | 8940650315 | 2805 | 2805 | 2810 | 2800 | 5521 |
| 321 | 20230823 | 133000 | 8925161655 | 2800 | 2800 | 2805 | 2800 | 4933 |
| 322 | 20230823 | 132900 | 8911347875 | 2800 | 2800 | 2800 | 2800 | 1397 |
| 323 | 20230823 | 132800 | 8907436275 | 2800 | 2800 | 2800 | 2800 | 4005 |
| 324 | 20230823 | 132700 | 8896222275 | 2800 | 2800 | 2805 | 2800 | 16722 |
| 325 | 20230823 | 132600 | 8849396030 | 2805 | 2800 | 2805 | 2795 | 6622 |
| 326 | 20230823 | 132500 | 8830862745 | 2800 | 2805 | 2805 | 2795 | 5737 |
| 327 | 20230823 | 132400 | 8814794525 | 2805 | 2810 | 2810 | 2805 | 11474 |
| 328 | 20230823 | 132300 | 8782606080 | 2810 | 2810 | 2810 | 2800 | 4772 |
| 329 | 20230823 | 132200 | 8769211390 | 2800 | 2800 | 2805 | 2800 | 7033 |
| 330 | 20230823 | 132100 | 8749487220 | 2800 | 2800 | 2800 | 2800 | 6184 |
| 331 | 20230823 | 132000 | 8732172020 | 2795 | 2790 | 2795 | 2790 | 29208 |
| 332 | 20230823 | 131900 | 8650615750 | 2790 | 2790 | 2795 | 2785 | 20813 |
| 333 | 20230823 | 131800 | 8592582285 | 2790 | 2795 | 2795 | 2790 | 2396 |
| 334 | 20230823 | 131700 | 8585897225 | 2795 | 2790 | 2795 | 2790 | 16438 |
| 335 | 20230823 | 131600 | 8539994710 | 2790 | 2785 | 2795 | 2785 | 13739 |
| 336 | 20230823 | 131500 | 8501672640 | 2785 | 2790 | 2790 | 2780 | 5714 |
| 337 | 20230823 | 131400 | 8485758945 | 2785 | 2785 | 2790 | 2780 | 8221 |
| 338 | 20230823 | 131300 | 8462876615 | 2780 | 2790 | 2795 | 2780 | 20263 |
| 339 | 20230823 | 131200 | 8406422855 | 2790 | 2795 | 2795 | 2780 | 31322 |
| 340 | 20230823 | 131100 | 8319252405 | 2795 | 2795 | 2795 | 2790 | 2985 |
| 341 | 20230823 | 131000 | 8310910915 | 2795 | 2800 | 2800 | 2790 | 10470 |
| 342 | 20230823 | 130900 | 8281664075 | 2800 | 2790 | 2800 | 2780 | 18607 |
| 343 | 20230823 | 130800 | 8229799160 | 2785 | 2795 | 2795 | 2785 | 50139 |
| 344 | 20230823 | 130700 | 8089969675 | 2795 | 2805 | 2805 | 2795 | 57809 |
| 345 | 20230823 | 130600 | 7928147635 | 2805 | 2805 | 2805 | 2800 | 9318 |
| 346 | 20230823 | 130500 | 7902046370 | 2800 | 2810 | 2810 | 2800 | 19841 |
| 347 | 20230823 | 130400 | 7846470960 | 2810 | 2805 | 2810 | 2800 | 36145 |
| 348 | 20230823 | 130300 | 7745094720 | 2805 | 2815 | 2815 | 2805 | 9815 |
| 349 | 20230823 | 130200 | 7717529340 | 2810 | 2815 | 2815 | 2810 | 7395 |
| 350 | 20230823 | 130100 | 7696740705 | 2815 | 2815 | 2815 | 2810 | 2212 |
| 351 | 20230823 | 130000 | 7690515835 | 2815 | 2810 | 2815 | 2810 | 7159 |
| 352 | 20230823 | 125900 | 7670368585 | 2810 | 2810 | 2815 | 2810 | 2157 |
| 353 | 20230823 | 125800 | 7664306860 | 2815 | 2820 | 2820 | 2810 | 3546 |
