30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 89678 |
| 3 | 20230901 | 184800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20230901 | 184700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20230901 | 184600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20230901 | 184500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20230901 | 184400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20230901 | 184300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20230901 | 184200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20230901 | 184100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20230901 | 184000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20230901 | 183900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20230901 | 183800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20230901 | 183700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20230901 | 183600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20230901 | 183500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20230901 | 183400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20230901 | 183300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20230901 | 183200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20230901 | 183100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20230901 | 183000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20230901 | 182900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20230901 | 182800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20230901 | 182700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20230901 | 182600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20230901 | 182500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20230901 | 182400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20230901 | 182300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20230901 | 182200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20230901 | 182100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20230901 | 182000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20230901 | 181900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 89678 |
| 33 | 20230901 | 181800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20230901 | 181700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20230901 | 181600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20230901 | 181500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20230901 | 181400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20230901 | 181300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20230901 | 181200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20230901 | 181100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20230901 | 181000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20230901 | 180900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20230901 | 180800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20230901 | 180700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20230901 | 180600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20230901 | 180500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20230901 | 180400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20230901 | 180300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20230901 | 180200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20230901 | 180100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20230901 | 180000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20230901 | 175900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20230901 | 175800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20230901 | 175700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20230901 | 175600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20230901 | 175500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20230901 | 175400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20230901 | 175300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20230901 | 175200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20230901 | 175100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20230901 | 175000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20230901 | 174900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 89678 |
| 63 | 20230901 | 174800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20230901 | 174700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20230901 | 174600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20230901 | 174500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20230901 | 174400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20230901 | 174300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20230901 | 174200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20230901 | 174100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20230901 | 174000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20230901 | 173900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20230901 | 173800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20230901 | 173700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20230901 | 173600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20230901 | 173500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20230901 | 173400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20230901 | 173300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20230901 | 173200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20230901 | 173100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20230901 | 173000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20230901 | 172900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20230901 | 172800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20230901 | 172700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20230901 | 172600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20230901 | 172500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20230901 | 172400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20230901 | 172300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20230901 | 172200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20230901 | 172100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20230901 | 172000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20230901 | 171900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 89678 |
| 93 | 20230901 | 171800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20230901 | 171700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20230901 | 171600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20230901 | 171500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20230901 | 171400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20230901 | 171300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20230901 | 171200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20230901 | 171100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20230901 | 171000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20230901 | 170900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20230901 | 170800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20230901 | 170700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20230901 | 170600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20230901 | 170500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20230901 | 170400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20230901 | 170300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20230901 | 170200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20230901 | 170100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20230901 | 170000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20230901 | 165900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20230901 | 165800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20230901 | 165700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20230901 | 165600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20230901 | 165500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20230901 | 165400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20230901 | 165300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20230901 | 165200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20230901 | 165100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20230901 | 165000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20230901 | 164900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 89678 |
| 123 | 20230901 | 164800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20230901 | 164700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20230901 | 164600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20230901 | 164500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20230901 | 164400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20230901 | 164300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20230901 | 164200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20230901 | 164100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20230901 | 164000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20230901 | 163900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20230901 | 163800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20230901 | 163700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20230901 | 163600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20230901 | 163500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20230901 | 163400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20230901 | 163300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20230901 | 163200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20230901 | 163100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20230901 | 163000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20230901 | 162900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20230901 | 162800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20230901 | 162700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20230901 | 162600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20230901 | 162500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20230901 | 162400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20230901 | 162300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20230901 | 162200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20230901 | 162100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20230901 | 162000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20230901 | 161900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 89678 |
