30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 23822 |
| 3 | 20231024 | 184900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20231024 | 184800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20231024 | 184700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20231024 | 184600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20231024 | 184500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20231024 | 184400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20231024 | 184300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20231024 | 184200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20231024 | 184100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20231024 | 184000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20231024 | 183900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20231024 | 183800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20231024 | 183700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20231024 | 183600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20231024 | 183500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20231024 | 183400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20231024 | 183300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20231024 | 183200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20231024 | 183100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20231024 | 183000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20231024 | 182900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20231024 | 182800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20231024 | 182700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20231024 | 182600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20231024 | 182500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20231024 | 182400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20231024 | 182300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20231024 | 182200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20231024 | 182100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20231024 | 182000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 23822 |
| 33 | 20231024 | 181900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20231024 | 181800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20231024 | 181700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20231024 | 181600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20231024 | 181500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20231024 | 181400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20231024 | 181300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20231024 | 181200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20231024 | 181100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20231024 | 181000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20231024 | 180900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20231024 | 180800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20231024 | 180700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20231024 | 180600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20231024 | 180500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20231024 | 180400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20231024 | 180300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20231024 | 180200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20231024 | 180100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20231024 | 180000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20231024 | 175900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20231024 | 175800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20231024 | 175700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20231024 | 175600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20231024 | 175500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20231024 | 175400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20231024 | 175300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20231024 | 175200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20231024 | 175100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20231024 | 175000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 23822 |