| 354 | 20230823 | 125700 | 7654326845 | 2820 | 2810 | 2820 | 2805 | 19681 |
| 355 | 20230823 | 125600 | 7599027400 | 2805 | 2805 | 2805 | 2800 | 33945 |
| 356 | 20230823 | 125500 | 7503903275 | 2805 | 2810 | 2810 | 2800 | 47191 |
| 357 | 20230823 | 125400 | 7371588505 | 2810 | 2820 | 2825 | 2810 | 41694 |
| 358 | 20230823 | 125300 | 7254280740 | 2825 | 2825 | 2830 | 2825 | 4409 |
| 359 | 20230823 | 125200 | 7241825305 | 2820 | 2825 | 2825 | 2820 | 679 |
| 360 | 20230823 | 125100 | 7239910050 | 2825 | 2825 | 2825 | 2825 | 6068 |
| 361 | 20230823 | 125000 | 7222767950 | 2825 | 2820 | 2825 | 2820 | 1892 |
| 362 | 20230823 | 124900 | 7217432245 | 2820 | 2820 | 2820 | 2820 | 1824 |
| 363 | 20230823 | 124800 | 7212288565 | 2820 | 2825 | 2825 | 2820 | 5819 |
| 364 | 20230823 | 124700 | 7195872635 | 2825 | 2820 | 2825 | 2815 | 10866 |
| 365 | 20230823 | 124600 | 7165237120 | 2820 | 2820 | 2820 | 2820 | 2177 |
| 366 | 20230823 | 124500 | 7159097980 | 2820 | 2820 | 2820 | 2815 | 1852 |
| 367 | 20230823 | 124400 | 7153881335 | 2815 | 2815 | 2820 | 2815 | 20245 |
| 368 | 20230823 | 124300 | 7096884475 | 2815 | 2815 | 2820 | 2815 | 11872 |
| 369 | 20230823 | 124200 | 7063464635 | 2815 | 2815 | 2815 | 2815 | 9101 |
| 370 | 20230823 | 124100 | 7037845320 | 2815 | 2820 | 2820 | 2815 | 2788 |
| 371 | 20230823 | 124000 | 7029990235 | 2820 | 2820 | 2820 | 2815 | 5298 |
| 372 | 20230823 | 123900 | 7015050405 | 2820 | 2815 | 2825 | 2815 | 6643 |
| 373 | 20230823 | 123800 | 6996346970 | 2815 | 2825 | 2825 | 2815 | 9879 |
| 374 | 20230823 | 123700 | 6968516015 | 2825 | 2830 | 2830 | 2820 | 16207 |
| 375 | 20230823 | 123600 | 6922785195 | 2825 | 2830 | 2830 | 2825 | 2034 |
| 376 | 20230823 | 123500 | 6917034025 | 2830 | 2825 | 2830 | 2825 | 4743 |
| 377 | 20230823 | 123400 | 6903634530 | 2825 | 2825 | 2825 | 2825 | 2292 |
| 378 | 20230823 | 123300 | 6897159630 | 2825 | 2825 | 2825 | 2825 | 5919 |
| 379 | 20230823 | 123200 | 6880438455 | 2825 | 2820 | 2825 | 2820 | 3312 |
| 380 | 20230823 | 123100 | 6871090480 | 2820 | 2825 | 2825 | 2820 | 13298 |
| 381 | 20230823 | 123000 | 6833589640 | 2825 | 2825 | 2825 | 2820 | 1978 |
| 382 | 20230823 | 122900 | 6828001810 | 2820 | 2820 | 2820 | 2820 | 7471 |
| 383 | 20230823 | 122800 | 6806933590 | 2820 | 2830 | 2830 | 2820 | 27547 |
| 384 | 20230823 | 122700 | 6729158070 | 2830 | 2830 | 2835 | 2830 | 2449 |
| 385 | 20230823 | 122600 | 6722227390 | 2830 | 2830 | 2830 | 2825 | 14116 |
| 386 | 20230823 | 122500 | 6682279630 | 2830 | 2840 | 2840 | 2830 | 6423 |
| 387 | 20230823 | 122400 | 6664095040 | 2840 | 2840 | 2840 | 2835 | 2828 |