| 153 | 20230901 | 161800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20230901 | 161700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20230901 | 161600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20230901 | 161500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20230901 | 161400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20230901 | 161300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20230901 | 161200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20230901 | 161100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20230901 | 161000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20230901 | 160900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20230901 | 160800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20230901 | 160700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20230901 | 160600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20230901 | 160500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20230901 | 160400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20230901 | 160300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20230901 | 160200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20230901 | 160100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20230901 | 160000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20230901 | 155900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20230901 | 155800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20230901 | 155700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20230901 | 155600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20230901 | 155500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20230901 | 155400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20230901 | 155300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20230901 | 155200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20230901 | 155100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20230901 | 155000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20230901 | 154900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 89678 |
| 183 | 20230901 | 154800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20230901 | 154700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20230901 | 154600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20230901 | 154500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20230901 | 154400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20230901 | 154300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20230901 | 154200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20230901 | 154100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20230901 | 154000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20230901 | 153900 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20230901 | 153800 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20230901 | 153700 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20230901 | 153600 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20230901 | 153500 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20230901 | 153400 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20230901 | 153300 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20230901 | 153200 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20230901 | 153100 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20230901 | 153000 | 46756323340 | 3570 | 3570 | 3570 | 3570 | 89678 |
| 202 | 20230901 | 152900 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20230901 | 152800 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20230901 | 152700 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20230901 | 152600 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20230901 | 152500 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20230901 | 152400 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20230901 | 152300 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20230901 | 152200 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20230901 | 152100 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20230901 | 152000 | 46436172880 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20230901 | 151900 | 46436172880 | 3555 | 3555 | 3560 | 3540 | 46088 |
| 213 | 20230901 | 151800 | 46272482045 | 3560 | 3545 | 3560 | 3540 | 38955 |
| 214 | 20230901 | 151700 | 46134199925 | 3540 | 3535 | 3545 | 3530 | 38468 |
| 215 | 20230901 | 151600 | 45998139395 | 3535 | 3530 | 3535 | 3525 | 30212 |
| 216 | 20230901 | 151500 | 45891488135 | 3530 | 3520 | 3530 | 3520 | 45361 |
| 217 | 20230901 | 151400 | 45731674970 | 3520 | 3515 | 3520 | 3515 | 7583 |
| 218 | 20230901 | 151300 | 45705004815 | 3515 | 3510 | 3520 | 3510 | 14717 |
| 219 | 20230901 | 151200 | 45653277295 | 3515 | 3515 | 3520 | 3510 | 11981 |
| 220 | 20230901 | 151100 | 45611198490 | 3515 | 3510 | 3515 | 3510 | 16412 |
| 221 | 20230901 | 151000 | 45553546475 | 3510 | 3505 | 3510 | 3505 | 11630 |
| 222 | 20230901 | 150900 | 45512743830 | 3505 | 3510 | 3515 | 3505 | 8509 |
| 223 | 20230901 | 150800 | 45482898960 | 3510 | 3510 | 3515 | 3505 | 16558 |
| 224 | 20230901 | 150700 | 45424791955 | 3510 | 3510 | 3510 | 3505 | 7645 |
| 225 | 20230901 | 150600 | 45397983385 | 3510 | 3505 | 3510 | 3505 | 19945 |
| 226 | 20230901 | 150500 | 45328020045 | 3505 | 3515 | 3520 | 3505 | 29249 |
| 227 | 20230901 | 150400 | 45225359175 | 3520 | 3515 | 3520 | 3515 | 10903 |
| 228 | 20230901 | 150300 | 45187034815 | 3520 | 3525 | 3525 | 3515 | 14079 |
| 229 | 20230901 | 150200 | 45137481695 | 3525 | 3525 | 3530 | 3520 | 10550 |
| 230 | 20230901 | 150100 | 45100301905 | 3525 | 3530 | 3530 | 3525 | 9783 |
| 231 | 20230901 | 150000 | 45065811930 | 3525 | 3535 | 3535 | 3525 | 10108 |
| 232 | 20230901 | 145900 | 45030142875 | 3530 | 3530 | 3535 | 3525 | 9221 |
| 233 | 20230901 | 145800 | 44997592165 | 3530 | 3535 | 3535 | 3530 | 5388 |
| 234 | 20230901 | 145700 | 44978551610 | 3535 | 3530 | 3535 | 3530 | 2749 |
