30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 33876 |
| 3 | 20230907 | 185000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20230907 | 184900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20230907 | 184800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20230907 | 184700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20230907 | 184600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20230907 | 184500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20230907 | 184400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20230907 | 184300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20230907 | 184200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20230907 | 184100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20230907 | 184000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20230907 | 183900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20230907 | 183800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20230907 | 183700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20230907 | 183600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20230907 | 183500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20230907 | 183400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20230907 | 183300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20230907 | 183200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20230907 | 183100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20230907 | 183000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20230907 | 182900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20230907 | 182800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20230907 | 182700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20230907 | 182600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20230907 | 182500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20230907 | 182400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20230907 | 182300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20230907 | 182200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20230907 | 182100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 33876 |
| 33 | 20230907 | 182000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20230907 | 181900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20230907 | 181800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20230907 | 181700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20230907 | 181600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20230907 | 181500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20230907 | 181400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20230907 | 181300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20230907 | 181200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20230907 | 181100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20230907 | 181000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20230907 | 180900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20230907 | 180800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20230907 | 180700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20230907 | 180600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20230907 | 180500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20230907 | 180400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20230907 | 180300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20230907 | 180200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20230907 | 180100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20230907 | 180000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20230907 | 175900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20230907 | 175800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20230907 | 175700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20230907 | 175600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20230907 | 175500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20230907 | 175400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20230907 | 175300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20230907 | 175200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20230907 | 175100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 33876 |
| 63 | 20230907 | 175000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20230907 | 174900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20230907 | 174800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20230907 | 174700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20230907 | 174600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20230907 | 174500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20230907 | 174400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20230907 | 174300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20230907 | 174200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20230907 | 174100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20230907 | 174000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20230907 | 173900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20230907 | 173800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20230907 | 173700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20230907 | 173600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20230907 | 173500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20230907 | 173400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20230907 | 173300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20230907 | 173200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20230907 | 173100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20230907 | 173000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20230907 | 172900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20230907 | 172800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20230907 | 172700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20230907 | 172600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20230907 | 172500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20230907 | 172400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20230907 | 172300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20230907 | 172200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20230907 | 172100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 33876 |
| 93 | 20230907 | 172000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20230907 | 171900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20230907 | 171800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20230907 | 171700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20230907 | 171600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20230907 | 171500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20230907 | 171400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20230907 | 171300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20230907 | 171200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20230907 | 171100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20230907 | 171000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20230907 | 170900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20230907 | 170800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20230907 | 170700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20230907 | 170600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20230907 | 170500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20230907 | 170400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20230907 | 170300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20230907 | 170200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20230907 | 170100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20230907 | 170000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20230907 | 165900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20230907 | 165800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20230907 | 165700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20230907 | 165600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20230907 | 165500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20230907 | 165400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20230907 | 165300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20230907 | 165200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20230907 | 165100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 33876 |
| 123 | 20230907 | 165000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20230907 | 164900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20230907 | 164800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20230907 | 164700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20230907 | 164600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20230907 | 164500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20230907 | 164400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20230907 | 164300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20230907 | 164200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20230907 | 164100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20230907 | 164000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20230907 | 163900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20230907 | 163800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20230907 | 163700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20230907 | 163600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20230907 | 163500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20230907 | 163400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20230907 | 163300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20230907 | 163200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20230907 | 163100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20230907 | 163000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20230907 | 162900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20230907 | 162800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20230907 | 162700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20230907 | 162600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20230907 | 162500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20230907 | 162400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20230907 | 162300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20230907 | 162200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20230907 | 162100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 33876 |