| 388 | 20230823 | 122300 | 6656077035 | 2840 | 2840 | 2840 | 2840 | 1 |
| 389 | 20230823 | 122200 | 6656074195 | 2835 | 2835 | 2840 | 2830 | 7026 |
| 390 | 20230823 | 122100 | 6636170485 | 2835 | 2835 | 2835 | 2835 | 5271 |
| 391 | 20230823 | 122000 | 6621227200 | 2835 | 2840 | 2840 | 2835 | 4127 |
| 392 | 20230823 | 121900 | 6609527140 | 2840 | 2835 | 2840 | 2835 | 2680 |
| 393 | 20230823 | 121800 | 6601926490 | 2835 | 2835 | 2840 | 2835 | 675 |
| 394 | 20230823 | 121700 | 6600012235 | 2835 | 2835 | 2835 | 2830 | 1037 |
| 395 | 20230823 | 121600 | 6597074005 | 2835 | 2830 | 2835 | 2830 | 4710 |
| 396 | 20230823 | 121500 | 6583744380 | 2830 | 2835 | 2840 | 2830 | 5466 |
| 397 | 20230823 | 121400 | 6568257915 | 2830 | 2840 | 2840 | 2830 | 8779 |
| 398 | 20230823 | 121300 | 6543382460 | 2840 | 2840 | 2845 | 2835 | 7474 |
| 399 | 20230823 | 121200 | 6522162950 | 2845 | 2840 | 2845 | 2840 | 246 |
| 400 | 20230823 | 121100 | 6521464250 | 2840 | 2840 | 2845 | 2840 | 2920 |
| 401 | 20230823 | 121000 | 6513171400 | 2840 | 2835 | 2845 | 2830 | 1799 |
| 402 | 20230823 | 120900 | 6508061600 | 2835 | 2835 | 2840 | 2830 | 4510 |
| 403 | 20230823 | 120800 | 6495275970 | 2835 | 2835 | 2835 | 2835 | 1659 |
| 404 | 20230823 | 120700 | 6490572705 | 2835 | 2835 | 2840 | 2835 | 681 |
| 405 | 20230823 | 120600 | 6488641565 | 2835 | 2840 | 2840 | 2835 | 326 |
| 406 | 20230823 | 120500 | 6487715880 | 2840 | 2835 | 2840 | 2835 | 443 |
| 407 | 20230823 | 120400 | 6486459850 | 2835 | 2835 | 2835 | 2835 | 699 |
| 408 | 20230823 | 120300 | 6484478185 | 2830 | 2835 | 2835 | 2830 | 5963 |
| 409 | 20230823 | 120200 | 6467591655 | 2835 | 2835 | 2835 | 2835 | 3892 |
| 410 | 20230823 | 120100 | 6456557835 | 2835 | 2835 | 2845 | 2835 | 5085 |
| 411 | 20230823 | 120000 | 6442141250 | 2835 | 2840 | 2840 | 2835 | 7165 |
| 412 | 20230823 | 115900 | 6421809975 | 2835 | 2840 | 2840 | 2835 | 1630 |
| 413 | 20230823 | 115800 | 6417186745 | 2840 | 2845 | 2845 | 2840 | 3043 |
| 414 | 20230823 | 115700 | 6408537870 | 2840 | 2840 | 2845 | 2840 | 88 |
| 415 | 20230823 | 115600 | 6408287725 | 2845 | 2840 | 2845 | 2840 | 2635 |
| 416 | 20230823 | 115500 | 6400803995 | 2835 | 2840 | 2840 | 2835 | 940 |
| 417 | 20230823 | 115400 | 6398134450 | 2840 | 2840 | 2840 | 2840 | 1936 |
| 418 | 20230823 | 115300 | 6392636210 | 2835 | 2845 | 2845 | 2835 | 1033 |
| 419 | 20230823 | 115200 | 6389707325 | 2835 | 2840 | 2845 | 2835 | 3039 |
| 420 | 20230823 | 115100 | 6381087120 | 2840 | 2840 | 2840 | 2840 | 677 |
| 421 | 20230823 | 115000 | 6379164440 | 2840 | 2835 | 2840 | 2830 | 1544 |