| 235 | 20230901 | 145600 | 44968846885 | 3535 | 3530 | 3535 | 3525 | 16793 |
| 236 | 20230901 | 145500 | 44909531565 | 3530 | 3530 | 3530 | 3525 | 11483 |
| 237 | 20230901 | 145400 | 44869008120 | 3535 | 3530 | 3535 | 3530 | 4449 |
| 238 | 20230901 | 145300 | 44853303050 | 3530 | 3535 | 3535 | 3530 | 6375 |
| 239 | 20230901 | 145200 | 44830786310 | 3530 | 3535 | 3535 | 3530 | 4689 |
| 240 | 20230901 | 145100 | 44814231210 | 3540 | 3530 | 3540 | 3530 | 8260 |
| 241 | 20230901 | 145000 | 44785062550 | 3530 | 3535 | 3540 | 3530 | 13816 |
| 242 | 20230901 | 144900 | 44736266890 | 3530 | 3535 | 3535 | 3530 | 4629 |
| 243 | 20230901 | 144800 | 44719914310 | 3535 | 3540 | 3545 | 3525 | 36431 |
| 244 | 20230901 | 144700 | 44591240700 | 3540 | 3540 | 3545 | 3540 | 9751 |
| 245 | 20230901 | 144600 | 44556722055 | 3545 | 3540 | 3545 | 3540 | 3733 |
| 246 | 20230901 | 144500 | 44543506675 | 3545 | 3550 | 3550 | 3540 | 7462 |
| 247 | 20230901 | 144400 | 44517052970 | 3550 | 3550 | 3550 | 3545 | 5763 |
| 248 | 20230901 | 144300 | 44496619810 | 3550 | 3545 | 3550 | 3545 | 7102 |
| 249 | 20230901 | 144200 | 44471433205 | 3540 | 3545 | 3545 | 3540 | 2283 |
| 250 | 20230901 | 144100 | 44463345995 | 3540 | 3545 | 3550 | 3540 | 11640 |
| 251 | 20230901 | 144000 | 44422072400 | 3545 | 3545 | 3545 | 3540 | 5007 |
| 252 | 20230901 | 143900 | 44404323085 | 3540 | 3550 | 3550 | 3540 | 6354 |
| 253 | 20230901 | 143800 | 44381793490 | 3550 | 3540 | 3550 | 3540 | 9221 |
| 254 | 20230901 | 143700 | 44349100870 | 3545 | 3530 | 3550 | 3530 | 37132 |
| 255 | 20230901 | 143600 | 44217699075 | 3530 | 3535 | 3535 | 3530 | 6820 |
| 256 | 20230901 | 143500 | 44193617975 | 3530 | 3530 | 3535 | 3530 | 4716 |
| 257 | 20230901 | 143400 | 44176963815 | 3530 | 3530 | 3535 | 3525 | 3509 |
| 258 | 20230901 | 143300 | 44164583915 | 3530 | 3530 | 3530 | 3525 | 2377 |
| 259 | 20230901 | 143200 | 44156194335 | 3530 | 3535 | 3535 | 3530 | 6634 |
| 260 | 20230901 | 143100 | 44132770895 | 3535 | 3530 | 3535 | 3530 | 9376 |
| 261 | 20230901 | 143000 | 44099657665 | 3535 | 3535 | 3535 | 3530 | 1708 |
| 262 | 20230901 | 142900 | 44093626455 | 3530 | 3535 | 3535 | 3530 | 4367 |
| 263 | 20230901 | 142800 | 44078191755 | 3535 | 3530 | 3535 | 3530 | 7004 |
| 264 | 20230901 | 142700 | 44053446850 | 3530 | 3530 | 3535 | 3530 | 2481 |
| 265 | 20230901 | 142600 | 44044688090 | 3530 | 3535 | 3535 | 3530 | 9685 |
| 266 | 20230901 | 142500 | 44010486375 | 3535 | 3535 | 3535 | 3530 | 2228 |
| 267 | 20230901 | 142400 | 44002619155 | 3530 | 3535 | 3535 | 3530 | 8653 |
| 268 | 20230901 | 142300 | 43972065050 | 3535 | 3530 | 3540 | 3530 | 8356 |
| 269 | 20230901 | 142200 | 43942535690 | 3530 | 3540 | 3540 | 3530 | 10156 |
| 270 | 20230901 | 142100 | 43906657175 | 3540 | 3535 | 3540 | 3530 | 6637 |
| 271 | 20230901 | 142000 | 43883188490 | 3540 | 3535 | 3540 | 3530 | 13192 |
| 272 | 20230901 | 141900 | 43836548930 | 3535 | 3530 | 3540 | 3530 | 26682 |
| 273 | 20230901 | 141800 | 43742257855 | 3530 | 3535 | 3535 | 3530 | 9744 |
| 274 | 20230901 | 141700 | 43707851535 | 3540 | 3545 | 3545 | 3535 | 10148 |
| 275 | 20230901 | 141600 | 43671927805 | 3545 | 3550 | 3550 | 3540 | 7598 |
| 276 | 20230901 | 141500 | 43644999035 | 3550 | 3530 | 3550 | 3520 | 44373 |
| 277 | 20230901 | 141400 | 43487939940 | 3530 | 3515 | 3530 | 3510 | 10416 |
| 278 | 20230901 | 141300 | 43451260265 | 3515 | 3530 | 3530 | 3515 | 9685 |
| 279 | 20230901 | 141200 | 43417134035 | 3525 | 3540 | 3540 | 3525 | 31270 |
| 280 | 20230901 | 141100 | 43306702590 | 3535 | 3540 | 3545 | 3535 | 16574 |
| 281 | 20230901 | 141000 | 43248033100 | 3540 | 3540 | 3545 | 3540 | 9583 |
| 282 | 20230901 | 140900 | 43214102905 | 3540 | 3540 | 3545 | 3540 | 11360 |
| 283 | 20230901 | 140800 | 43173888500 | 3540 | 3540 | 3540 | 3535 | 9678 |
| 284 | 20230901 | 140700 | 43139635185 | 3535 | 3540 | 3540 | 3535 | 3087 |
| 285 | 20230901 | 140600 | 43128721825 | 3540 | 3545 | 3545 | 3540 | 16619 |
| 286 | 20230901 | 140500 | 43069865400 | 3545 | 3535 | 3545 | 3535 | 8960 |
| 287 | 20230901 | 140400 | 43038150280 | 3540 | 3540 | 3545 | 3535 | 14275 |
| 288 | 20230901 | 140300 | 42987598365 | 3545 | 3545 | 3545 | 3535 | 12695 |
| 289 | 20230901 | 140200 | 42942641320 | 3545 | 3530 | 3545 | 3530 | 28537 |
| 290 | 20230901 | 140100 | 42841551480 | 3535 | 3525 | 3535 | 3525 | 9091 |
| 291 | 20230901 | 140000 | 42809463930 | 3530 | 3525 | 3530 | 3525 | 5076 |
| 292 | 20230901 | 135900 | 42791566665 | 3530 | 3515 | 3530 | 3515 | 13342 |
| 293 | 20230901 | 135800 | 42744535720 | 3515 | 3515 | 3520 | 3510 | 4849 |
| 294 | 20230901 | 135700 | 42727492345 | 3515 | 3510 | 3515 | 3510 | 6940 |
| 295 | 20230901 | 135600 | 42703128450 | 3510 | 3510 | 3510 | 3505 | 4533 |
| 296 | 20230901 | 135500 | 42687224035 | 3510 | 3510 | 3510 | 3505 | 6513 |
| 297 | 20230901 | 135400 | 42664394235 | 3505 | 3510 | 3510 | 3505 | 8954 |
| 298 | 20230901 | 135300 | 42633004150 | 3510 | 3505 | 3510 | 3505 | 9707 |
| 299 | 20230901 | 135200 | 42598949275 | 3505 | 3500 | 3510 | 3500 | 8503 |
| 300 | 20230901 | 135100 | 42569151880 | 3500 | 3500 | 3505 | 3500 | 1605 |
| 301 | 20230901 | 135000 | 42563532625 | 3505 | 3505 | 3505 | 3500 | 4130 |
| 302 | 20230901 | 134900 | 42549074325 | 3505 | 3505 | 3505 | 3500 | 547 |
| 303 | 20230901 | 134800 | 42547157800 | 3510 | 3510 | 3510 | 3505 | 5046 |
| 304 | 20230901 | 134700 | 42529470030 | 3510 | 3505 | 3510 | 3500 | 4883 |
| 305 | 20230901 | 134600 | 42512355095 | 3505 | 3510 | 3515 | 3500 | 22694 |
| 306 | 20230901 | 134500 | 42432708225 | 3515 | 3510 | 3520 | 3505 | 17676 |