| 63 | 20231024 | 174900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20231024 | 174800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20231024 | 174700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20231024 | 174600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20231024 | 174500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20231024 | 174400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20231024 | 174300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20231024 | 174200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20231024 | 174100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20231024 | 174000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20231024 | 173900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20231024 | 173800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20231024 | 173700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20231024 | 173600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20231024 | 173500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20231024 | 173400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20231024 | 173300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20231024 | 173200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20231024 | 173100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20231024 | 173000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20231024 | 172900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20231024 | 172800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20231024 | 172700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20231024 | 172600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20231024 | 172500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20231024 | 172400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20231024 | 172300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20231024 | 172200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20231024 | 172100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20231024 | 172000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 23822 |
| 93 | 20231024 | 171900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20231024 | 171800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20231024 | 171700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20231024 | 171600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20231024 | 171500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20231024 | 171400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20231024 | 171300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20231024 | 171200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20231024 | 171100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20231024 | 171000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20231024 | 170900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20231024 | 170800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20231024 | 170700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20231024 | 170600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20231024 | 170500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20231024 | 170400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20231024 | 170300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20231024 | 170200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20231024 | 170100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20231024 | 170000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20231024 | 165900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20231024 | 165800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20231024 | 165700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20231024 | 165600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20231024 | 165500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20231024 | 165400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20231024 | 165300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20231024 | 165200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20231024 | 165100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20231024 | 165000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 23822 |
| 123 | 20231024 | 164900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20231024 | 164800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20231024 | 164700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20231024 | 164600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20231024 | 164500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20231024 | 164400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20231024 | 164300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20231024 | 164200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20231024 | 164100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20231024 | 164000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20231024 | 163900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20231024 | 163800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20231024 | 163700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20231024 | 163600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20231024 | 163500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20231024 | 