| 422 | 20230823 | 114900 | 6374785625 | 2835 | 2840 | 2840 | 2835 | 4863 |
| 423 | 20230823 | 114800 | 6360997640 | 2840 | 2845 | 2845 | 2835 | 12373 |
| 424 | 20230823 | 114700 | 6325850195 | 2845 | 2840 | 2845 | 2840 | 159 |
| 425 | 20230823 | 114600 | 6325398215 | 2845 | 2845 | 2845 | 2845 | 1224 |
| 426 | 20230823 | 114500 | 6321915935 | 2845 | 2845 | 2845 | 2840 | 597 |
| 427 | 20230823 | 114400 | 6320218075 | 2845 | 2850 | 2850 | 2845 | 1886 |
| 428 | 20230823 | 114300 | 6314844875 | 2850 | 2845 | 2850 | 2840 | 1967 |
| 429 | 20230823 | 114200 | 6309251285 | 2840 | 2840 | 2845 | 2840 | 3626 |
| 430 | 20230823 | 114100 | 6298952895 | 2840 | 2845 | 2845 | 2840 | 554 |
| 431 | 20230823 | 114000 | 6297379160 | 2845 | 2845 | 2850 | 2845 | 2027 |
| 432 | 20230823 | 113900 | 6291612265 | 2850 | 2845 | 2850 | 2845 | 3928 |
| 433 | 20230823 | 113800 | 6280417505 | 2845 | 2850 | 2855 | 2835 | 13113 |
| 434 | 20230823 | 113700 | 6243161175 | 2850 | 2845 | 2850 | 2840 | 12377 |
| 435 | 20230823 | 113600 | 6207900740 | 2845 | 2850 | 2850 | 2840 | 5043 |
| 436 | 20230823 | 113500 | 6193568605 | 2850 | 2835 | 2850 | 2835 | 14481 |
| 437 | 20230823 | 113400 | 6152437965 | 2835 | 2830 | 2840 | 2830 | 9530 |
| 438 | 20230823 | 113300 | 6125451005 | 2835 | 2835 | 2835 | 2830 | 1063 |
| 439 | 20230823 | 113200 | 6122438815 | 2835 | 2835 | 2835 | 2830 | 1591 |
| 440 | 20230823 | 113100 | 6117935780 | 2835 | 2835 | 2835 | 2830 | 1083 |
| 441 | 20230823 | 113000 | 6114865925 | 2835 | 2840 | 2840 | 2830 | 2474 |
| 442 | 20230823 | 112900 | 6107850485 | 2835 | 2835 | 2835 | 2830 | 6553 |
| 443 | 20230823 | 112800 | 6089276260 | 2840 | 2840 | 2840 | 2835 | 500 |
| 444 | 20230823 | 112700 | 6087856935 | 2840 | 2835 | 2840 | 2835 | 1844 |
| 445 | 20230823 | 112600 | 6082623360 | 2835 | 2835 | 2835 | 2835 | 2610 |
| 446 | 20230823 | 112500 | 6075224010 | 2835 | 2840 | 2840 | 2835 | 2019 |
| 447 | 20230823 | 112400 | 6069499895 | 2840 | 2845 | 2845 | 2840 | 9723 |
| 448 | 20230823 | 112300 | 6041884930 | 2850 | 2845 | 2850 | 2845 | 29753 |
| 449 | 20230823 | 112200 | 5957234885 | 2845 | 2845 | 2850 | 2840 | 5229 |
| 450 | 20230823 | 112100 | 5942357835 | 2845 | 2845 | 2850 | 2845 | 4106 |
| 451 | 20230823 | 112000 | 5930676255 | 2845 | 2840 | 2845 | 2840 | 5852 |
| 452 | 20230823 | 111900 | 5914052510 | 2840 | 2840 | 2840 | 2835 | 3597 |
| 453 | 20230823 | 111800 | 5903842155 | 2840 | 2840 | 2840 | 2830 | 4068 |
| 454 | 20230823 | 111700 | 5892295225 | 2840 | 2825 | 2840 | 2825 | 13956 |
| 455 | 20230823 | 111600 | 5852784745 | 2825 | 2830 | 2830 | 2820 | 3632 |
| 456 | 20230823 | 111500 | 5842535630 | 2830 | 2830 | 2830 | 2820 | 2962 |