| 153 | 20230907 | 162000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20230907 | 161900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20230907 | 161800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20230907 | 161700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20230907 | 161600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20230907 | 161500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20230907 | 161400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20230907 | 161300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20230907 | 161200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20230907 | 161100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20230907 | 161000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20230907 | 160900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20230907 | 160800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20230907 | 160700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20230907 | 160600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20230907 | 160500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20230907 | 160400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20230907 | 160300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20230907 | 160200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20230907 | 160100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20230907 | 160000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20230907 | 155900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20230907 | 155800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20230907 | 155700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20230907 | 155600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20230907 | 155500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20230907 | 155400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20230907 | 155300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20230907 | 155200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20230907 | 155100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 33876 |
| 183 | 20230907 | 155000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20230907 | 154900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20230907 | 154800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20230907 | 154700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20230907 | 154600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20230907 | 154500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20230907 | 154400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20230907 | 154300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20230907 | 154200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20230907 | 154100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20230907 | 154000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20230907 | 153900 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20230907 | 153800 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20230907 | 153700 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20230907 | 153600 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20230907 | 153500 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20230907 | 153400 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20230907 | 153300 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20230907 | 153200 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20230907 | 153100 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20230907 | 153000 | 21845005620 | 3170 | 3170 | 3170 | 3170 | 33876 |
| 204 | 20230907 | 152900 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20230907 | 152800 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20230907 | 152700 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20230907 | 152600 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20230907 | 152500 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20230907 | 152400 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20230907 | 152300 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20230907 | 152200 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20230907 | 152100 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 213 | 20230907 | 152000 | 21737618700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20230907 | 151900 | 21737618700 | 3170 | 3155 | 3170 | 3155 | 47959 |
| 215 | 20230907 | 151800 | 21585864045 | 3155 | 3155 | 3160 | 3145 | 21186 |
| 216 | 20230907 | 151700 | 21519133445 | 3150 | 3160 | 3160 | 3150 | 10386 |
| 217 | 20230907 | 151600 | 21486375700 | 3160 | 3160 | 3160 | 3155 | 3926 |
| 218 | 20230907 | 151500 | 21473979455 | 3160 | 3160 | 3165 | 3160 | 7756 |
| 219 | 20230907 | 151400 | 21449470220 | 3160 | 3165 | 3165 | 3155 | 8092 |
| 220 | 20230907 | 151300 | 21423901975 | 3160 | 3155 | 3165 | 3155 | 8978 |
| 221 | 20230907 | 151200 | 21395536800 | 3155 | 3150 | 3155 | 3140 | 29499 |
| 222 | 20230907 | 151100 | 21302749680 | 3155 | 3150 | 3160 | 3150 | 7669 |
| 223 | 20230907 | 151000 | 21278578005 | 3150 | 3160 | 3160 | 3150 | 22719 |
| 224 | 20230907 | 150900 | 21206927350 | 3160 | 3160 | 3165 | 3160 | 4292 |
| 225 | 20230907 | 150800 | 21193358870 | 3160 | 3165 | 3165 | 3155 | 8954 |
| 226 | 20230907 | 150700 | 21165070255 | 3165 | 3170 | 3175 | 3160 | 6744 |
| 227 | 20230907 | 150600 | 21143726350 | 3175 | 3155 | 3175 | 3155 | 7477 |
| 228 | 20230907 | 150500 | 21120066545 | 3160 | 3165 | 3165 | 3160 | 7875 |
| 229 | 20230907 | 150400 | 21095177720 | 3165 | 3170 | 3175 | 3165 | 14155 |
| 230 | 20230907 | 150300 | 21050304840 | 3170 | 3175 | 3180 | 3170 | 4496 |
| 231 | 20230907 | 150200 | 21036031370 | 3180 | 3175 | 3180 | 3175 | 11473 |
| 232 | 20230907 | 150100 | 20999601595 | 3175 | 3185 | 3185 | 3175 | 7452 |
| 233 | 20230907 | 150000 | 20975905595 | 3180 | 3185 | 3185 | 3180 | 4881 |
| 234 | 20230907 | 145900 | 20960370560 | 3190 | 3185 | 3190 | 3175 | 8629 |