163400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20231024 | 163300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20231024 | 163200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20231024 | 163100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20231024 | 163000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20231024 | 162900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20231024 | 162800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20231024 | 162700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20231024 | 162600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20231024 | 162500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20231024 | 162400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20231024 | 162300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20231024 | 162200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20231024 | 162100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20231024 | 162000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 23822 |
| 153 | 20231024 | 161900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20231024 | 161800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20231024 | 161700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20231024 | 161600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20231024 | 161500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20231024 | 161400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20231024 | 161300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20231024 | 161200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20231024 | 161100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20231024 | 161000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20231024 | 160900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20231024 | 160800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20231024 | 160700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20231024 | 160600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20231024 | 160500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20231024 | 160400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20231024 | 160300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20231024 | 160200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20231024 | 160100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20231024 | 160000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20231024 | 155900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20231024 | 155800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20231024 | 155700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20231024 | 155600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20231024 | 155500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20231024 | 155400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20231024 | 155300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20231024 | 155200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20231024 | 155100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20231024 | 155000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 23822 |
| 183 | 20231024 | 154900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20231024 | 154800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20231024 | 154700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20231024 | 154600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20231024 | 154500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20231024 | 154400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20231024 | 154300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20231024 | 154200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20231024 | 154100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 192 | 20231024 | 154000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 193 | 20231024 | 153900 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20231024 | 153800 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20231024 | 153700 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20231024 | 153600 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20231024 | 153500 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20231024 | 153400 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 199 | 20231024 | 153300 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20231024 | 153200 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20231024 | 153100 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20231024 | 153000 | 7484310609 | 1795 | 1795 | 1795 | 1795 | 23822 |