| 307 | 20230901 | 134400 | 42370626625 | 3505 | 3500 | 3510 | 3500 | 10477 |
| 308 | 20230901 | 134300 | 42333910215 | 3505 | 3490 | 3505 | 3485 | 20658 |
| 309 | 20230901 | 134200 | 42261703300 | 3490 | 3495 | 3495 | 3490 | 5946 |
| 310 | 20230901 | 134100 | 42240949785 | 3490 | 3490 | 3495 | 3485 | 2866 |
| 311 | 20230901 | 134000 | 42230950580 | 3485 | 3480 | 3490 | 3480 | 7277 |
| 312 | 20230901 | 133900 | 42205585410 | 3480 | 3480 | 3485 | 3480 | 4544 |
| 313 | 20230901 | 133800 | 42189759815 | 3485 | 3485 | 3490 | 3480 | 8828 |
| 314 | 20230901 | 133700 | 42159033805 | 3480 | 3485 | 3490 | 3480 | 19699 |
| 315 | 20230901 | 133600 | 42090382860 | 3490 | 3495 | 3495 | 3485 | 7791 |
| 316 | 20230901 | 133500 | 42063193770 | 3495 | 3495 | 3500 | 3490 | 11255 |
| 317 | 20230901 | 133400 | 42023878325 | 3500 | 3500 | 3500 | 3495 | 11574 |
| 318 | 20230901 | 133300 | 41983384680 | 3500 | 3495 | 3500 | 3490 | 2822 |
| 319 | 20230901 | 133200 | 41973517550 | 3495 | 3495 | 3500 | 3490 | 9514 |
| 320 | 20230901 | 133100 | 41940280220 | 3495 | 3485 | 3500 | 3485 | 10491 |
| 321 | 20230901 | 133000 | 41903670675 | 3490 | 3490 | 3490 | 3485 | 3899 |
| 322 | 20230901 | 132900 | 41890074820 | 3485 | 3490 | 3495 | 3485 | 9733 |
| 323 | 20230901 | 132800 | 41856127880 | 3490 | 3485 | 3495 | 3480 | 22555 |
| 324 | 20230901 | 132700 | 41777504570 | 3480 | 3480 | 3485 | 3470 | 49091 |
| 325 | 20230901 | 132600 | 41606817795 | 3485 | 3490 | 3490 | 3480 | 21817 |
| 326 | 20230901 | 132500 | 41530774235 | 3490 | 3505 | 3505 | 3480 | 117176 |
| 327 | 20230901 | 132400 | 41121212300 | 3505 | 3515 | 3515 | 3500 | 20609 |
| 328 | 20230901 | 132300 | 41049005845 | 3515 | 3505 | 3515 | 3505 | 20641 |
| 329 | 20230901 | 132200 | 40976629140 | 3505 | 3515 | 3515 | 3505 | 23832 |
| 330 | 20230901 | 132100 | 40893076030 | 3510 | 3515 | 3515 | 3510 | 15406 |
| 331 | 20230901 | 132000 | 40838997815 | 3515 | 3515 | 3515 | 3510 | 4043 |
| 332 | 20230901 | 131900 | 40824791720 | 3515 | 3510 | 3515 | 3510 | 12809 |
| 333 | 20230901 | 131800 | 40779808445 | 3515 | 3515 | 3520 | 3510 | 9878 |
| 334 | 20230901 | 131700 | 40745115185 | 3515 | 3520 | 3520 | 3510 | 19571 |
| 335 | 20230901 | 131600 | 40676327150 | 3520 | 3520 | 3525 | 3515 | 6499 |
| 336 | 20230901 | 131500 | 40653453135 | 3520 | 3520 | 3520 | 3515 | 6594 |
| 337 | 20230901 | 131400 | 40630267425 | 3520 | 3520 | 3525 | 3515 | 8097 |
| 338 | 20230901 | 131300 | 40601779820 | 3525 | 3520 | 3525 | 3515 | 7313 |
| 339 | 20230901 | 131200 | 40576051950 | 3520 | 3520 | 3525 | 3515 | 11718 |
| 340 | 20230901 | 131100 | 40534815610 | 3520 | 3525 | 3525 | 3520 | 5741 |
| 341 | 20230901 | 131000 | 40514589055 | 3530 | 3525 | 3530 | 3520 | 22305 |
| 342 | 20230901 | 130900 | 40436057205 | 3525 | 3530 | 3530 | 3520 | 7922 |
| 343 | 20230901 | 130800 | 40408148895 | 3525 | 3525 | 3530 | 3525 | 13699 |
| 344 | 20230901 | 130700 | 40359859880 | 3525 | 3525 | 3530 | 3520 | 14925 |
| 345 | 20230901 | 130600 | 40307303825 | 3525 | 3525 | 3525 | 3520 | 25673 |
| 346 | 20230901 | 130500 | 40216837850 | 3530 | 3535 | 3535 | 3530 | 24117 |
| 347 | 20230901 | 130400 | 40131684450 | 3535 | 3535 | 3535 | 3530 | 10259 |
| 348 | 20230901 | 130300 | 40095463285 | 3535 | 3540 | 3540 | 3535 | 16714 |
| 349 | 20230901 | 130200 | 40036375010 | 3540 | 3540 | 3545 | 3535 | 4816 |
| 350 | 20230901 | 130100 | 40019327160 | 3540 | 3540 | 3540 | 3535 | 6105 |
| 351 | 20230901 | 130000 | 39997719780 | 3535 | 3540 | 3545 | 3535 | 7217 |
| 352 | 20230901 | 125900 | 39972196750 | 3545 | 3540 | 3545 | 3540 | 5653 |
| 353 | 20230901 | 125800 | 39952179035 | 3545 | 3535 | 3545 | 3535 | 9830 |
| 354 | 20230901 | 125700 | 39917388140 | 3540 | 3535 | 3540 | 3530 | 12680 |
| 355 | 20230901 | 125600 | 39872571400 | 3535 | 3550 | 3550 | 3535 | 28985 |
| 356 | 20230901 | 125500 | 39769992335 | 3545 | 3545 | 3550 | 3540 | 9244 |
| 357 | 20230901 | 125400 | 39737192445 | 3545 | 3550 | 3555 | 3540 | 7518 |
| 358 | 20230901 | 125300 | 39710526235 | 3550 | 3555 | 3555 | 3540 | 22107 |
| 359 | 20230901 | 125200 | 39632186625 | 3555 | 3555 | 3555 | 3545 | 24576 |
| 360 | 20230901 | 125100 | 39544928815 | 3550 | 3550 | 3555 | 3550 | 11663 |
| 361 | 20230901 | 125000 | 39503475960 | 3555 | 3535 | 3555 | 3535 | 10274 |
| 362 | 20230901 | 124900 | 39467029770 | 3540 | 3545 | 3545 | 3540 | 4081 |
| 363 | 20230901 | 124800 | 39452576980 | 3545 | 3535 | 3545 | 3535 | 3169 |
| 364 | 20230901 | 124700 | 39441362860 | 3535 | 3545 | 3545 | 3535 | 13022 |
| 365 | 20230901 | 124600 | 39395273125 | 3540 | 3535 | 3540 | 3530 | 15191 |
| 366 | 20230901 | 124500 | 39341549730 | 3530 | 3545 | 3545 | 3530 | 53994 |
| 367 | 20230901 | 124400 | 39150514820 | 3545 | 3550 | 3550 | 3540 | 17093 |
| 368 | 20230901 | 124300 | 39089967615 | 3550 | 3555 | 3555 | 3545 | 9880 |
| 369 | 20230901 | 124200 | 39054912110 | 3555 | 3555 | 3555 | 3545 | 17086 |
| 370 | 20230901 | 124100 | 38994294630 | 3550 | 3560 | 3560 | 3550 | 10532 |
| 371 | 20230901 | 124000 | 38956871850 | 3560 | 3560 | 3565 | 3560 | 4488 |
| 372 | 20230901 | 123900 | 38940882475 | 3560 | 3565 | 3565 | 3560 | 6294 |
| 373 | 20230901 | 123800 | 38918454095 | 3565 | 3565 | 3570 | 3560 | 1718 |
| 374 | 20230901 | 123700 | 38912334730 | 3565 | 3560 | 3565 | 3560 | 6328 |
| 375 | 20230901 | 123600 | 38889782600 | 3560 | 3555 | 3560 | 3555 | 3083 |
| 376 | 20230901 | 123500 | 38878821305 | 3555 | 3555 | 3560 | 3550 | 4359 |
| 377 | 20230901 | 123400 | 38863325630 | 3555 | 3555 | 3560 | 3555 | 6676 |