| 235 | 20230907 | 145800 | 20932932940 | 3180 | 3190 | 3190 | 3180 | 5105 |
| 236 | 20230907 | 145700 | 20916664795 | 3185 | 3180 | 3185 | 3170 | 3401 |
| 237 | 20230907 | 145600 | 20905849185 | 3180 | 3180 | 3180 | 3175 | 3592 |
| 238 | 20230907 | 145500 | 20894427955 | 3175 | 3175 | 3175 | 3175 | 5133 |
| 239 | 20230907 | 145400 | 20878130680 | 3180 | 3175 | 3180 | 3175 | 6529 |
| 240 | 20230907 | 145300 | 20857401095 | 3170 | 3170 | 3180 | 3170 | 2154 |
| 241 | 20230907 | 145200 | 20850561390 | 3175 | 3170 | 3180 | 3155 | 17590 |
| 242 | 20230907 | 145100 | 20794882395 | 3170 | 3180 | 3180 | 3170 | 20910 |
| 243 | 20230907 | 145000 | 20728481995 | 3180 | 3180 | 3185 | 3180 | 1345 |
| 244 | 20230907 | 144900 | 20724202375 | 3185 | 3185 | 3190 | 3185 | 7194 |
| 245 | 20230907 | 144800 | 20701265060 | 3190 | 3190 | 3190 | 3185 | 1007 |
| 246 | 20230907 | 144700 | 20698055230 | 3190 | 3180 | 3190 | 3180 | 2779 |
| 247 | 20230907 | 144600 | 20689209565 | 3180 | 3200 | 3200 | 3180 | 8425 |
| 248 | 20230907 | 144500 | 20662370280 | 3200 | 3195 | 3210 | 3190 | 13770 |
| 249 | 20230907 | 144400 | 20618310820 | 3190 | 3210 | 3210 | 3190 | 18564 |
| 250 | 20230907 | 144300 | 20558958895 | 3210 | 3195 | 3210 | 3190 | 6678 |
| 251 | 20230907 | 144200 | 20537605955 | 3190 | 3190 | 3190 | 3180 | 5631 |
| 252 | 20230907 | 144100 | 20519652190 | 3185 | 3175 | 3185 | 3175 | 6952 |
| 253 | 20230907 | 144000 | 20497547190 | 3175 | 3175 | 3180 | 3175 | 4542 |
| 254 | 20230907 | 143900 | 20483125030 | 3175 | 3165 | 3175 | 3160 | 9541 |
| 255 | 20230907 | 143800 | 20452876605 | 3160 | 3155 | 3165 | 3155 | 1740 |
| 256 | 20230907 | 143700 | 20447372175 | 3150 | 3160 | 3160 | 3140 | 52092 |
| 257 | 20230907 | 143600 | 20283464045 | 3160 | 3165 | 3170 | 3150 | 34652 |
| 258 | 20230907 | 143500 | 20174145620 | 3165 | 3175 | 3180 | 3160 | 58776 |
| 259 | 20230907 | 143400 | 19987783000 | 3175 | 3180 | 3185 | 3175 | 24492 |
| 260 | 20230907 | 143300 | 19909953015 | 3175 | 3180 | 3180 | 3175 | 4955 |
| 261 | 20230907 | 143200 | 19894203470 | 3175 | 3175 | 3185 | 3170 | 19637 |
| 262 | 20230907 | 143100 | 19831793045 | 3170 | 3190 | 3195 | 3170 | 46933 |
| 263 | 20230907 | 143000 | 19682496385 | 3195 | 3185 | 3195 | 3180 | 10645 |
| 264 | 20230907 | 142900 | 19648537555 | 3190 | 3200 | 3200 | 3180 | 24829 |
| 265 | 20230907 | 142800 | 19569298620 | 3195 | 3175 | 3200 | 3175 | 18920 |
| 266 | 20230907 | 142700 | 19509023535 | 3180 | 3180 | 3180 | 3165 | 58342 |
| 267 | 20230907 | 142600 | 19323810015 | 3180 | 3185 | 3185 | 3165 | 32528 |
| 268 | 20230907 | 142500 | 19220633260 | 3180 | 3195 | 3195 | 3180 | 15217 |
| 269 | 20230907 | 142400 | 19172159125 | 3190 | 3195 | 3200 | 3185 | 9602 |
| 270 | 20230907 | 142300 | 19141531470 | 3185 | 3195 | 3200 | 3180 | 47990 |
| 271 | 20230907 | 142200 | 18988622330 | 3195 | 3210 | 3210 | 3195 | 46284 |
| 272 | 20230907 | 142100 | 18840518430 | 3205 | 3205 | 3215 | 3205 | 14879 |
| 273 | 20230907 | 142000 | 18792759295 | 3210 | 3210 | 3210 | 3205 | 24388 |
| 274 | 20230907 | 141900 | 18714566585 | 3210 | 3220 | 3220 | 3205 | 41565 |
| 275 | 20230907 | 141800 | 18581150900 | 3215 | 3225 | 3225 | 3215 | 6176 |
| 276 | 20230907 | 141700 | 18561252145 | 3225 | 3230 | 3230 | 3220 | 9804 |
| 277 | 20230907 | 141600 | 18529646245 | 3230 | 3240 | 3240 | 3230 | 43080 |
| 278 | 20230907 | 141500 | 18390282080 | 3240 | 3230 | 3240 | 3230 | 6009 |
| 279 | 20230907 | 141400 | 18370834485 | 3230 | 3220 | 3240 | 3210 | 38012 |
| 280 | 20230907 | 141300 | 18248320465 | 3220 | 3240 | 3240 | 3220 | 18559 |
| 281 | 20230907 | 141200 | 18188404375 | 3235 | 3235 | 3240 | 3230 | 8524 |
| 282 | 20230907 | 141100 | 18160839365 | 3240 | 3230 | 3250 | 3230 | 6442 |
| 283 | 20230907 | 141000 | 18139957335 | 3230 | 3255 | 3260 | 3230 | 13228 |
| 284 | 20230907 | 140900 | 18097065265 | 3255 | 3250 | 3260 | 3250 | 14964 |
| 285 | 20230907 | 140800 | 18048381380 | 3250 | 3240 | 3250 | 3230 | 11837 |
| 286 | 20230907 | 140700 | 18010063210 | 3240 | 3250 | 3250 | 3240 | 14693 |
| 287 | 20230907 | 140600 | 17962421380 | 3250 | 3265 | 3265 | 3240 | 22812 |
| 288 | 20230907 | 140500 | 17888161410 | 3265 | 3270 | 3285 | 3265 | 34622 |
| 289 | 20230907 | 140400 | 17774858160 | 3275 | 3255 | 3275 | 3255 | 56806 |
| 290 | 20230907 | 140300 | 17589364900 | 3260 | 3250 | 3260 | 3240 | 19983 |
| 291 | 20230907 | 140200 | 17524328750 | 3250 | 3230 | 3250 | 3205 | 32288 |
| 292 | 20230907 | 140100 | 17419775685 | 3225 | 3280 | 3280 | 3200 | 111288 |
| 293 | 20230907 | 140000 | 17058476445 | 3280 | 3295 | 3300 | 3275 | 93467 |
| 294 | 20230907 | 135900 | 16750566925 | 3300 | 3280 | 3300 | 3275 | 90967 |
| 295 | 20230907 | 135800 | 16451296375 | 3280 | 3265 | 3280 | 3255 | 58373 |
| 296 | 20230907 | 135700 | 16260440010 | 3265 | 3270 | 3270 | 3255 | 55248 |
| 297 | 20230907 | 135600 | 16080004605 | 3270 | 3230 | 3275 | 3230 | 123908 |
| 298 | 20230907 | 135500 | 15677236180 | 3235 | 3230 | 3240 | 3230 | 16425 |
| 299 | 20230907 | 135400 | 15624136735 | 3230 | 3230 | 3235 | 3225 | 20208 |
| 300 | 20230907 | 135300 | 15558804790 | 3225 | 3220 | 3230 | 3220 | 11431 |
| 301 | 20230907 | 135200 | 15521937155 | 3220 | 3220 | 3220 | 3215 | 12643 |
| 302 | 20230907 | 135100 | 15481242695 | 3220 | 3205 | 3220 | 3200 | 9755 |
| 303 | 20230907 | 135000 | 15449911990 | 3205 | 3200 | 3205 | 3195 | 6852 |
| 304 | 20230907 | 134900 | 15427963630 | 3195 | 3205 | 3205 | 3195 | 13206 |
| 305 | 20230907 | 134800 | 15385720770 | 3205 | 3190 | 3205 | 3190 | 10899 |
| 306 | 20230907 | 134700 | 15350891470 | 3190 | 3185 | 3190 | 3185 | 1754 |