| 203 | 20231024 | 152900 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20231024 | 152800 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20231024 | 152700 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20231024 | 152600 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20231024 | 152500 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20231024 | 152400 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20231024 | 152300 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20231024 | 152200 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20231024 | 152100 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20231024 | 152000 | 7441550119 | 1790 | 1790 | 1790 | 1790 | 0 |
| 213 | 20231024 | 151900 | 7441550119 | 1790 | 1796 | 1796 | 1790 | 12479 |
| 214 | 20231024 | 151800 | 7419172371 | 1795 | 1799 | 1800 | 1795 | 11451 |
| 215 | 20231024 | 151700 | 7398595545 | 1800 | 1798 | 1800 | 1797 | 5252 |
| 216 | 20231024 | 151600 | 7389148775 | 1798 | 1799 | 1800 | 1798 | 18044 |
| 217 | 20231024 | 151500 | 7356689557 | 1799 | 1799 | 1800 | 1798 | 6508 |
| 218 | 20231024 | 151400 | 7344977109 | 1800 | 1799 | 1800 | 1798 | 17268 |
| 219 | 20231024 | 151300 | 7313898561 | 1799 | 1799 | 1799 | 1798 | 1646 |
| 220 | 20231024 | 151200 | 7310937484 | 1800 | 1800 | 1800 | 1795 | 4315 |
| 221 | 20231024 | 151100 | 7303174972 | 1799 | 1790 | 1800 | 1790 | 18425 |
| 222 | 20231024 | 151000 | 7270147646 | 1788 | 1792 | 1792 | 1788 | 12395 |
| 223 | 20231024 | 150900 | 7247954086 | 1792 | 1792 | 1792 | 1791 | 1481 |
| 224 | 20231024 | 150800 | 7245301375 | 1790 | 1790 | 1793 | 1788 | 7103 |
| 225 | 20231024 | 150700 | 7232585346 | 1788 | 1791 | 1795 | 1787 | 3801 |
| 226 | 20231024 | 150600 | 7225779220 | 1790 | 1802 | 1802 | 1782 | 39335 |
| 227 | 20231024 | 150500 | 7155112504 | 1802 | 1802 | 1803 | 1801 | 6182 |
| 228 | 20231024 | 150400 | 7143977409 | 1803 | 1804 | 1804 | 1802 | 5832 |
| 229 | 20231024 | 150300 | 7133461199 | 1804 | 1804 | 1805 | 1804 | 5948 |
| 230 | 20231024 | 150200 | 7122730002 | 1804 | 1805 | 1805 | 1804 | 1248 |
| 231 | 20231024 | 150100 | 7120477463 | 1804 | 1802 | 1805 | 1802 | 3446 |
| 232 | 20231024 | 150000 | 7114266669 | 1803 | 1803 | 1803 | 1802 | 4166 |
| 233 | 20231024 | 145900 | 7106758404 | 1805 | 1802 | 1805 | 1801 | 3599 |
| 234 | 20231024 | 145800 | 7100272898 | 1805 | 1806 | 1807 | 1800 | 20818 |
| 235 | 20231024 | 145700 | 7062727115 | 1807 | 1804 | 1807 | 1804 | 1655 |
| 236 | 20231024 | 145600 | 7059739920 | 1804 | 1803 | 1804 | 1802 | 1917 |
| 237 | 20231024 | 145500 | 7056282745 | 1803 | 1805 | 1805 | 1801 | 10611 |
| 238 | 20231024 | 145400 | 7037146947 | 1807 | 1805 | 1810 | 1801 | 9413 |
| 239 | 20231024 | 145300 | 7020157925 | 1804 | 1812 | 1812 | 1804 | 11754 |
| 240 | 20231024 | 145200 | 6998942063 | 1813 | 1804 | 1815 | 1803 | 5462 |
| 241 | 20231024 | 145100 | 6989078434 | 1810 | 1805 | 1810 | 1804 | 9903 |
| 242 | 20231024 | 145000 | 6971194444 | 1805 | 1806 | 1806 | 1805 | 3944 |
| 243 | 20231024 | 144900 | 6964073780 | 1806 | 1806 | 1807 | 1805 | 2983 |
| 244 | 20231024 | 144800 | 6958685369 | 1806 | 1816 | 1816 | 1806 | 27076 |
| 245 | 20231024 | 144700 | 6909746609 | 1816 | 1806 | 1816 | 1806 | 9229 |
| 246 | 20231024 | 144600 | 6893055438 | 1804 | 1806 | 1806 | 1804 | 3399 |
| 247 | 20231024 | 144500 | 6886923090 | 1806 | 1806 | 1806 | 1803 | 136 |
| 248 | 20231024 | 144400 | 6886677696 | 1799 | 1802 | 1802 | 1799 | 9429 |
| 249 | 20231024 | 144300 | 6869701140 | 1802 | 1801 | 1807 | 1800 | 5971 |
| 250 | 20231024 | 144200 | 6858951195 | 1800 | 1806 | 1806 | 1800 | 20094 |
| 251 | 20231024 | 144100 | 6822748204 | 1807 | 1813 | 1813 | 1805 | 14027 |
| 252 | 20231024 | 144000 | 6797367305 | 1813 | 1818 | 1818 | 1813 | 17913 |
| 253 | 20231024 | 143900 | 6764842644 | 1819 | 1820 | 1821 | 1817 | 21225 |
| 254 | 20231024 | 143800 | 6726217508 | 1820 | 1820 | 1820 | 1818 | 12865 |
| 255 | 20231024 | 143700 | 6702815254 | 1820 | 1819 | 1820 | 1816 | 7671 |
| 256 | 20231024 | 143600 | 6688871885 | 1819 | 1815 | 1819 | 1815 | 12417 |
| 257 | 20231024 | 143500 | 6666295883 | 1814 | 1813 | 1815 | 1813 | 7671 |
| 258 | 20231024 | 143400 | 6652383524 | 1815 | 1811 | 1816 | 1811 | 2185 |
| 259 | 20231024 | 143300 | 6648417729 | 1815 | 1815 | 1815 | 1811 | 5281 |
| 260 | 20231024 | 143200 | 6638846710 | 1815 | 1813 | 1816 | 1810 | 6203 |
| 261 | 20231024 | 143100 | 6627588299 | 1812 | 1808 | 1812 | 1806 | 27754 |
| 262 | 20231024 | 143000 | 6577365618 | 1806 | 1806 | 1809 | 1805 | 6807 |
| 263 | 20231024 | 142900 | 6565072184 | 1809 | 1805 | 1809 | 1805 | 3188 |
| 264 | 20231024 | 142800 | 6559312391 | 1809 | 1803 | 1809 | 1803 | 6692 |
| 265 | 20231024 | 142700 | 6547224831 | 1802 | 1808 | 1809 | 1802 | 10878 |
| 266 | 20231024 | 142600 | 6527604423 | 1809 | 1804 | 1809 | 1804 | 9081 |
| 267 | 20231024 | 142500 | 6511220974 | 1804 | 1803 | 1809 | 1802 | 5003 |
| 268 | 20231024 | 142400 | 6502192556 | 1802 | 1804 | 1805 | 1802 | 5123 |
| 269 | 20231024 | 142300 | 6492953247 | 1804 | 1812 | 1813 | 1804 | 22492 |