| 457 | 20230823 | 111400 | 5834166085 | 2830 | 2825 | 2830 | 2825 | 3559 |
| 458 | 20230823 | 111300 | 5824111905 | 2825 | 2825 | 2825 | 2825 | 1642 |
| 459 | 20230823 | 111200 | 5819473255 | 2825 | 2825 | 2825 | 2820 | 2489 |
| 460 | 20230823 | 111100 | 5812449195 | 2825 | 2830 | 2830 | 2820 | 20121 |
| 461 | 20230823 | 111000 | 5755690120 | 2830 | 2825 | 2830 | 2820 | 10698 |
| 462 | 20230823 | 110900 | 5725509460 | 2825 | 2830 | 2830 | 2825 | 5073 |
| 463 | 20230823 | 110800 | 5711177495 | 2830 | 2830 | 2830 | 2820 | 2575 |
| 464 | 20230823 | 110700 | 5703900245 | 2820 | 2825 | 2830 | 2820 | 21035 |
| 465 | 20230823 | 110600 | 5644523435 | 2830 | 2825 | 2830 | 2825 | 11381 |
| 466 | 20230823 | 110500 | 5612344745 | 2830 | 2825 | 2830 | 2820 | 6861 |
| 467 | 20230823 | 110400 | 5592989255 | 2820 | 2825 | 2830 | 2820 | 14051 |
| 468 | 20230823 | 110300 | 5553344200 | 2825 | 2825 | 2830 | 2825 | 2586 |
| 469 | 20230823 | 110200 | 5546038720 | 2825 | 2835 | 2835 | 2825 | 14708 |
| 470 | 20230823 | 110100 | 5504458305 | 2835 | 2830 | 2835 | 2825 | 1490 |
| 471 | 20230823 | 110000 | 5500238835 | 2830 | 2825 | 2830 | 2825 | 8778 |
| 472 | 20230823 | 105900 | 5475437345 | 2830 | 2825 | 2830 | 2825 | 2488 |
| 473 | 20230823 | 105800 | 5468408555 | 2825 | 2835 | 2835 | 2825 | 13384 |
| 474 | 20230823 | 105700 | 5430597850 | 2825 | 2830 | 2830 | 2825 | 21167 |
| 475 | 20230823 | 105600 | 5370766745 | 2830 | 2835 | 2840 | 2830 | 16150 |
| 476 | 20230823 | 105500 | 5325028715 | 2835 | 2840 | 2840 | 2830 | 21978 |
| 477 | 20230823 | 105400 | 5262719810 | 2840 | 2840 | 2840 | 2835 | 1964 |
| 478 | 20230823 | 105300 | 5257142095 | 2835 | 2830 | 2840 | 2830 | 9422 |
| 479 | 20230823 | 105200 | 5230476960 | 2825 | 2830 | 2830 | 2820 | 28512 |
| 480 | 20230823 | 105100 | 5149930175 | 2830 | 2835 | 2835 | 2825 | 21065 |
| 481 | 20230823 | 105000 | 5090315725 | 2835 | 2840 | 2840 | 2835 | 28114 |
| 482 | 20230823 | 104900 | 5010609020 | 2835 | 2845 | 2845 | 2835 | 11097 |
| 483 | 20230823 | 104800 | 4979099075 | 2840 | 2845 | 2845 | 2840 | 14546 |
| 484 | 20230823 | 104700 | 4937762785 | 2845 | 2845 | 2845 | 2840 | 9891 |
| 485 | 20230823 | 104600 | 4909668445 | 2845 | 2850 | 2850 | 2840 | 7595 |
| 486 | 20230823 | 104500 | 4888056940 | 2845 | 2845 | 2850 | 2845 | 2933 |
| 487 | 20230823 | 104400 | 4879708615 | 2850 | 2850 | 2850 | 2845 | 3927 |
| 488 | 20230823 | 104300 | 4868534505 | 2845 | 2860 | 2860 | 2845 | 23981 |
| 489 | 20230823 | 104200 | 4800203090 | 2850 | 2850 | 2860 | 2850 | 13910 |