| 307 | 20230907 | 134600 | 15345302715 | 3185 | 3190 | 3190 | 3185 | 4065 |
| 308 | 20230907 | 134500 | 15332350825 | 3190 | 3185 | 3195 | 3185 | 2407 |
| 309 | 20230907 | 134400 | 15324680680 | 3185 | 3190 | 3195 | 3185 | 8223 |
| 310 | 20230907 | 134300 | 15298449935 | 3190 | 3195 | 3195 | 3190 | 990 |
| 311 | 20230907 | 134200 | 15295288900 | 3195 | 3190 | 3200 | 3190 | 10948 |
| 312 | 20230907 | 134100 | 15260343125 | 3190 | 3190 | 3195 | 3185 | 13377 |
| 313 | 20230907 | 134000 | 15217660015 | 3190 | 3180 | 3190 | 3180 | 3204 |
| 314 | 20230907 | 133900 | 15207459215 | 3185 | 3195 | 3195 | 3185 | 11867 |
| 315 | 20230907 | 133800 | 15169655920 | 3185 | 3190 | 3195 | 3185 | 5613 |
| 316 | 20230907 | 133700 | 15151751070 | 3195 | 3180 | 3195 | 3180 | 1397 |
| 317 | 20230907 | 133600 | 15147298120 | 3175 | 3185 | 3190 | 3175 | 7906 |
| 318 | 20230907 | 133500 | 15122125280 | 3180 | 3180 | 3185 | 3180 | 2867 |
| 319 | 20230907 | 133400 | 15113008215 | 3180 | 3180 | 3180 | 3175 | 2730 |
| 320 | 20230907 | 133300 | 15104331345 | 3170 | 3180 | 3180 | 3170 | 9349 |
| 321 | 20230907 | 133200 | 15074641880 | 3180 | 3190 | 3190 | 3180 | 13289 |
| 322 | 20230907 | 133100 | 15032334535 | 3190 | 3195 | 3200 | 3190 | 4589 |
| 323 | 20230907 | 133000 | 15017671935 | 3195 | 3190 | 3205 | 3190 | 27138 |
| 324 | 20230907 | 132900 | 14930979315 | 3190 | 3205 | 3205 | 3190 | 16333 |
| 325 | 20230907 | 132800 | 14878816275 | 3205 | 3215 | 3215 | 3205 | 22839 |
| 326 | 20230907 | 132700 | 14805571190 | 3215 | 3220 | 3225 | 3210 | 10273 |
| 327 | 20230907 | 132600 | 14772491365 | 3220 | 3230 | 3235 | 3215 | 33010 |
| 328 | 20230907 | 132500 | 14666025940 | 3230 | 3240 | 3240 | 3225 | 18206 |
| 329 | 20230907 | 132400 | 14607171250 | 3240 | 3235 | 3240 | 3225 | 19516 |
| 330 | 20230907 | 132300 | 14544066140 | 3235 | 3230 | 3240 | 3225 | 31177 |
| 331 | 20230907 | 132200 | 14443137935 | 3230 | 3220 | 3230 | 3220 | 30868 |
| 332 | 20230907 | 132100 | 14343590550 | 3220 | 3205 | 3220 | 3205 | 12960 |
| 333 | 20230907 | 132000 | 14301917245 | 3210 | 3210 | 3215 | 3205 | 8124 |
| 334 | 20230907 | 131900 | 14275858320 | 3210 | 3205 | 3215 | 3205 | 11331 |
| 335 | 20230907 | 131800 | 14239494765 | 3210 | 3200 | 3210 | 3200 | 2544 |
| 336 | 20230907 | 131700 | 14231341825 | 3200 | 3210 | 3215 | 3195 | 14210 |
| 337 | 20230907 | 131600 | 14185786625 | 3210 | 3205 | 3220 | 3200 | 10326 |
| 338 | 20230907 | 131500 | 14152679270 | 3225 | 3225 | 3225 | 3200 | 38059 |
| 339 | 20230907 | 131400 | 14030375960 | 3225 | 3240 | 3240 | 3220 | 33466 |
| 340 | 20230907 | 131300 | 13922386265 | 3240 | 3195 | 3250 | 3190 | 170483 |
| 341 | 20230907 | 131200 | 13373633345 | 3195 | 3195 | 3195 | 3185 | 1526 |
| 342 | 20230907 | 131100 | 13368765185 | 3195 | 3185 | 3195 | 3185 | 9471 |
| 343 | 20230907 | 131000 | 13338558255 | 3185 | 3170 | 3185 | 3170 | 8953 |
| 344 | 20230907 | 130900 | 13310133655 | 3170 | 3185 | 3185 | 3165 | 12155 |
| 345 | 20230907 | 130800 | 13271563955 | 3185 | 3195 | 3195 | 3185 | 3922 |
| 346 | 20230907 | 130700 | 13259059025 | 3195 | 3190 | 3195 | 3185 | 7936 |
| 347 | 20230907 | 130600 | 13233744415 | 3190 | 3190 | 3195 | 3185 | 12477 |
| 348 | 20230907 | 130500 | 13193946330 | 3195 | 3195 | 3200 | 3190 | 13886 |
| 349 | 20230907 | 130400 | 13149615765 | 3195 | 3195 | 3200 | 3195 | 9394 |
| 350 | 20230907 | 130300 | 13119563015 | 3200 | 3190 | 3200 | 3190 | 11992 |
| 351 | 20230907 | 130200 | 13081251080 | 3195 | 3190 | 3195 | 3180 | 27031 |
| 352 | 20230907 | 130100 | 12995025080 | 3190 | 3190 | 3190 | 3185 | 8808 |
| 353 | 20230907 | 130000 | 12966944815 | 3190 | 3185 | 3190 | 3185 | 12164 |
| 354 | 20230907 | 125900 | 12928149655 | 3185 | 3185 | 3185 | 3180 | 14880 |
| 355 | 20230907 | 125800 | 12880757145 | 3185 | 3170 | 3185 | 3170 | 6737 |
| 356 | 20230907 | 125700 | 12859353315 | 3175 | 3175 | 3175 | 3170 | 1508 |
| 357 | 20230907 | 125600 | 12854572925 | 3175 | 3175 | 3175 | 3170 | 5227 |
| 358 | 20230907 | 125500 | 12837984170 | 3175 | 3180 | 3185 | 3175 | 10113 |
| 359 | 20230907 | 125400 | 12805842820 | 3180 | 3165 | 3180 | 3165 | 24554 |
| 360 | 20230907 | 125300 | 12727913680 | 3165 | 3160 | 3165 | 3160 | 3498 |
| 361 | 20230907 | 125200 | 12716846980 | 3160 | 3155 | 3160 | 3150 | 9802 |
| 362 | 20230907 | 125100 | 12685925280 | 3155 | 3155 | 3155 | 3155 | 2347 |
| 363 | 20230907 | 125000 | 12678520495 | 3155 | 3160 | 3160 | 3150 | 4291 |
| 364 | 20230907 | 124900 | 12664987135 | 3150 | 3160 | 3165 | 3150 | 10173 |
| 365 | 20230907 | 124800 | 12632857435 | 3160 | 3170 | 3170 | 3160 | 5767 |
| 366 | 20230907 | 124700 | 12614597705 | 3170 | 3175 | 3175 | 3160 | 7382 |
| 367 | 20230907 | 124600 | 12591189510 | 3175 | 3170 | 3175 | 3170 | 8871 |
| 368 | 20230907 | 124500 | 12563038435 | 3170 | 3155 | 3170 | 3155 | 32249 |
| 369 | 20230907 | 124400 | 12461052635 | 3155 | 3155 | 3160 | 3150 | 8479 |
| 370 | 20230907 | 124300 | 12434301535 | 3155 | 3150 | 3155 | 3145 | 2018 |
| 371 | 20230907 | 124200 | 12427953495 | 3145 | 3145 | 3145 | 3140 | 8582 |
| 372 | 20230907 | 124100 | 12400968180 | 3145 | 3150 | 3150 | 3145 | 231 |
| 373 | 20230907 | 124000 | 12400241585 | 3145 | 3145 | 3155 | 3145 | 606 |
| 374 | 20230907 | 123900 | 12398333075 | 3155 | 3155 | 3155 | 3145 | 2649 |
| 375 | 20230907 | 123800 | 12389993935 | 3155 | 3145 | 3155 | 3145 | 366 |
| 376 | 20230907 | 123700 | 12388839275 | 3155 | 3145 | 3155 | 3145 | 1028 |
| 377 | 20230907 | 123600 | 12385605105 | 3145 | 3150 | 3150 | 3145 | 1510 |