| 270 | 20231024 | 142200 | 6452256764 | 1813 | 1809 | 1815 | 1809 | 11291 |
| 271 | 20231024 | 142100 | 6431818488 | 1809 | 1813 | 1817 | 1809 | 14693 |
| 272 | 20231024 | 142000 | 6405173604 | 1811 | 1811 | 1813 | 1810 | 2550 |
| 273 | 20231024 | 141900 | 6400551884 | 1813 | 1812 | 1813 | 1807 | 19174 |
| 274 | 20231024 | 141800 | 6365828068 | 1812 | 1808 | 1814 | 1807 | 26736 |
| 275 | 20231024 | 141700 | 6317417974 | 1807 | 1804 | 1807 | 1801 | 53360 |
| 276 | 20231024 | 141600 | 6221144758 | 1804 | 1800 | 1805 | 1799 | 66753 |
| 277 | 20231024 | 141500 | 6100816641 | 1799 | 1792 | 1799 | 1791 | 10513 |
| 278 | 20231024 | 141400 | 6081940269 | 1792 | 1793 | 1793 | 1787 | 4994 |
| 279 | 20231024 | 141300 | 6072996770 | 1793 | 1791 | 1793 | 1791 | 4318 |
| 280 | 20231024 | 141200 | 6065261823 | 1791 | 1791 | 1792 | 1791 | 1160 |
| 281 | 20231024 | 141100 | 6063184203 | 1792 | 1788 | 1792 | 1787 | 2568 |
| 282 | 20231024 | 141000 | 6058590134 | 1788 | 1789 | 1791 | 1788 | 3437 |
| 283 | 20231024 | 140900 | 6052442380 | 1789 | 1789 | 1789 | 1788 | 8298 |
| 284 | 20231024 | 140800 | 6037599196 | 1788 | 1788 | 1794 | 1788 | 7937 |
| 285 | 20231024 | 140700 | 6023382605 | 1788 | 1787 | 1788 | 1787 | 6495 |
| 286 | 20231024 | 140600 | 6011772538 | 1787 | 1784 | 1787 | 1783 | 6045 |
| 287 | 20231024 | 140500 | 6000976196 | 1785 | 1783 | 1785 | 1782 | 2264 |
| 288 | 20231024 | 140400 | 5996938270 | 1784 | 1784 | 1785 | 1782 | 5217 |
| 289 | 20231024 | 140300 | 5987631832 | 1785 | 1781 | 1785 | 1777 | 7009 |
| 290 | 20231024 | 140200 | 5975158345 | 1781 | 1779 | 1781 | 1777 | 1690 |
| 291 | 20231024 | 140100 | 5972151853 | 1778 | 1779 | 1779 | 1773 | 1961 |
| 292 | 20231024 | 140000 | 5968666270 | 1781 | 1772 | 1781 | 1772 | 5666 |
| 293 | 20231024 | 135900 | 5958606206 | 1777 | 1776 | 1777 | 1772 | 3616 |
| 294 | 20231024 | 135800 | 5952190663 | 1771 | 1777 | 1777 | 1771 | 11009 |
| 295 | 20231024 | 135700 | 5932687688 | 1776 | 1777 | 1777 | 1776 | 928 |
| 296 | 20231024 | 135600 | 5931038962 | 1777 | 1775 | 1778 | 1772 | 2732 |
| 297 | 20231024 | 135500 | 5926187299 | 1774 | 1768 | 1774 | 1768 | 4693 |
| 298 | 20231024 | 135400 | 5917867393 | 1768 | 1772 | 1774 | 1768 | 18512 |
| 299 | 20231024 | 135300 | 5885085076 | 1774 | 1774 | 1775 | 1772 | 9429 |
| 300 | 20231024 | 135200 | 5868362219 | 1774 | 1777 | 1777 | 1774 | 4453 |
| 301 | 20231024 | 135100 | 5860457824 | 1776 | 1777 | 1777 | 1776 | 2348 |
| 302 | 20231024 | 135000 | 5856286156 | 1777 | 1783 | 1783 | 1777 | 6888 |
| 303 | 20231024 | 134900 | 5844032920 | 1783 | 1780 | 1784 | 1780 | 1919 |
| 304 | 20231024 | 134800 | 5840614300 | 1780 | 1777 | 1780 | 1777 | 1097 |
| 305 | 20231024 | 134700 | 5838663419 | 1776 | 1775 | 1776 | 1775 | 844 |
| 306 | 20231024 | 134600 | 5837164767 | 1775 | 1774 | 1775 | 1772 | 857 |
| 307 | 20231024 | 134500 | 5835645960 | 1773 | 1775 | 1776 | 1771 | 5775 |
| 308 | 20231024 | 134400 | 5825411295 | 1777 | 1780 | 1780 | 1775 | 8131 |
| 309 | 20231024 | 134300 | 5810953535 | 1781 | 1780 | 1781 | 1780 | 751 |
| 310 | 20231024 | 134200 | 5809616061 | 1781 | 1788 | 1788 | 1780 | 5595 |
| 311 | 20231024 | 134100 | 5799631022 | 1788 | 1786 | 1788 | 1781 | 8040 |
| 312 | 20231024 | 134000 | 5785283115 | 1786 | 1784 | 1786 | 1783 | 3532 |
| 313 | 20231024 | 133900 | 5778979067 | 1784 | 1780 | 1785 | 1780 | 4074 |
| 314 | 20231024 | 133800 | 5771718732 | 1779 | 1773 | 1780 | 1773 | 9778 |
| 315 | 20231024 | 133700 | 5754337993 | 1773 | 1775 | 1775 | 1772 | 3222 |
| 316 | 20231024 | 133600 | 5748619318 | 1775 | 1768 | 1775 | 1768 | 2062 |
| 317 | 20231024 | 133500 | 5744968409 | 1768 | 1767 | 1768 | 1767 | 232 |
| 318 | 20231024 | 133400 | 5744558348 | 1765 | 1765 | 1767 | 1764 | 1416 |
| 319 | 20231024 | 133300 | 5742056888 | 1764 | 1765 | 1765 | 1764 | 300 |
| 320 | 20231024 | 133200 | 5741527675 | 1765 | 1769 | 1769 | 1762 | 11291 |
| 321 | 20231024 | 133100 | 5721591036 | 1770 | 1766 | 1770 | 1766 | 601 |
| 322 | 20231024 | 133000 | 5720528166 | 1769 | 1765 | 1769 | 1765 | 1089 |
| 323 | 20231024 | 132900 | 5718603304 | 1765 | 1769 | 1769 | 1765 | 2683 |
| 324 | 20231024 | 132800 | 5713863393 | 1770 | 1775 | 1775 | 1770 | 4799 |
| 325 | 20231024 | 132700 | 5705366369 | 1765 | 1768 | 1776 | 1765 | 4574 |
| 326 | 20231024 | 132600 | 5697265785 | 1768 | 1764 | 1768 | 1760 | 12402 |
| 327 | 20231024 | 132500 | 5675373025 | 1760 | 1768 | 1768 | 1760 | 13548 |
| 328 | 20231024 | 132400 | 5651487262 | 1770 | 1770 | 1770 | 1769 | 1556 |
| 329 | 20231024 | 132300 | 5648733242 | 1770 | 1770 | 1770 | 1767 | 3103 |
| 330 | 20231024 | 132200 | 5643250229 | 1767 | 1770 | 1770 | 1766 | 3616 |
| 331 | 20231024 | 132100 | 5636860046 | 1771 | 1769 | 1771 | 1767 | 2489 |
| 332 | 20231024 | 132000 | 5632457111 | 1771 | 1771 | 1773 | 1769 | 5990 |