| 378 | 20230901 | 123300 | 38839591990 | 3560 | 3555 | 3565 | 3555 | 14498 |
| 379 | 20230901 | 123200 | 38787979245 | 3560 | 3560 | 3565 | 3560 | 11258 |
| 380 | 20230901 | 123100 | 38747859460 | 3560 | 3555 | 3565 | 3555 | 15454 |
| 381 | 20230901 | 123000 | 38692822285 | 3560 | 3550 | 3560 | 3550 | 14351 |
| 382 | 20230901 | 122900 | 38641772915 | 3555 | 3540 | 3555 | 3535 | 13242 |
| 383 | 20230901 | 122800 | 38594798265 | 3535 | 3555 | 3555 | 3535 | 19077 |
| 384 | 20230901 | 122700 | 38527226490 | 3545 | 3540 | 3555 | 3540 | 16164 |
| 385 | 20230901 | 122600 | 38469908675 | 3545 | 3545 | 3545 | 3540 | 4829 |
| 386 | 20230901 | 122500 | 38452811620 | 3540 | 3540 | 3545 | 3540 | 5456 |
| 387 | 20230901 | 122400 | 38433489115 | 3540 | 3545 | 3550 | 3540 | 8726 |
| 388 | 20230901 | 122300 | 38402553835 | 3545 | 3540 | 3550 | 3540 | 5981 |
| 389 | 20230901 | 122200 | 38381356725 | 3540 | 3545 | 3550 | 3540 | 4175 |
| 390 | 20230901 | 122100 | 38366562265 | 3545 | 3550 | 3555 | 3545 | 3513 |
| 391 | 20230901 | 122000 | 38354089905 | 3550 | 3555 | 3560 | 3540 | 5161 |
| 392 | 20230901 | 121900 | 38335798835 | 3540 | 3560 | 3560 | 3540 | 10774 |
| 393 | 20230901 | 121800 | 38297565030 | 3560 | 3555 | 3560 | 3540 | 6701 |
| 394 | 20230901 | 121700 | 38273795185 | 3545 | 3550 | 3550 | 3540 | 19956 |
| 395 | 20230901 | 121600 | 38203085205 | 3550 | 3555 | 3560 | 3545 | 13388 |
| 396 | 20230901 | 121500 | 38155472150 | 3550 | 3570 | 3570 | 3550 | 35008 |
| 397 | 20230901 | 121400 | 38030957490 | 3570 | 3565 | 3570 | 3565 | 9647 |
| 398 | 20230901 | 121300 | 37996532230 | 3565 | 3565 | 3570 | 3565 | 5423 |
| 399 | 20230901 | 121200 | 37977190490 | 3570 | 3565 | 3575 | 3565 | 8664 |
| 400 | 20230901 | 121100 | 37946243240 | 3570 | 3565 | 3570 | 3565 | 10877 |
| 401 | 20230901 | 121000 | 37907439445 | 3565 | 3570 | 3570 | 3560 | 19340 |
| 402 | 20230901 | 120900 | 37838479780 | 3570 | 3580 | 3580 | 3565 | 31196 |
| 403 | 20230901 | 120800 | 37727085835 | 3575 | 3560 | 3580 | 3560 | 19188 |
| 404 | 20230901 | 120700 | 37658538370 | 3560 | 3555 | 3565 | 3550 | 18451 |
| 405 | 20230901 | 120600 | 37592887145 | 3555 | 3550 | 3555 | 3550 | 6508 |
| 406 | 20230901 | 120500 | 37569754925 | 3555 | 3550 | 3555 | 3545 | 5672 |
| 407 | 20230901 | 120400 | 37549619060 | 3550 | 3550 | 3555 | 3545 | 7095 |
| 408 | 20230901 | 120300 | 37524424435 | 3550 | 3540 | 3550 | 3540 | 18051 |
| 409 | 20230901 | 120200 | 37460405460 | 3540 | 3540 | 3545 | 3535 | 10040 |
| 410 | 20230901 | 120100 | 37424872030 | 3540 | 3535 | 3540 | 3535 | 5653 |
| 411 | 20230901 | 120000 | 37404886380 | 3535 | 3535 | 3540 | 3530 | 10630 |
| 412 | 20230901 | 115900 | 37367310915 | 3535 | 3535 | 3540 | 3535 | 5504 |
| 413 | 20230901 | 115800 | 37347831185 | 3540 | 3535 | 3540 | 3535 | 4359 |
| 414 | 20230901 | 115700 | 37332417860 | 3540 | 3545 | 3545 | 3540 | 8879 |
| 415 | 20230901 | 115600 | 37300984270 | 3545 | 3545 | 3550 | 3540 | 11623 |
| 416 | 20230901 | 115500 | 37259748335 | 3545 | 3540 | 3550 | 3540 | 6507 |
| 417 | 20230901 | 115400 | 37236690090 | 3540 | 3545 | 3545 | 3540 | 6035 |
| 418 | 20230901 | 115300 | 37215307245 | 3545 | 3540 | 3545 | 3540 | 10466 |
| 419 | 20230901 | 115200 | 37178213110 | 3540 | 3535 | 3545 | 3535 | 13930 |
| 420 | 20230901 | 115100 | 37128910110 | 3540 | 3535 | 3545 | 3530 | 14050 |
| 421 | 20230901 | 115000 | 37079221200 | 3535 | 3530 | 3535 | 3525 | 18636 |
| 422 | 20230901 | 114900 | 37013368050 | 3535 | 3530 | 3535 | 3520 | 12061 |
| 423 | 20230901 | 114800 | 36970803500 | 3525 | 3520 | 3530 | 3520 | 19701 |
| 424 | 20230901 | 114700 | 36901383145 | 3525 | 3520 | 3525 | 3520 | 11719 |
| 425 | 20230901 | 114600 | 36860084755 | 3525 | 3525 | 3530 | 3520 | 14714 |
| 426 | 20230901 | 114500 | 36808215380 | 3530 | 3530 | 3535 | 3525 | 22130 |
| 427 | 20230901 | 114400 | 36730102435 | 3530 | 3535 | 3535 | 3530 | 7640 |
| 428 | 20230901 | 114300 | 36703132060 | 3540 | 3535 | 3540 | 3530 | 12564 |
| 429 | 20230901 | 114200 | 36658721345 | 3540 | 3530 | 3540 | 3530 | 11555 |
| 430 | 20230901 | 114100 | 36617851210 | 3530 | 3540 | 3545 | 3530 | 88172 |
| 431 | 20230901 | 114000 | 36306437675 | 3545 | 3555 | 3555 | 3535 | 22167 |
| 432 | 20230901 | 113900 | 36227895300 | 3550 | 3555 | 3555 | 3550 | 4067 |
| 433 | 20230901 | 113800 | 36213445245 | 3555 | 3550 | 3560 | 3550 | 5035 |
| 434 | 20230901 | 113700 | 36195549185 | 3545 | 3545 | 3550 | 3540 | 3867 |
| 435 | 20230901 | 113600 | 36181826975 | 3545 | 3545 | 3550 | 3540 | 2075 |
| 436 | 20230901 | 113500 | 36174471640 | 3550 | 3545 | 3550 | 3540 | 9629 |
| 437 | 20230901 | 113400 | 36140338520 | 3545 | 3545 | 3550 | 3545 | 2018 |
| 438 | 20230901 | 113300 | 36133181520 | 3545 | 3545 | 3555 | 3545 | 3575 |
| 439 | 20230901 | 113200 | 36120494310 | 3545 | 3545 | 3550 | 3545 | 9548 |
| 440 | 20230901 | 113100 | 36086609435 | 3545 | 3545 | 3550 | 3540 | 3256 |
| 441 | 20230901 | 113000 | 36075072620 | 3545 | 3540 | 3545 | 3540 | 9886 |
| 442 | 20230901 | 112900 | 36040053165 | 3545 | 3535 | 3545 | 3535 | 3539 |
| 443 | 20230901 | 112800 | 36027516870 | 3535 | 3540 | 3545 | 3535 | 5328 |
| 444 | 20230901 | 112700 | 36008658210 | 3545 | 3535 | 3545 | 3525 | 17281 |
| 445 | 20230901 | 112600 | 35947580430 | 3535 | 3525 | 3535 | 3525 | 6000 |
| 446 | 20230901 | 112500 | 35926392885 | 3530 | 3520 | 3530 | 3520 | 8492 |
| 447 | 20230901 | 112400 | 35896459660 | 3525 | 3525 | 3535 | 3520 | 12721 |
| 448 | 20230901 | 112300 | 35851626690 | 3525 | 3555 | 3555 | 3520 | 68588 |
| 449 | 20230901 | 112200 | 35609103260 | 3555 | 3550 | 3560 | 3550 | 20681 |