| 378 | 20230907 | 123500 | 12380855655 | 3145 | 3150 | 3160 | 3145 | 11050 |
| 379 | 20230907 | 123400 | 12346018095 | 3150 | 3150 | 3150 | 3145 | 794 |
| 380 | 20230907 | 123300 | 12343520870 | 3145 | 3145 | 3150 | 3145 | 3402 |
| 381 | 20230907 | 123200 | 12332812260 | 3140 | 3140 | 3140 | 3135 | 3571 |
| 382 | 20230907 | 123100 | 12321614865 | 3135 | 3135 | 3135 | 3135 | 3249 |
| 383 | 20230907 | 123000 | 12311429250 | 3135 | 3135 | 3140 | 3135 | 7858 |
| 384 | 20230907 | 122900 | 12286765470 | 3135 | 3140 | 3140 | 3135 | 5683 |
| 385 | 20230907 | 122800 | 12268947195 | 3140 | 3140 | 3140 | 3140 | 5595 |
| 386 | 20230907 | 122700 | 12251378895 | 3145 | 3145 | 3145 | 3140 | 4093 |
| 387 | 20230907 | 122600 | 12238511490 | 3145 | 3150 | 3150 | 3140 | 3603 |
| 388 | 20230907 | 122500 | 12227183195 | 3150 | 3155 | 3155 | 3150 | 1717 |
| 389 | 20230907 | 122400 | 12221772040 | 3155 | 3150 | 3155 | 3145 | 2150 |
| 390 | 20230907 | 122300 | 12215001015 | 3155 | 3155 | 3155 | 3150 | 9707 |
| 391 | 20230907 | 122200 | 12184418005 | 3155 | 3155 | 3160 | 3150 | 9099 |
| 392 | 20230907 | 122100 | 12155739385 | 3155 | 3160 | 3160 | 3155 | 9495 |
| 393 | 20230907 | 122000 | 12125778515 | 3160 | 3155 | 3160 | 3155 | 5036 |
| 394 | 20230907 | 121900 | 12109866005 | 3160 | 3155 | 3160 | 3155 | 1480 |
| 395 | 20230907 | 121800 | 12105196445 | 3155 | 3155 | 3155 | 3150 | 972 |
| 396 | 20230907 | 121700 | 12102133035 | 3155 | 3150 | 3155 | 3150 | 557 |
| 397 | 20230907 | 121600 | 12100376080 | 3150 | 3150 | 3155 | 3150 | 1203 |
| 398 | 20230907 | 121500 | 12096585930 | 3145 | 3145 | 3145 | 3145 | 1205 |
| 399 | 20230907 | 121400 | 12092796205 | 3145 | 3145 | 3145 | 3140 | 3020 |
| 400 | 20230907 | 121300 | 12083313065 | 3140 | 3140 | 3145 | 3135 | 2784 |
| 401 | 20230907 | 121200 | 12074574475 | 3140 | 3145 | 3145 | 3140 | 364 |
| 402 | 20230907 | 121100 | 12073431430 | 3145 | 3140 | 3150 | 3140 | 4203 |
| 403 | 20230907 | 121000 | 12060232915 | 3140 | 3140 | 3140 | 3135 | 20139 |
| 404 | 20230907 | 120900 | 11996997795 | 3145 | 3145 | 3145 | 3140 | 6599 |
| 405 | 20230907 | 120800 | 11976252980 | 3145 | 3150 | 3155 | 3145 | 2513 |
| 406 | 20230907 | 120700 | 11968345080 | 3150 | 3160 | 3160 | 3145 | 11278 |
| 407 | 20230907 | 120600 | 11932820860 | 3165 | 3155 | 3165 | 3150 | 17650 |
| 408 | 20230907 | 120500 | 11877192660 | 3155 | 3160 | 3160 | 3155 | 2848 |
| 409 | 20230907 | 120400 | 11868202265 | 3155 | 3160 | 3160 | 3155 | 4888 |
| 410 | 20230907 | 120300 | 11852775465 | 3165 | 3170 | 3175 | 3160 | 11195 |
| 411 | 20230907 | 120200 | 11817322060 | 3175 | 3165 | 3180 | 3165 | 15617 |
| 412 | 20230907 | 120100 | 11767759545 | 3165 | 3155 | 3170 | 3155 | 8951 |
| 413 | 20230907 | 120000 | 11739455425 | 3160 | 3155 | 3160 | 3155 | 4988 |
| 414 | 20230907 | 115900 | 11723710165 | 3160 | 3155 | 3160 | 3155 | 2595 |
| 415 | 20230907 | 115800 | 11715512250 | 3160 | 3160 | 3160 | 3155 | 2427 |
| 416 | 20230907 | 115700 | 11707845385 | 3160 | 3160 | 3160 | 3155 | 7435 |
| 417 | 20230907 | 115600 | 11684360295 | 3155 | 3150 | 3160 | 3150 | 4188 |
| 418 | 20230907 | 115500 | 11671149020 | 3155 | 3155 | 3160 | 3150 | 4909 |
| 419 | 20230907 | 115400 | 11655647555 | 3155 | 3155 | 3160 | 3155 | 4868 |
| 420 | 20230907 | 115300 | 11640285200 | 3160 | 3160 | 3165 | 3150 | 6109 |
| 421 | 20230907 | 115200 | 11620987795 | 3160 | 3155 | 3160 | 3150 | 1050 |
| 422 | 20230907 | 115100 | 11617675410 | 3150 | 3145 | 3155 | 3140 | 3010 |
| 423 | 20230907 | 115000 | 11608198915 | 3145 | 3140 | 3145 | 3140 | 6886 |
| 424 | 20230907 | 114900 | 11586552255 | 3140 | 3140 | 3145 | 3135 | 2334 |
| 425 | 20230907 | 114800 | 11579220075 | 3145 | 3145 | 3145 | 3135 | 1911 |
| 426 | 20230907 | 114700 | 11573221715 | 3145 | 3135 | 3145 | 3135 | 5401 |
| 427 | 20230907 | 114600 | 11556275365 | 3135 | 3140 | 3140 | 3135 | 2068 |
| 428 | 20230907 | 114500 | 11549788685 | 3145 | 3145 | 3145 | 3135 | 20818 |
| 429 | 20230907 | 114400 | 11484433200 | 3150 | 3150 | 3150 | 3145 | 2018 |
| 430 | 20230907 | 114300 | 11478085435 | 3150 | 3145 | 3150 | 3145 | 5573 |
| 431 | 20230907 | 114200 | 11460551035 | 3145 | 3145 | 3145 | 3140 | 3051 |
| 432 | 20230907 | 114100 | 11450959045 | 3145 | 3150 | 3150 | 3145 | 1266 |
| 433 | 20230907 | 114000 | 11446976545 | 3145 | 3145 | 3150 | 3145 | 431 |
| 434 | 20230907 | 113900 | 11445621045 | 3145 | 3150 | 3150 | 3145 | 1990 |
| 435 | 20230907 | 113800 | 11439361355 | 3155 | 3150 | 3155 | 3145 | 5289 |
| 436 | 20230907 | 113700 | 11422695325 | 3155 | 3145 | 3155 | 3145 | 2500 |
| 437 | 20230907 | 113600 | 11414830280 | 3155 | 3145 | 3155 | 3135 | 7453 |
| 438 | 20230907 | 113500 | 11391388105 | 3140 | 3140 | 3145 | 3135 | 3756 |
| 439 | 20230907 | 113400 | 11379610640 | 3140 | 3145 | 3145 | 3135 | 7197 |
| 440 | 20230907 | 113300 | 11357006725 | 3140 | 3140 | 3145 | 3135 | 4161 |
| 441 | 20230907 | 113200 | 11343943620 | 3140 | 3145 | 3150 | 3135 | 15811 |
| 442 | 20230907 | 113100 | 11294286365 | 3145 | 3155 | 3160 | 3145 | 7867 |
| 443 | 20230907 | 113000 | 11269503205 | 3160 | 3155 | 3160 | 3150 | 1352 |
| 444 | 20230907 | 112900 | 11265236385 | 3150 | 3155 | 3160 | 3150 | 3615 |
| 445 | 20230907 | 112800 | 11253819400 | 3160 | 3160 | 3160 | 3155 | 3710 |
| 446 | 20230907 | 112700 | 11242095820 | 3160 | 3150 | 3160 | 3150 | 2580 |
| 447 | 20230907 | 112600 | 11233961820 | 3160 | 3165 | 3165 | 3145 | 16275 |
| 448 | 20230907 | 112500 | 11182654850 | 3165 | 3155 | 3165 | 3155 | 9683 |
| 449 | 20230907 | 112400 | 11152063750 | 3150 | 3160 | 3165 | 3150 | 2105 |