| 333 | 20231024 | 131900 | 5621846679 | 1768 | 1771 | 1771 | 1765 | 1875 |
| 334 | 20231024 | 131800 | 5618529379 | 1771 | 1764 | 1771 | 1764 | 11174 |
| 335 | 20231024 | 131700 | 5598779422 | 1764 | 1761 | 1764 | 1758 | 1770 |
| 336 | 20231024 | 131600 | 5595658043 | 1764 | 1756 | 1764 | 1754 | 9732 |
| 337 | 20231024 | 131500 | 5578510362 | 1754 | 1765 | 1769 | 1754 | 13448 |
| 338 | 20231024 | 131400 | 5554818535 | 1765 | 1762 | 1770 | 1762 | 1580 |
| 339 | 20231024 | 131300 | 5552033704 | 1762 | 1766 | 1767 | 1761 | 39989 |
| 340 | 20231024 | 131200 | 5481458411 | 1766 | 1772 | 1772 | 1766 | 5416 |
| 341 | 20231024 | 131100 | 5471893701 | 1766 | 1766 | 1767 | 1764 | 5938 |
| 342 | 20231024 | 131000 | 5461406703 | 1766 | 1765 | 1775 | 1763 | 5989 |
| 343 | 20231024 | 130900 | 5450816524 | 1765 | 1777 | 1778 | 1764 | 10009 |
| 344 | 20231024 | 130800 | 5433087119 | 1778 | 1765 | 1779 | 1764 | 2563 |
| 345 | 20231024 | 130700 | 5428542669 | 1780 | 1781 | 1781 | 1765 | 48310 |
| 346 | 20231024 | 130600 | 5342942176 | 1776 | 1781 | 1782 | 1774 | 2108 |
| 347 | 20231024 | 130500 | 5339194510 | 1775 | 1781 | 1783 | 1775 | 4685 |
| 348 | 20231024 | 130400 | 5330856693 | 1783 | 1770 | 1783 | 1770 | 13312 |
| 349 | 20231024 | 130300 | 5307221136 | 1770 | 1777 | 1782 | 1767 | 15994 |
| 350 | 20231024 | 130200 | 5278885862 | 1776 | 1769 | 1784 | 1769 | 4259 |
| 351 | 20231024 | 130100 | 5271318924 | 1777 | 1795 | 1799 | 1770 | 51452 |
| 352 | 20231024 | 130000 | 5179378814 | 1802 | 1797 | 1805 | 1794 | 47420 |
| 353 | 20231024 | 125900 | 5094001629 | 1797 | 1799 | 1805 | 1789 | 64652 |
| 354 | 20231024 | 125800 | 4977879777 | 1799 | 1792 | 1800 | 1785 | 18104 |
| 355 | 20231024 | 125700 | 4945385093 | 1792 | 1787 | 1795 | 1781 | 10555 |
| 356 | 20231024 | 125600 | 4926534315 | 1787 | 1794 | 1794 | 1780 | 28995 |
| 357 | 20231024 | 125500 | 4874763933 | 1787 | 1780 | 1795 | 1780 | 27929 |
| 358 | 20231024 | 125400 | 4824858042 | 1782 | 1782 | 1782 | 1774 | 18922 |
| 359 | 20231024 | 125300 | 4791192512 | 1782 | 1776 | 1783 | 1770 | 7419 |
| 360 | 20231024 | 125200 | 4778014277 | 1777 | 1771 | 1785 | 1769 | 30606 |
| 361 | 20231024 | 125100 | 4723596743 | 1771 | 1770 | 1771 | 1764 | 4792 |
| 362 | 20231024 | 125000 | 4715124422 | 1771 | 1776 | 1776 | 1765 | 8692 |
| 363 | 20231024 | 124900 | 4699743767 | 1776 | 1778 | 1778 | 1770 | 10224 |
| 364 | 20231024 | 124800 | 4681605747 | 1778 | 1784 | 1784 | 1769 | 31951 |
| 365 | 20231024 | 124700 | 4624903900 | 1784 | 1780 | 1785 | 1776 | 10301 |
| 366 | 20231024 | 124600 | 4606535216 | 1780 | 1776 | 1785 | 1769 | 33978 |
| 367 | 20231024 | 124500 | 4546127495 | 1784 | 1780 | 1786 | 1775 | 27674 |
| 368 | 20231024 | 124400 | 4496820773 | 1780 | 1761 | 1780 | 1760 | 68622 |
| 369 | 20231024 | 124300 | 4375452592 | 1761 | 1756 | 1761 | 1755 | 2538 |
| 370 | 20231024 | 124200 | 4370995569 | 1755 | 1754 | 1755 | 1754 | 1787 |
| 371 | 20231024 | 124100 | 4367860886 | 1754 | 1755 | 1756 | 1754 | 2801 |
| 372 | 20231024 | 124000 | 4362945682 | 1755 | 1751 | 1757 | 1751 | 2456 |
| 373 | 20231024 | 123900 | 4358634350 | 1757 | 1748 | 1757 | 1747 | 2209 |
| 374 | 20231024 | 123800 | 4354770153 | 1750 | 1748 | 1750 | 1748 | 2059 |
| 375 | 20231024 | 123700 | 4351170878 | 1748 | 1748 | 1748 | 1745 | 9691 |
| 376 | 20231024 | 123600 | 4334252559 | 1748 | 1750 | 1751 | 1748 | 13862 |
| 377 | 20231024 | 123500 | 4309997942 | 1749 | 1758 | 1763 | 1748 | 15529 |
| 378 | 20231024 | 123400 | 4282740668 | 1757 | 1756 | 1757 | 1756 | 4393 |
| 379 | 20231024 | 123300 | 4275022182 | 1757 | 1758 | 1758 | 1749 | 12121 |
| 380 | 20231024 | 123200 | 4253800327 | 1759 | 1757 | 1759 | 1756 | 2100 |
| 381 | 20231024 | 123100 | 4250109607 | 1752 | 1754 | 1757 | 1751 | 6528 |
| 382 | 20231024 | 123000 | 4238662636 | 1753 | 1753 | 1756 | 1751 | 1288 |
| 383 | 20231024 | 122900 | 4236402206 | 1754 | 1767 | 1767 | 1754 | 9209 |
| 384 | 20231024 | 122800 | 4220183033 | 1767 | 1767 | 1769 | 1763 | 17281 |
| 385 | 20231024 | 122700 | 4189638210 | 1767 | 1761 | 1768 | 1761 | 25180 |
| 386 | 20231024 | 122600 | 4145199448 | 1760 | 1755 | 1760 | 1755 | 23802 |
| 387 | 20231024 | 122500 | 4103335615 | 1755 | 1751 | 1755 | 1751 | 13359 |
| 388 | 20231024 | 122400 | 4079910410 | 1750 | 1751 | 1754 | 1748 | 1328 |
| 389 | 20231024 | 122300 | 4077586077 | 1755 | 1751 | 1755 | 1748 | 4936 |
| 390 | 20231024 | 122200 | 4068928177 | 1748 | 1751 | 1751 | 1748 | 5170 |
| 391 | 20231024 | 122100 | 4059881790 | 1755 | 1759 | 1759 | 1748 | 2709 |
| 392 | 20231024 | 122000 | 4055131348 | 1748 | 1745 | 1751 | 1745 | 17155 |
| 393 | 20231024 | 121900 | 4025154374 | 1745 | 1738 | 1745 | 1737 | 2848 |
| 394 | 20231024 | 121800 | 4020194476 | 1741 | 1741 | 1741 | 1738 | 230 |
| 395 | 20231024 | 121700 | 4019794193 | 1742 | 1736 | 1742 | 1735 | 7884 |