| 490 | 20230823 | 104100 | 4760509895 | 2850 | 2855 | 2860 | 2850 | 8689 |
| 491 | 20230823 | 104000 | 4735707790 | 2850 | 2855 | 2855 | 2850 | 11530 |
| 492 | 20230823 | 103900 | 4702823830 | 2855 | 2850 | 2855 | 2850 | 8257 |
| 493 | 20230823 | 103800 | 4679262730 | 2855 | 2850 | 2855 | 2850 | 7644 |
| 494 | 20230823 | 103700 | 4657473690 | 2855 | 2850 | 2860 | 2850 | 9286 |
| 495 | 20230823 | 103600 | 4631001405 | 2860 | 2850 | 2860 | 2845 | 9147 |
| 496 | 20230823 | 103500 | 4604933635 | 2850 | 2855 | 2860 | 2850 | 10356 |
| 497 | 20230823 | 103400 | 4575398775 | 2860 | 2855 | 2860 | 2850 | 5858 |
| 498 | 20230823 | 103300 | 4558687230 | 2855 | 2855 | 2860 | 2855 | 8665 |
| 499 | 20230823 | 103200 | 4533930125 | 2860 | 2860 | 2860 | 2855 | 3513 |
| 500 | 20230823 | 103100 | 4523894780 | 2860 | 2865 | 2865 | 2860 | 2121 |
| 501 | 20230823 | 103000 | 4517823985 | 2865 | 2865 | 2865 | 2855 | 4317 |
| 502 | 20230823 | 102900 | 4505492550 | 2865 | 2865 | 2865 | 2855 | 15363 |
| 503 | 20230823 | 102800 | 4461499335 | 2865 | 2860 | 2865 | 2860 | 3688 |
| 504 | 20230823 | 102700 | 4450950655 | 2860 | 2860 | 2860 | 2855 | 5768 |
| 505 | 20230823 | 102600 | 4434476925 | 2860 | 2850 | 2865 | 2850 | 4181 |
| 506 | 20230823 | 102500 | 4422533975 | 2845 | 2855 | 2855 | 2845 | 17684 |
| 507 | 20230823 | 102400 | 4372186250 | 2850 | 2845 | 2855 | 2840 | 19905 |
| 508 | 20230823 | 102300 | 4315561220 | 2850 | 2860 | 2860 | 2845 | 26705 |
| 509 | 20230823 | 102200 | 4239403875 | 2860 | 2860 | 2865 | 2860 | 3106 |
| 510 | 20230823 | 102100 | 4230520250 | 2860 | 2865 | 2865 | 2855 | 16136 |
| 511 | 20230823 | 102000 | 4184405925 | 2860 | 2865 | 2870 | 2860 | 4493 |
| 512 | 20230823 | 101900 | 4171537325 | 2865 | 2865 | 2870 | 2860 | 4966 |
| 513 | 20230823 | 101800 | 4157321355 | 2865 | 2860 | 2865 | 2855 | 5431 |
| 514 | 20230823 | 101700 | 4141790395 | 2860 | 2870 | 2875 | 2855 | 23986 |
| 515 | 20230823 | 101600 | 4073181570 | 2875 | 2870 | 2875 | 2865 | 8655 |
| 516 | 20230823 | 101500 | 4048337450 | 2870 | 2860 | 2870 | 2855 | 7998 |
| 517 | 20230823 | 101400 | 4025424665 | 2860 | 2865 | 2870 | 2850 | 42700 |
| 518 | 20230823 | 101300 | 3903452945 | 2865 | 2870 | 2875 | 2860 | 11785 |
| 519 | 20230823 | 101200 | 3869665925 | 2870 | 2875 | 2880 | 2870 | 15846 |
| 520 | 20230823 | 101100 | 3824171335 | 2875 | 2895 | 2895 | 2875 | 20827 |
| 521 | 20230823 | 101000 | 3764063710 | 2895 | 2900 | 2900 | 2890 | 12493 |
| 522 | 20230823 | 100900 | 3727917015 | 2900 | 2905 | 2905 | 2895 | 11241 |
| 523 | 20230823 | 100800 | 3695297975 | 2900 | 2900 | 2905 | 2900 | 9340 |