| 450 | 20230907 | 112300 | 11145426475 | 3150 | 3160 | 3160 | 3150 | 14122 |
| 451 | 20230907 | 112200 | 11100879945 | 3160 | 3160 | 3165 | 3160 | 2961 |
| 452 | 20230907 | 112100 | 11091522850 | 3155 | 3165 | 3170 | 3155 | 4638 |
| 453 | 20230907 | 112000 | 11076861435 | 3165 | 3170 | 3185 | 3165 | 3494 |
| 454 | 20230907 | 111900 | 11065772255 | 3170 | 3150 | 3190 | 3145 | 9650 |
| 455 | 20230907 | 111800 | 11035134660 | 3145 | 3160 | 3160 | 3140 | 16648 |
| 456 | 20230907 | 111700 | 10982696715 | 3160 | 3160 | 3165 | 3160 | 10524 |
| 457 | 20230907 | 111600 | 10949436640 | 3160 | 3170 | 3170 | 3160 | 6456 |
| 458 | 20230907 | 111500 | 10928997840 | 3170 | 3155 | 3170 | 3150 | 5979 |
| 459 | 20230907 | 111400 | 10910100710 | 3150 | 3155 | 3165 | 3150 | 21148 |
| 460 | 20230907 | 111300 | 10843428780 | 3155 | 3170 | 3170 | 3155 | 13910 |
| 461 | 20230907 | 111200 | 10799455530 | 3175 | 3170 | 3175 | 3170 | 6798 |
| 462 | 20230907 | 111100 | 10777904565 | 3170 | 3170 | 3175 | 3165 | 6784 |
| 463 | 20230907 | 111000 | 10756402980 | 3170 | 3185 | 3185 | 3165 | 7541 |
| 464 | 20230907 | 110900 | 10732461875 | 3185 | 3190 | 3195 | 3160 | 51344 |
| 465 | 20230907 | 110800 | 10569033520 | 3190 | 3185 | 3190 | 3185 | 16063 |
| 466 | 20230907 | 110700 | 10517806875 | 3185 | 3185 | 3190 | 3185 | 11406 |
| 467 | 20230907 | 110600 | 10481454865 | 3185 | 3185 | 3190 | 3180 | 15887 |
| 468 | 20230907 | 110500 | 10430861670 | 3185 | 3180 | 3190 | 3180 | 16127 |
| 469 | 20230907 | 110400 | 10379471405 | 3180 | 3160 | 3185 | 3160 | 25051 |
| 470 | 20230907 | 110300 | 10299914525 | 3160 | 3175 | 3175 | 3155 | 19692 |
| 471 | 20230907 | 110200 | 10237559885 | 3175 | 3175 | 3175 | 3170 | 3952 |
| 472 | 20230907 | 110100 | 10225020750 | 3170 | 3175 | 3175 | 3165 | 15754 |
| 473 | 20230907 | 110000 | 10175075335 | 3175 | 3180 | 3190 | 3175 | 13341 |
| 474 | 20230907 | 105900 | 10132614315 | 3180 | 3175 | 3180 | 3165 | 13631 |
| 475 | 20230907 | 105800 | 10089351200 | 3155 | 3170 | 3175 | 3155 | 22131 |
| 476 | 20230907 | 105700 | 10019356210 | 3170 | 3175 | 3185 | 3170 | 14197 |
| 477 | 20230907 | 105600 | 9974267655 | 3175 | 3190 | 3200 | 3175 | 26762 |
| 478 | 20230907 | 105500 | 9888971060 | 3190 | 3200 | 3205 | 3185 | 50078 |
| 479 | 20230907 | 105400 | 9728895075 | 3200 | 3185 | 3200 | 3185 | 69693 |
| 480 | 20230907 | 105300 | 9506081375 | 3190 | 3165 | 3195 | 3165 | 57225 |
| 481 | 20230907 | 105200 | 9323812005 | 3165 | 3175 | 3180 | 3150 | 30683 |
| 482 | 20230907 | 105100 | 9226493325 | 3175 | 3160 | 3190 | 3150 | 60496 |
| 483 | 20230907 | 105000 | 9034658280 | 3160 | 3145 | 3165 | 3145 | 30778 |
| 484 | 20230907 | 104900 | 8937537310 | 3140 | 3130 | 3145 | 3125 | 10330 |
| 485 | 20230907 | 104800 | 8905171435 | 3125 | 3135 | 3135 | 3125 | 8696 |
| 486 | 20230907 | 104700 | 8877940060 | 3135 | 3130 | 3140 | 3125 | 12889 |
| 487 | 20230907 | 104600 | 8837564780 | 3130 | 3125 | 3145 | 3125 | 23195 |
| 488 | 20230907 | 104500 | 8764845820 | 3125 | 3105 | 3125 | 3105 | 18321 |
| 489 | 20230907 | 104400 | 8707743555 | 3105 | 3110 | 3115 | 3105 | 6316 |
| 490 | 20230907 | 104300 | 8688103685 | 3105 | 3105 | 3110 | 3105 | 8800 |
| 491 | 20230907 | 104200 | 8660754405 | 3105 | 3100 | 3110 | 3100 | 11267 |
| 492 | 20230907 | 104100 | 8625794525 | 3100 | 3095 | 3110 | 3095 | 5422 |
| 493 | 20230907 | 104000 | 8608990365 | 3100 | 3085 | 3110 | 3085 | 11670 |
| 494 | 20230907 | 103900 | 8572838460 | 3085 | 3085 | 3085 | 3080 | 7708 |
| 495 | 20230907 | 103800 | 8549071980 | 3090 | 3090 | 3090 | 3080 | 10394 |
| 496 | 20230907 | 103700 | 8516995080 | 3090 | 3095 | 3095 | 3090 | 11326 |
| 497 | 20230907 | 103600 | 8481996475 | 3090 | 3090 | 3095 | 3090 | 1257 |
| 498 | 20230907 | 103500 | 8478110670 | 3095 | 3085 | 3095 | 3085 | 4202 |
| 499 | 20230907 | 103400 | 8465130185 | 3085 | 3075 | 3085 | 3070 | 7000 |
| 500 | 20230907 | 103300 | 8443583730 | 3075 | 3085 | 3085 | 3075 | 23451 |
| 501 | 20230907 | 103200 | 8371423800 | 3080 | 3080 | 3085 | 3075 | 21310 |
| 502 | 20230907 | 103100 | 8305776535 | 3080 | 3085 | 3085 | 3080 | 9764 |
| 503 | 20230907 | 103000 | 8275690980 | 3085 | 3080 | 3085 | 3080 | 1009 |
| 504 | 20230907 | 102900 | 8272578220 | 3080 | 3085 | 3090 | 3080 | 23430 |
| 505 | 20230907 | 102800 | 8200377455 | 3090 | 3095 | 3100 | 3080 | 18336 |
| 506 | 20230907 | 102700 | 8143728950 | 3100 | 3120 | 3125 | 3095 | 21046 |
| 507 | 20230907 | 102600 | 8078195820 | 3125 | 3105 | 3125 | 3105 | 35537 |
| 508 | 20230907 | 102500 | 7967476185 | 3110 | 3090 | 3110 | 3090 | 13435 |
| 509 | 20230907 | 102400 | 7925857245 | 3095 | 3085 | 3095 | 3085 | 4053 |
| 510 | 20230907 | 102300 | 7913348745 | 3085 | 3080 | 3090 | 3075 | 12847 |
| 511 | 20230907 | 102200 | 7873770660 | 3080 | 3085 | 3085 | 3075 | 11522 |
| 512 | 20230907 | 102100 | 7838297575 | 3085 | 3080 | 3085 | 3075 | 24641 |
| 513 | 20230907 | 102000 | 7762413995 | 3080 | 3085 | 3085 | 3080 | 3617 |
| 514 | 20230907 | 101900 | 7751267670 | 3080 | 3080 | 3085 | 3080 | 13101 |
| 515 | 20230907 | 101800 | 7710902535 | 3085 | 3085 | 3085 | 3080 | 10332 |
| 516 | 20230907 | 101700 | 7679052605 | 3085 | 3085 | 3090 | 3080 | 13656 |
| 517 | 20230907 | 101600 | 7636938680 | 3090 | 3090 | 3095 | 3080 | 14668 |
| 518 | 20230907 | 101500 | 7591684120 | 3090 | 3100 | 3105 | 3090 | 9354 |
| 519 | 20230907 | 101400 | 7562739330 | 3100 | 3095 | 3110 | 3095 | 7545 |
| 520 | 20230907 | 101300 | 7539323250 | 3095 | 3095 | 3100 | 3090 | 15565 |
| 521 | 20230907 | 101200 | 7491109510 | 3090 | 3090 | 3100 | 3085 | 10179 |