| 450 | 20230901 | 112100 | 35535603640 | 3550 | 3540 | 3550 | 3540 | 10489 |
| 451 | 20230901 | 112000 | 35498429685 | 3535 | 3525 | 3540 | 3520 | 15803 |
| 452 | 20230901 | 111900 | 35442678750 | 3525 | 3525 | 3525 | 3520 | 4075 |
| 453 | 20230901 | 111800 | 35428317975 | 3525 | 3520 | 3525 | 3515 | 7340 |
| 454 | 20230901 | 111700 | 35402486195 | 3520 | 3520 | 3525 | 3515 | 9529 |
| 455 | 20230901 | 111600 | 35368947620 | 3520 | 3520 | 3525 | 3515 | 14298 |
| 456 | 20230901 | 111500 | 35318631070 | 3520 | 3530 | 3530 | 3520 | 6499 |
| 457 | 20230901 | 111400 | 35295740415 | 3530 | 3530 | 3530 | 3520 | 10474 |
| 458 | 20230901 | 111300 | 35258832905 | 3530 | 3545 | 3545 | 3520 | 39630 |
| 459 | 20230901 | 111200 | 35118798835 | 3540 | 3535 | 3550 | 3535 | 19713 |
| 460 | 20230901 | 111100 | 35048983615 | 3540 | 3525 | 3540 | 3520 | 9989 |
| 461 | 20230901 | 111000 | 35013683240 | 3520 | 3520 | 3525 | 3515 | 21061 |
| 462 | 20230901 | 110900 | 34939589045 | 3520 | 3515 | 3520 | 3515 | 15543 |
| 463 | 20230901 | 110800 | 34884897770 | 3520 | 3520 | 3525 | 3515 | 18195 |
| 464 | 20230901 | 110700 | 34820917205 | 3520 | 3525 | 3525 | 3515 | 31837 |
| 465 | 20230901 | 110600 | 34708880885 | 3525 | 3540 | 3540 | 3525 | 16978 |
| 466 | 20230901 | 110500 | 34648955755 | 3540 | 3510 | 3540 | 3505 | 49054 |
| 467 | 20230901 | 110400 | 34476438695 | 3510 | 3520 | 3525 | 3505 | 72163 |
| 468 | 20230901 | 110300 | 34222952570 | 3520 | 3550 | 3555 | 3520 | 144452 |
| 469 | 20230901 | 110200 | 33712533375 | 3550 | 3555 | 3560 | 3550 | 41391 |
| 470 | 20230901 | 110100 | 33565527225 | 3555 | 3575 | 3575 | 3550 | 64783 |
| 471 | 20230901 | 110000 | 33334961250 | 3570 | 3570 | 3575 | 3565 | 9621 |
| 472 | 20230901 | 105900 | 33300605665 | 3565 | 3565 | 3575 | 3560 | 38898 |
| 473 | 20230901 | 105800 | 33161861385 | 3570 | 3570 | 3575 | 3565 | 12094 |
| 474 | 20230901 | 105700 | 33118712020 | 3575 | 3580 | 3580 | 3565 | 33384 |
| 475 | 20230901 | 105600 | 32999464385 | 3570 | 3590 | 3590 | 3565 | 40916 |
| 476 | 20230901 | 105500 | 32853267915 | 3585 | 3570 | 3590 | 3570 | 29992 |
| 477 | 20230901 | 105400 | 32746009385 | 3575 | 3565 | 3575 | 3560 | 16347 |
| 478 | 20230901 | 105300 | 32687712975 | 3560 | 3560 | 3570 | 3555 | 25145 |
| 479 | 20230901 | 105200 | 32598165275 | 3560 | 3560 | 3570 | 3560 | 42602 |
| 480 | 20230901 | 105100 | 32446446235 | 3565 | 3570 | 3570 | 3565 | 31210 |
| 481 | 20230901 | 105000 | 32335177045 | 3570 | 3580 | 3580 | 3570 | 26391 |
| 482 | 20230901 | 104900 | 32240854445 | 3580 | 3605 | 3610 | 3580 | 44507 |
| 483 | 20230901 | 104800 | 32080794040 | 3610 | 3595 | 3610 | 3590 | 32930 |
| 484 | 20230901 | 104700 | 31962190385 | 3600 | 3585 | 3600 | 3585 | 25202 |
| 485 | 20230901 | 104600 | 31871657210 | 3590 | 3590 | 3595 | 3585 | 14240 |
| 486 | 20230901 | 104500 | 31820554145 | 3590 | 3580 | 3590 | 3580 | 7830 |
| 487 | 20230901 | 104400 | 31792487495 | 3580 | 3590 | 3590 | 3575 | 8260 |
| 488 | 20230901 | 104300 | 31762894105 | 3590 | 3575 | 3590 | 3570 | 10200 |
| 489 | 20230901 | 104200 | 31726362840 | 3570 | 3565 | 3585 | 3565 | 22988 |
| 490 | 20230901 | 104100 | 31644179195 | 3570 | 3565 | 3575 | 3565 | 13374 |
| 491 | 20230901 | 104000 | 31596462845 | 3565 | 3565 | 3565 | 3560 | 9413 |
| 492 | 20230901 | 103900 | 31562917335 | 3565 | 3565 | 3565 | 3555 | 11155 |
| 493 | 20230901 | 103800 | 31523206180 | 3565 | 3565 | 3570 | 3560 | 15650 |
| 494 | 20230901 | 103700 | 31467482200 | 3565 | 3575 | 3575 | 3560 | 63030 |
| 495 | 20230901 | 103600 | 31242831575 | 3575 | 3585 | 3585 | 3570 | 13329 |
| 496 | 20230901 | 103500 | 31195175175 | 3585 | 3585 | 3585 | 3575 | 17011 |
| 497 | 20230901 | 103400 | 31134243775 | 3585 | 3590 | 3590 | 3585 | 10500 |
| 498 | 20230901 | 103300 | 31096590040 | 3590 | 3590 | 3595 | 3585 | 5571 |
| 499 | 20230901 | 103200 | 31076592425 | 3590 | 3580 | 3590 | 3580 | 10371 |
| 500 | 20230901 | 103100 | 31039414015 | 3585 | 3585 | 3585 | 3580 | 12340 |
| 501 | 20230901 | 103000 | 30995221370 | 3585 | 3585 | 3590 | 3575 | 8748 |
| 502 | 20230901 | 102900 | 30963850570 | 3585 | 3570 | 3585 | 3565 | 8869 |
| 503 | 20230901 | 102800 | 30932143045 | 3575 | 3560 | 3575 | 3560 | 11046 |
| 504 | 20230901 | 102700 | 30892737915 | 3565 | 3560 | 3565 | 3555 | 20305 |
| 505 | 20230901 | 102600 | 30820429965 | 3565 | 3565 | 3570 | 3555 | 29697 |
| 506 | 20230901 | 102500 | 30714720300 | 3570 | 3560 | 3570 | 3555 | 36893 |
| 507 | 20230901 | 102400 | 30583392920 | 3555 | 3555 | 3560 | 3540 | 85115 |
| 508 | 20230901 | 102300 | 30281635015 | 3555 | 3570 | 3575 | 3550 | 104139 |
| 509 | 20230901 | 102200 | 29910777735 | 3570 | 3575 | 3580 | 3570 | 17162 |
| 510 | 20230901 | 102100 | 29849499110 | 3575 | 3580 | 3580 | 3570 | 23106 |
| 511 | 20230901 | 102000 | 29766932385 | 3580 | 3585 | 3585 | 3575 | 10003 |
| 512 | 20230901 | 101900 | 29731130700 | 3585 | 3595 | 3595 | 3585 | 10404 |
| 513 | 20230901 | 101800 | 29693813405 | 3595 | 3590 | 3595 | 3585 | 11734 |
| 514 | 20230901 | 101700 | 29651710165 | 3590 | 3590 | 3590 | 3585 | 13509 |
| 515 | 20230901 | 101600 | 29603248150 | 3590 | 3595 | 3600 | 3585 | 21407 |
| 516 | 20230901 | 101500 | 29526369000 | 3595 | 3615 | 3615 | 3595 | 21936 |
| 517 | 20230901 | 101400 | 29447346310 | 3620 | 3575 | 3625 | 3575 | 43532 |
| 518 | 20230901 | 101300 | 29290493725 | 3580 | 3570 | 3580 | 3565 | 30866 |
| 519 | 20230901 | 101200 | 29180374475 | 3570 | 3580 | 3580 | 3570 | 34829 |
| 520 | 20230901 | 101100 | 29055915090 | 3580 | 3590 | 3590 | 3575 | 25057 |