| 524 | 20230823 | 100700 | 3668198380 | 2900 | 2890 | 2900 | 2890 | 13269 |
| 525 | 20230823 | 100600 | 3629822390 | 2890 | 2895 | 2895 | 2885 | 7391 |
| 526 | 20230823 | 100500 | 3608463390 | 2895 | 2895 | 2895 | 2890 | 2611 |
| 527 | 20230823 | 100400 | 3600917490 | 2895 | 2895 | 2900 | 2885 | 27157 |
| 528 | 20230823 | 100300 | 3522336930 | 2895 | 2900 | 2900 | 2890 | 2548 |
| 529 | 20230823 | 100200 | 3514957795 | 2900 | 2895 | 2900 | 2895 | 8888 |
| 530 | 20230823 | 100100 | 3489197655 | 2900 | 2905 | 2905 | 2895 | 5630 |
| 531 | 20230823 | 100000 | 3472862490 | 2900 | 2910 | 2915 | 2900 | 18832 |
| 532 | 20230823 | 095900 | 3418148195 | 2910 | 2910 | 2915 | 2905 | 26871 |
| 533 | 20230823 | 095800 | 3339902660 | 2915 | 2905 | 2915 | 2905 | 30254 |
| 534 | 20230823 | 095700 | 3251827780 | 2910 | 2905 | 2910 | 2900 | 18131 |
| 535 | 20230823 | 095600 | 3199127840 | 2905 | 2895 | 2905 | 2895 | 28326 |
| 536 | 20230823 | 095500 | 3116993280 | 2895 | 2895 | 2900 | 2890 | 11339 |
| 537 | 20230823 | 095400 | 3084168250 | 2895 | 2895 | 2900 | 2895 | 18004 |
| 538 | 20230823 | 095300 | 3032038945 | 2900 | 2885 | 2900 | 2885 | 21358 |
| 539 | 20230823 | 095200 | 2970225975 | 2890 | 2885 | 2890 | 2885 | 8427 |
| 540 | 20230823 | 095100 | 2945890940 | 2890 | 2885 | 2890 | 2880 | 19008 |
| 541 | 20230823 | 095000 | 2891048905 | 2890 | 2890 | 2890 | 2885 | 1539 |
| 542 | 20230823 | 094900 | 2886604910 | 2890 | 2875 | 2895 | 2875 | 29138 |
| 543 | 20230823 | 094800 | 2802621090 | 2875 | 2870 | 2875 | 2865 | 5195 |
| 544 | 20230823 | 094700 | 2787715045 | 2870 | 2865 | 2870 | 2860 | 3945 |
| 545 | 20230823 | 094600 | 2776412780 | 2865 | 2875 | 2875 | 2865 | 6197 |
| 546 | 20230823 | 094500 | 2758650500 | 2875 | 2880 | 2885 | 2865 | 16240 |
| 547 | 20230823 | 094400 | 2711950815 | 2880 | 2865 | 2880 | 2860 | 4891 |
| 548 | 20230823 | 094300 | 2697912400 | 2860 | 2865 | 2870 | 2860 | 5184 |
| 549 | 20230823 | 094200 | 2683065670 | 2865 | 2855 | 2865 | 2855 | 15605 |
| 550 | 20230823 | 094100 | 2638416565 | 2860 | 2850 | 2860 | 2850 | 4124 |
| 551 | 20230823 | 094000 | 2626652535 | 2840 | 2850 | 2850 | 2840 | 25272 |
| 552 | 20230823 | 093900 | 2554835400 | 2850 | 2850 | 2860 | 2850 | 11051 |
| 553 | 20230823 | 093800 | 2523295335 | 2850 | 2860 | 2860 | 2845 | 4833 |
| 554 | 20230823 | 093700 | 2509528870 | 2860 | 2840 | 2860 | 2835 | 7174 |
| 555 | 20230823 | 093600 | 2489112535 | 2835 | 2845 | 2850 | 2835 | 40449 |
| 556 | 20230823 | 093500 | 2374267305 | 2850 | 2855 | 2860 | 2850 | 68299 |
| 557 | 20230823 | 093400 | 2179511765 | 2855 | 2855 | 2855 | 2850 | 9069 |