| 522 | 20230907 | 101100 | 7459668900 | 3090 | 3100 | 3105 | 3090 | 7409 |
| 523 | 20230907 | 101000 | 7436741415 | 3100 | 3105 | 3110 | 3100 | 8221 |
| 524 | 20230907 | 100900 | 7411235840 | 3110 | 3110 | 3120 | 3105 | 10174 |
| 525 | 20230907 | 100800 | 7379592670 | 3110 | 3105 | 3110 | 3100 | 2517 |
| 526 | 20230907 | 100700 | 7371776890 | 3105 | 3090 | 3105 | 3090 | 11944 |
| 527 | 20230907 | 100600 | 7334775460 | 3095 | 3095 | 3100 | 3090 | 5389 |
| 528 | 20230907 | 100500 | 7318088095 | 3095 | 3090 | 3095 | 3085 | 11062 |
| 529 | 20230907 | 100400 | 7283917020 | 3090 | 3085 | 3090 | 3085 | 2452 |
| 530 | 20230907 | 100300 | 7276350075 | 3090 | 3085 | 3090 | 3080 | 7651 |
| 531 | 20230907 | 100200 | 7252735560 | 3085 | 3075 | 3085 | 3075 | 9955 |
| 532 | 20230907 | 100100 | 7222056165 | 3075 | 3075 | 3080 | 3070 | 30657 |
| 533 | 20230907 | 100000 | 7127827070 | 3075 | 3090 | 3095 | 3075 | 23501 |
| 534 | 20230907 | 095900 | 7055406880 | 3095 | 3110 | 3115 | 3090 | 10061 |
| 535 | 20230907 | 095800 | 7024293225 | 3115 | 3090 | 3120 | 3085 | 39875 |
| 536 | 20230907 | 095700 | 6900127075 | 3090 | 3105 | 3105 | 3080 | 32351 |
| 537 | 20230907 | 095600 | 6800161245 | 3110 | 3115 | 3115 | 3110 | 12530 |
| 538 | 20230907 | 095500 | 6761181955 | 3115 | 3115 | 3115 | 3105 | 5011 |
| 539 | 20230907 | 095400 | 6745595765 | 3115 | 3105 | 3120 | 3090 | 25982 |
| 540 | 20230907 | 095300 | 6664993960 | 3105 | 3115 | 3115 | 3100 | 42351 |
| 541 | 20230907 | 095200 | 6533499080 | 3110 | 3130 | 3130 | 3110 | 24380 |
| 542 | 20230907 | 095100 | 6457406675 | 3130 | 3135 | 3140 | 3130 | 19634 |
| 543 | 20230907 | 095000 | 6395911430 | 3130 | 3155 | 3160 | 3130 | 35583 |
| 544 | 20230907 | 094900 | 6283979720 | 3160 | 3155 | 3160 | 3150 | 13926 |
| 545 | 20230907 | 094800 | 6240035510 | 3150 | 3155 | 3165 | 3150 | 20839 |
| 546 | 20230907 | 094700 | 6174299900 | 3160 | 3160 | 3175 | 3150 | 38224 |
| 547 | 20230907 | 094600 | 6053300710 | 3165 | 3140 | 3165 | 3140 | 10268 |
| 548 | 20230907 | 094500 | 6020923400 | 3135 | 3135 | 3140 | 3130 | 8817 |
| 549 | 20230907 | 094400 | 5993275910 | 3135 | 3130 | 3140 | 3125 | 13654 |
| 550 | 20230907 | 094300 | 5950542135 | 3130 | 3150 | 3150 | 3120 | 74014 |
| 551 | 20230907 | 094200 | 5718478265 | 3150 | 3155 | 3160 | 3150 | 22705 |
| 552 | 20230907 | 094100 | 5646899970 | 3155 | 3160 | 3165 | 3155 | 8593 |
| 553 | 20230907 | 094000 | 5619771565 | 3160 | 3160 | 3170 | 3155 | 18020 |
| 554 | 20230907 | 093900 | 5562847365 | 3160 | 3160 | 3165 | 3155 | 6678 |
| 555 | 20230907 | 093800 | 5541758060 | 3160 | 3160 | 3175 | 3155 | 19598 |
| 556 | 20230907 | 093700 | 5479694610 | 3160 | 3180 | 3180 | 3160 | 11322 |
| 557 | 20230907 | 093600 | 5443802420 | 3180 | 3175 | 3180 | 3170 | 8015 |
| 558 | 20230907 | 093500 | 5418333405 | 3175 | 3170 | 3175 | 3170 | 9623 |
| 559 | 20230907 | 093400 | 5387791400 | 3170 | 3165 | 3175 | 3165 | 11387 |
| 560 | 20230907 | 093300 | 5351699800 | 3160 | 3165 | 3165 | 3155 | 13999 |
| 561 | 20230907 | 093200 | 5307472740 | 3165 | 3160 | 3165 | 3160 | 4836 |
| 562 | 20230907 | 093100 | 5292179280 | 3160 | 3160 | 3165 | 3150 | 10248 |
| 563 | 20230907 | 093000 | 5259813600 | 3160 | 3150 | 3170 | 3150 | 12803 |
| 564 | 20230907 | 092900 | 5219371160 | 3150 | 3175 | 3175 | 3145 | 57640 |
| 565 | 20230907 | 092800 | 5037808480 | 3165 | 3180 | 3185 | 3165 | 33799 |
| 566 | 20230907 | 092700 | 4930537760 | 3185 | 3185 | 3190 | 3175 | 14036 |
| 567 | 20230907 | 092600 | 4885894800 | 3185 | 3180 | 3185 | 3180 | 12064 |
| 568 | 20230907 | 092500 | 4847474875 | 3180 | 3175 | 3180 | 3170 | 17270 |
| 569 | 20230907 | 092400 | 4792667990 | 3170 | 3190 | 3190 | 3170 | 29171 |
| 570 | 20230907 | 092300 | 4699924995 | 3190 | 3195 | 3200 | 3185 | 27964 |
| 571 | 20230907 | 092200 | 4610588830 | 3200 | 3200 | 3205 | 3195 | 23035 |
| 572 | 20230907 | 092100 | 4536859450 | 3200 | 3195 | 3200 | 3190 | 13124 |
| 573 | 20230907 | 092000 | 4494885520 | 3190 | 3170 | 3195 | 3165 | 27166 |
| 574 | 20230907 | 091900 | 4408633230 | 3175 | 3185 | 3190 | 3170 | 36087 |
| 575 | 20230907 | 091800 | 4293987490 | 3185 | 3205 | 3215 | 3180 | 74784 |
| 576 | 20230907 | 091700 | 4054712920 | 3210 | 3200 | 3210 | 3195 | 61078 |
| 577 | 20230907 | 091600 | 3859090540 | 3200 | 3145 | 3210 | 3125 | 125697 |
| 578 | 20230907 | 091500 | 3458208685 | 3160 | 3205 | 3240 | 3110 | 213860 |
| 579 | 20230907 | 091400 | 2772102300 | 3200 | 3135 | 3210 | 3130 | 142360 |
| 580 | 20230907 | 091300 | 2319980435 | 3135 | 3115 | 3135 | 3105 | 38978 |
| 581 | 20230907 | 091200 | 2198156655 | 3130 | 3105 | 3130 | 3085 | 28336 |
| 582 | 20230907 | 091100 | 2110043785 | 3085 | 3095 | 3110 | 3080 | 22045 |
| 583 | 20230907 | 091000 | 2041969985 | 3095 | 3135 | 3135 | 3095 | 88403 |
| 584 | 20230907 | 090900 | 1766722500 | 3135 | 3115 | 3135 | 3100 | 36125 |
| 585 | 20230907 | 090800 | 1654151580 | 3110 | 3055 | 3115 | 3055 | 42912 |
| 586 | 20230907 | 090700 | 1521845540 | 3060 | 3050 | 3060 | 3050 | 11645 |
| 587 | 20230907 | 090600 | 1486264540 | 3055 | 3055 | 3060 | 3050 | 24302 |
| 588 | 20230907 | 090500 | 1412064275 | 3055 | 3055 | 3060 | 3055 | 26800 |
| 589 | 20230907 | 090400 | 1330173665 | 3050 | 3075 | 3075 | 3050 | 39819 |
| 590 | 20230907 | 090300 | 1208217745 | 3075 | 3035 | 3080 | 3030 | 67858 |
| 591 | 20230907 | 090200 | 1000942605 | 3035 | 3055 | 3055 | 3025 | 103000 |
| 592 | 20230907 | 090100 | 687953015 | 3060 | 3060 | 3080 | 3050 | 57389 |
| 593 | 20230907 | 090000 | 512335735 | 3060 | 3115 | 3120 | 3030 | 164644 |