| 521 | 20230901 | 101000 | 28966120165 | 3590 | 3600 | 3605 | 3585 | 51851 |
| 522 | 20230901 | 100900 | 28779657895 | 3600 | 3595 | 3605 | 3590 | 43103 |
| 523 | 20230901 | 100800 | 28624632260 | 3595 | 3585 | 3600 | 3580 | 70409 |
| 524 | 20230901 | 100700 | 28371750440 | 3585 | 3570 | 3585 | 3560 | 24744 |
| 525 | 20230901 | 100600 | 28283434005 | 3565 | 3550 | 3570 | 3550 | 46260 |
| 526 | 20230901 | 100500 | 28118981535 | 3555 | 3560 | 3560 | 3550 | 58031 |
| 527 | 20230901 | 100400 | 27912701150 | 3555 | 3550 | 3565 | 3550 | 67774 |
| 528 | 20230901 | 100300 | 27671790100 | 3555 | 3585 | 3585 | 3550 | 126938 |
| 529 | 20230901 | 100200 | 27219811475 | 3575 | 3590 | 3595 | 3575 | 46671 |
| 530 | 20230901 | 100100 | 27052472715 | 3595 | 3580 | 3595 | 3580 | 40901 |
| 531 | 20230901 | 100000 | 26905843475 | 3575 | 3595 | 3595 | 3575 | 80659 |
| 532 | 20230901 | 095900 | 26616616585 | 3595 | 3590 | 3600 | 3570 | 84432 |
| 533 | 20230901 | 095800 | 26314188415 | 3580 | 3605 | 3610 | 3555 | 182149 |
| 534 | 20230901 | 095700 | 25663613185 | 3600 | 3600 | 3630 | 3595 | 115153 |
| 535 | 20230901 | 095600 | 25248135675 | 3605 | 3600 | 3615 | 3600 | 70052 |
| 536 | 20230901 | 095500 | 24995535810 | 3600 | 3610 | 3625 | 3600 | 121836 |
| 537 | 20230901 | 095400 | 24555783545 | 3610 | 3630 | 3645 | 3610 | 127282 |
| 538 | 20230901 | 095300 | 24094078460 | 3635 | 3655 | 3655 | 3620 | 203437 |
| 539 | 20230901 | 095200 | 23354380910 | 3650 | 3665 | 3670 | 3650 | 119533 |
| 540 | 20230901 | 095100 | 22917562090 | 3660 | 3670 | 3675 | 3660 | 52614 |
| 541 | 20230901 | 095000 | 22724573505 | 3675 | 3660 | 3690 | 3660 | 49111 |
| 542 | 20230901 | 094900 | 22544117810 | 3660 | 3675 | 3690 | 3650 | 174507 |
| 543 | 20230901 | 094800 | 21905273495 | 3680 | 3670 | 3690 | 3670 | 71915 |
| 544 | 20230901 | 094700 | 21640779405 | 3670 | 3700 | 3700 | 3670 | 135014 |
| 545 | 20230901 | 094600 | 21143508225 | 3700 | 3695 | 3710 | 3695 | 125685 |
| 546 | 20230901 | 094500 | 20678371930 | 3695 | 3725 | 3740 | 3695 | 148488 |
| 547 | 20230901 | 094400 | 20127437240 | 3740 | 3725 | 3750 | 3725 | 372101 |
| 548 | 20230901 | 094300 | 18734767855 | 3730 | 3685 | 3730 | 3680 | 282296 |
| 549 | 20230901 | 094200 | 17686839075 | 3685 | 3660 | 3695 | 3660 | 107089 |
| 550 | 20230901 | 094100 | 17292517865 | 3665 | 3700 | 3700 | 3660 | 157478 |
| 551 | 20230901 | 094000 | 16713352555 | 3695 | 3680 | 3700 | 3680 | 79642 |
| 552 | 20230901 | 093900 | 16419230425 | 3680 | 3690 | 3695 | 3675 | 85939 |
| 553 | 20230901 | 093800 | 16102786305 | 3690 | 3690 | 3710 | 3680 | 141700 |
| 554 | 20230901 | 093700 | 15578557380 | 3680 | 3685 | 3700 | 3665 | 134655 |
| 555 | 20230901 | 093600 | 15082318810 | 3670 | 3680 | 3705 | 3670 | 229300 |
| 556 | 20230901 | 093500 | 14235840135 | 3680 | 3675 | 3695 | 3630 | 284607 |
| 557 | 20230901 | 093400 | 13193297135 | 3675 | 3705 | 3715 | 3670 | 246132 |
| 558 | 20230901 | 093300 | 12285708275 | 3705 | 3700 | 3740 | 3690 | 320448 |
| 559 | 20230901 | 093200 | 11095274640 | 3695 | 3715 | 3720 | 3670 | 418485 |
| 560 | 20230901 | 093100 | 9548786680 | 3710 | 3700 | 3740 | 3685 | 447737 |
| 561 | 20230901 | 093000 | 7887494695 | 3700 | 3635 | 3700 | 3630 | 486000 |
| 562 | 20230901 | 092900 | 6107335405 | 3640 | 3610 | 3640 | 3605 | 222049 |
| 563 | 20230901 | 092800 | 5302405390 | 3610 | 3560 | 3610 | 3560 | 193797 |
| 564 | 20230901 | 092700 | 4606957255 | 3565 | 3550 | 3565 | 3550 | 73914 |
| 565 | 20230901 | 092600 | 4343872685 | 3555 | 3545 | 3555 | 3540 | 30909 |
| 566 | 20230901 | 092500 | 4234130600 | 3545 | 3540 | 3550 | 3540 | 35074 |
| 567 | 20230901 | 092400 | 4109787595 | 3545 | 3540 | 3545 | 3525 | 33602 |
| 568 | 20230901 | 092300 | 3990898710 | 3540 | 3540 | 3545 | 3535 | 27640 |
| 569 | 20230901 | 092200 | 3893036515 | 3535 | 3520 | 3535 | 3520 | 31020 |
| 570 | 20230901 | 092100 | 3783536750 | 3520 | 3520 | 3525 | 3515 | 23568 |
| 571 | 20230901 | 092000 | 3700578340 | 3520 | 3525 | 3530 | 3520 | 19470 |
| 572 | 20230901 | 091900 | 3631996130 | 3520 | 3520 | 3530 | 3520 | 19291 |
| 573 | 20230901 | 091800 | 3563966435 | 3520 | 3525 | 3535 | 3520 | 18886 |
| 574 | 20230901 | 091700 | 3497361245 | 3520 | 3510 | 3530 | 3505 | 33324 |
| 575 | 20230901 | 091600 | 3380259470 | 3510 | 3525 | 3525 | 3510 | 18116 |
| 576 | 20230901 | 091500 | 3316568910 | 3525 | 3540 | 3545 | 3510 | 32831 |
| 577 | 20230901 | 091400 | 3200732545 | 3545 | 3520 | 3545 | 3515 | 35492 |
| 578 | 20230901 | 091300 | 3075398935 | 3515 | 3500 | 3520 | 3495 | 42569 |
| 579 | 20230901 | 091200 | 2926101265 | 3500 | 3490 | 3500 | 3480 | 52459 |
| 580 | 20230901 | 091100 | 2743133845 | 3490 | 3515 | 3515 | 3490 | 69676 |
| 581 | 20230901 | 091000 | 2499195735 | 3510 | 3515 | 3525 | 3510 | 23321 |
| 582 | 20230901 | 090900 | 2417259190 | 3520 | 3530 | 3530 | 3515 | 30914 |
| 583 | 20230901 | 090800 | 2308383915 | 3530 | 3530 | 3535 | 3525 | 21125 |
| 584 | 20230901 | 090700 | 2233791290 | 3530 | 3525 | 3530 | 3515 | 29166 |
| 585 | 20230901 | 090600 | 2131114180 | 3520 | 3540 | 3555 | 3515 | 87539 |
| 586 | 20230901 | 090500 | 1821132295 | 3550 | 3525 | 3555 | 3510 | 79532 |
| 587 | 20230901 | 090400 | 1539503485 | 3520 | 3505 | 3520 | 3500 | 106412 |
| 588 | 20230901 | 090300 | 1165957020 | 3505 | 3495 | 3515 | 3490 | 61009 |
| 589 | 20230901 | 090200 | 952404095 | 3495 | 3530 | 3530 | 3490 | 72235 |
| 590 | 20230901 | 090100 | 699404740 | 3525 | 3500 | 3540 | 3500 | 61885 |
| 591 | 20230901 | 090000 | 481534560 | 3500 | 3540 | 3540 | 3480 | 134483 |