| 396 | 20231024 | 121600 | 4006100260 | 1737 | 1737 | 1738 | 1736 | 422 |
| 397 | 20231024 | 121500 | 4005366991 | 1737 | 1742 | 1743 | 1737 | 6312 |
| 398 | 20231024 | 121400 | 3994399823 | 1743 | 1741 | 1744 | 1740 | 4400 |
| 399 | 20231024 | 121300 | 3986737194 | 1743 | 1745 | 1745 | 1738 | 3284 |
| 400 | 20231024 | 121200 | 3981025288 | 1738 | 1746 | 1746 | 1738 | 11959 |
| 401 | 20231024 | 121100 | 3960197835 | 1744 | 1743 | 1744 | 1740 | 8044 |
| 402 | 20231024 | 121000 | 3946184361 | 1744 | 1752 | 1760 | 1743 | 23052 |
| 403 | 20231024 | 120900 | 3905823823 | 1755 | 1745 | 1757 | 1741 | 31826 |
| 404 | 20231024 | 120800 | 3850085474 | 1745 | 1736 | 1745 | 1736 | 6627 |
| 405 | 20231024 | 120700 | 3838542620 | 1736 | 1732 | 1736 | 1730 | 4643 |
| 406 | 20231024 | 120600 | 3830494128 | 1732 | 1729 | 1732 | 1729 | 1828 |
| 407 | 20231024 | 120500 | 3827332191 | 1730 | 1730 | 1730 | 1729 | 518 |
| 408 | 20231024 | 120400 | 3826436098 | 1730 | 1729 | 1731 | 1729 | 1703 |
| 409 | 20231024 | 120300 | 3823490734 | 1729 | 1729 | 1729 | 1726 | 2145 |
| 410 | 20231024 | 120200 | 3819782929 | 1726 | 1729 | 1729 | 1726 | 6500 |
| 411 | 20231024 | 120100 | 3808550053 | 1729 | 1731 | 1731 | 1729 | 4265 |
| 412 | 20231024 | 120000 | 3801171492 | 1731 | 1732 | 1733 | 1730 | 1517 |
| 413 | 20231024 | 115900 | 3798544745 | 1733 | 1734 | 1734 | 1733 | 440 |
| 414 | 20231024 | 115800 | 3797782112 | 1733 | 1736 | 1736 | 1733 | 829 |
| 415 | 20231024 | 115700 | 3796343790 | 1735 | 1736 | 1741 | 1735 | 11416 |
| 416 | 20231024 | 115600 | 3776531456 | 1736 | 1741 | 1741 | 1736 | 7151 |
| 417 | 20231024 | 115500 | 3764104787 | 1741 | 1742 | 1742 | 1740 | 1982 |
| 418 | 20231024 | 115400 | 3760652938 | 1743 | 1745 | 1745 | 1742 | 2427 |
| 419 | 20231024 | 115300 | 3756420387 | 1747 | 1746 | 1747 | 1745 | 2796 |
| 420 | 20231024 | 115200 | 3751539140 | 1748 | 1747 | 1749 | 1747 | 3452 |
| 421 | 20231024 | 115100 | 3745504468 | 1749 | 1748 | 1749 | 1748 | 4507 |
| 422 | 20231024 | 115000 | 3737623447 | 1748 | 1744 | 1748 | 1744 | 8258 |
| 423 | 20231024 | 114900 | 3723201448 | 1744 | 1742 | 1746 | 1742 | 1421 |
| 424 | 20231024 | 114800 | 3720720944 | 1742 | 1740 | 1742 | 1738 | 1487 |
| 425 | 20231024 | 114700 | 3718134001 | 1740 | 1737 | 1740 | 1737 | 117 |
| 426 | 20231024 | 114600 | 3717930577 | 1737 | 1742 | 1742 | 1737 | 3088 |
| 427 | 20231024 | 114500 | 3712558951 | 1742 | 1744 | 1748 | 1742 | 18314 |
| 428 | 20231024 | 114400 | 3680620490 | 1744 | 1735 | 1744 | 1735 | 10865 |
| 429 | 20231024 | 114300 | 3661734758 | 1734 | 1728 | 1734 | 1727 | 24720 |
| 430 | 20231024 | 114200 | 3618930691 | 1728 | 1729 | 1729 | 1725 | 3325 |
| 431 | 20231024 | 114100 | 3613189184 | 1729 | 1728 | 1729 | 1727 | 4240 |
| 432 | 20231024 | 114000 | 3605861521 | 1729 | 1730 | 1730 | 1728 | 934 |
| 433 | 20231024 | 113900 | 3604246819 | 1730 | 1730 | 1730 | 1730 | 2329 |
| 434 | 20231024 | 113800 | 3600217649 | 1730 | 1729 | 1730 | 1729 | 2361 |
| 435 | 20231024 | 113700 | 3596134470 | 1729 | 1728 | 1730 | 1725 | 8054 |
| 436 | 20231024 | 113600 | 3582215038 | 1728 | 1727 | 1728 | 1722 | 6013 |
| 437 | 20231024 | 113500 | 3571840036 | 1725 | 1728 | 1728 | 1725 | 1568 |
| 438 | 20231024 | 113400 | 3569132897 | 1728 | 1725 | 1728 | 1725 | 6474 |
| 439 | 20231024 | 113300 | 3557950096 | 1725 | 1728 | 1728 | 1725 | 1505 |
| 440 | 20231024 | 113200 | 3555350442 | 1728 | 1725 | 1728 | 1722 | 21286 |
| 441 | 20231024 | 113100 | 3518611391 | 1725 | 1724 | 1725 | 1724 | 1629 |
| 442 | 20231024 | 113000 | 3515802103 | 1718 | 1721 | 1724 | 1717 | 5503 |
| 443 | 20231024 | 112900 | 3506346057 | 1725 | 1723 | 1726 | 1716 | 53352 |
| 444 | 20231024 | 112800 | 3414620900 | 1724 | 1727 | 1727 | 1724 | 4992 |
| 445 | 20231024 | 112700 | 3406013452 | 1727 | 1727 | 1727 | 1727 | 493 |
| 446 | 20231024 | 112600 | 3405162041 | 1727 | 1725 | 1727 | 1725 | 4047 |
| 447 | 20231024 | 112500 | 3398175197 | 1723 | 1726 | 1726 | 1723 | 2248 |
| 448 | 20231024 | 112400 | 3394298805 | 1726 | 1727 | 1729 | 1720 | 12926 |
| 449 | 20231024 | 112300 | 3372011899 | 1725 | 1725 | 1727 | 1725 | 7129 |
| 450 | 20231024 | 112200 | 3359704820 | 1725 | 1724 | 1726 | 1724 | 7267 |
| 451 | 20231024 | 112100 | 3347169606 | 1720 | 1724 | 1725 | 1720 | 16690 |
| 452 | 20231024 | 112000 | 3318455313 | 1724 | 1725 | 1725 | 1723 | 1873 |
| 453 | 20231024 | 111900 | 3315227626 | 1725 | 1726 | 1727 | 1725 | 1021 |
| 454 | 20231024 | 111800 | 3313466377 | 1726 | 1725 | 1726 | 1725 | 950 |
| 455 | 20231024 | 111700 | 3311826685 | 1726 | 1723 | 1726 | 1723 | 7158 |
| 456 | 20231024 | 111600 | 3299491477 | 1723 | 1725 | 1726 | 1723 | 13010 |
| 457 | 20231024 | 111500 | 3277054115 | 1726 | 1732 | 1732 | 1725 | 9520 |
| 458 | 20231024 | 111400 | 3260597495 | 1732 | 1728 | 1733 | 1728 | 23153 |