| 558 | 20230823 | 093300 | 2153651570 | 2855 | 2860 | 2865 | 2850 | 21570 |
| 559 | 20230823 | 093200 | 2092084885 | 2855 | 2855 | 2860 | 2850 | 30621 |
| 560 | 20230823 | 093100 | 2004728505 | 2855 | 2860 | 2860 | 2855 | 10848 |
| 561 | 20230823 | 093000 | 1973756555 | 2860 | 2855 | 2860 | 2855 | 7502 |
| 562 | 20230823 | 092900 | 1952315350 | 2860 | 2865 | 2870 | 2855 | 32012 |
| 563 | 20230823 | 092800 | 1860789745 | 2865 | 2865 | 2870 | 2865 | 6304 |
| 564 | 20230823 | 092700 | 1842724415 | 2865 | 2865 | 2870 | 2860 | 22159 |
| 565 | 20230823 | 092600 | 1779243390 | 2865 | 2870 | 2870 | 2860 | 6667 |
| 566 | 20230823 | 092500 | 1760135320 | 2870 | 2860 | 2870 | 2860 | 3524 |
| 567 | 20230823 | 092400 | 1750037860 | 2860 | 2865 | 2865 | 2860 | 9518 |
| 568 | 20230823 | 092300 | 1722810235 | 2865 | 2865 | 2870 | 2860 | 12110 |
| 569 | 20230823 | 092200 | 1688133045 | 2875 | 2885 | 2890 | 2865 | 9046 |
| 570 | 20230823 | 092100 | 1662172165 | 2885 | 2890 | 2900 | 2870 | 21182 |
| 571 | 20230823 | 092000 | 1601105590 | 2895 | 2885 | 2905 | 2885 | 20804 |
| 572 | 20230823 | 091900 | 1540907125 | 2890 | 2885 | 2890 | 2885 | 6028 |
| 573 | 20230823 | 091800 | 1523500905 | 2885 | 2865 | 2890 | 2865 | 12211 |
| 574 | 20230823 | 091700 | 1488422790 | 2870 | 2865 | 2890 | 2860 | 31092 |
| 575 | 20230823 | 091600 | 1399207975 | 2870 | 2875 | 2880 | 2865 | 27897 |
| 576 | 20230823 | 091500 | 1319124820 | 2870 | 2880 | 2885 | 2865 | 15831 |
| 577 | 20230823 | 091400 | 1273651435 | 2880 | 2910 | 2910 | 2875 | 36682 |
| 578 | 20230823 | 091300 | 1167751415 | 2910 | 2890 | 2910 | 2890 | 8166 |
| 579 | 20230823 | 091200 | 1144067195 | 2890 | 2895 | 2905 | 2890 | 14292 |
| 580 | 20230823 | 091100 | 1102712880 | 2895 | 2905 | 2910 | 2895 | 22142 |
| 581 | 20230823 | 091000 | 1038405755 | 2910 | 2910 | 2915 | 2905 | 15589 |
| 582 | 20230823 | 090900 | 993057465 | 2910 | 2890 | 2910 | 2890 | 32797 |
| 583 | 20230823 | 090800 | 898046795 | 2895 | 2900 | 2900 | 2880 | 23761 |
| 584 | 20230823 | 090700 | 829365945 | 2900 | 2875 | 2900 | 2865 | 15586 |
| 585 | 20230823 | 090600 | 784385315 | 2880 | 2895 | 2895 | 2865 | 30484 |
| 586 | 20230823 | 090500 | 696662890 | 2895 | 2910 | 2915 | 2890 | 25723 |
| 587 | 20230823 | 090400 | 622053600 | 2910 | 2910 | 2920 | 2890 | 54272 |
| 588 | 20230823 | 090300 | 464168995 | 2910 | 2865 | 2910 | 2855 | 28712 |
| 589 | 20230823 | 090200 | 381339585 | 2865 | 2855 | 2870 | 2845 | 59607 |
| 590 | 20230823 | 090100 | 211172200 | 2860 | 2870 | 2870 | 2850 | 13107 |
| 591 | 20230823 | 090000 | 173698045 | 2870 | 2850 | 2870 | 2845 | 60285 |