| 459 | 20231024 | 111300 | 3220541312 | 1729 | 1727 | 1729 | 1727 | 5594 |
| 460 | 20231024 | 111200 | 3210870984 | 1729 | 1720 | 1729 | 1719 | 11485 |
| 461 | 20231024 | 111100 | 3191050301 | 1719 | 1721 | 1721 | 1718 | 7376 |
| 462 | 20231024 | 111000 | 3178369621 | 1720 | 1720 | 1729 | 1720 | 1238 |
| 463 | 20231024 | 110900 | 3176231103 | 1720 | 1725 | 1731 | 1719 | 8040 |
| 464 | 20231024 | 110800 | 3162372121 | 1725 | 1734 | 1734 | 1725 | 7181 |
| 465 | 20231024 | 110700 | 3149972674 | 1734 | 1731 | 1734 | 1729 | 6479 |
| 466 | 20231024 | 110600 | 3138757562 | 1730 | 1730 | 1735 | 1729 | 4103 |
| 467 | 20231024 | 110500 | 3131659407 | 1736 | 1736 | 1736 | 1729 | 2449 |
| 468 | 20231024 | 110400 | 3127409244 | 1736 | 1727 | 1740 | 1727 | 16158 |
| 469 | 20231024 | 110300 | 3099422773 | 1726 | 1719 | 1726 | 1718 | 16197 |
| 470 | 20231024 | 110200 | 3071543254 | 1718 | 1723 | 1724 | 1718 | 19906 |
| 471 | 20231024 | 110100 | 3037308590 | 1720 | 1724 | 1724 | 1720 | 10124 |
| 472 | 20231024 | 110000 | 3019887966 | 1725 | 1724 | 1725 | 1722 | 3607 |
| 473 | 20231024 | 105900 | 3013671588 | 1724 | 1724 | 1726 | 1724 | 9237 |
| 474 | 20231024 | 105800 | 2997740966 | 1724 | 1720 | 1724 | 1720 | 15600 |
| 475 | 20231024 | 105700 | 2970866026 | 1720 | 1719 | 1721 | 1716 | 13782 |
| 476 | 20231024 | 105600 | 2947197246 | 1719 | 1724 | 1724 | 1719 | 4846 |
| 477 | 20231024 | 105500 | 2938847796 | 1719 | 1724 | 1727 | 1718 | 15431 |
| 478 | 20231024 | 105400 | 2912313127 | 1725 | 1724 | 1725 | 1717 | 6760 |
| 479 | 20231024 | 105300 | 2900683658 | 1724 | 1725 | 1726 | 1719 | 7830 |
| 480 | 20231024 | 105200 | 2887202609 | 1725 | 1723 | 1725 | 1720 | 5392 |
| 481 | 20231024 | 105100 | 2877909632 | 1723 | 1719 | 1723 | 1717 | 7031 |
| 482 | 20231024 | 105000 | 2865829071 | 1719 | 1720 | 1721 | 1718 | 2167 |
| 483 | 20231024 | 104900 | 2862103599 | 1720 | 1719 | 1720 | 1717 | 12173 |
| 484 | 20231024 | 104800 | 2841190865 | 1720 | 1719 | 1725 | 1718 | 7829 |
| 485 | 20231024 | 104700 | 2827726728 | 1718 | 1726 | 1726 | 1718 | 25999 |
| 486 | 20231024 | 104600 | 2783046019 | 1726 | 1727 | 1727 | 1720 | 27057 |
| 487 | 20231024 | 104500 | 2736496672 | 1723 | 1717 | 1723 | 1717 | 7608 |
| 488 | 20231024 | 104400 | 2723407499 | 1717 | 1721 | 1721 | 1717 | 19546 |
| 489 | 20231024 | 104300 | 2689813049 | 1722 | 1730 | 1730 | 1722 | 24164 |
| 490 | 20231024 | 104200 | 2648094093 | 1730 | 1742 | 1742 | 1729 | 16100 |
| 491 | 20231024 | 104100 | 2620169950 | 1742 | 1746 | 1746 | 1742 | 11533 |
| 492 | 20231024 | 104000 | 2600058283 | 1745 | 1753 | 1759 | 1745 | 21441 |
| 493 | 20231024 | 103900 | 2562473996 | 1753 | 1747 | 1753 | 1742 | 11217 |
| 494 | 20231024 | 103800 | 2542866405 | 1748 | 1748 | 1750 | 1740 | 3135 |
| 495 | 20231024 | 103700 | 2537381216 | 1750 | 1738 | 1750 | 1732 | 22419 |
| 496 | 20231024 | 103600 | 2498303912 | 1738 | 1733 | 1738 | 1730 | 13321 |
| 497 | 20231024 | 103500 | 2475209169 | 1733 | 1732 | 1733 | 1729 | 713 |
| 498 | 20231024 | 103400 | 2473976222 | 1730 | 1730 | 1731 | 1729 | 5185 |
| 499 | 20231024 | 103300 | 2465007257 | 1728 | 1732 | 1732 | 1727 | 3165 |
| 500 | 20231024 | 103200 | 2459532315 | 1732 | 1735 | 1736 | 1729 | 271 |
| 501 | 20231024 | 103100 | 2459063340 | 1736 | 1726 | 1736 | 1726 | 23785 |
| 502 | 20231024 | 103000 | 2417919259 | 1726 | 1726 | 1729 | 1722 | 5064 |
| 503 | 20231024 | 102900 | 2409192851 | 1725 | 1724 | 1728 | 1724 | 1745 |
| 504 | 20231024 | 102800 | 2406183660 | 1724 | 1723 | 1729 | 1723 | 9323 |
| 505 | 20231024 | 102700 | 2390113186 | 1723 | 1720 | 1724 | 1718 | 9618 |
| 506 | 20231024 | 102600 | 2373556794 | 1724 | 1726 | 1726 | 1717 | 14638 |
| 507 | 20231024 | 102500 | 2348400887 | 1720 | 1730 | 1731 | 1720 | 3680 |
| 508 | 20231024 | 102400 | 2342055257 | 1726 | 1726 | 1734 | 1725 | 8287 |
| 509 | 20231024 | 102300 | 2327737646 | 1726 | 1733 | 1733 | 1725 | 1110 |
| 510 | 20231024 | 102200 | 2325821875 | 1733 | 1719 | 1734 | 1718 | 25309 |
| 511 | 20231024 | 102100 | 2282255283 | 1720 | 1724 | 1724 | 1719 | 3342 |
| 512 | 20231024 | 102000 | 2276504105 | 1721 | 1725 | 1725 | 1718 | 13278 |
| 513 | 20231024 | 101900 | 2253643696 | 1724 | 1726 | 1727 | 1723 | 4006 |
| 514 | 20231024 | 101800 | 2246737513 | 1724 | 1735 | 1735 | 1724 | 60965 |
| 515 | 20231024 | 101700 | 2141331920 | 1736 | 1735 | 1736 | 1733 | 10425 |
| 516 | 20231024 | 101600 | 2123252632 | 1734 | 1735 | 1735 | 1734 | 6338 |
| 517 | 20231024 | 101500 | 2112262364 | 1735 | 1736 | 1736 | 1735 | 6367 |
| 518 | 20231024 | 101400 | 2101215188 | 1739 | 1736 | 1739 | 1736 | 5952 |
| 519 | 20231024 | 101300 | 2090882345 | 1735 | 1737 | 1740 | 1735 | 4102 |
| 520 | 20231024 | 101200 | 2083760744 | 1739 | 1741 | 1741 | 1739 | 1750 |
| 521 | 20231024 | 101100 | 2080714187 | 1741 | 1741 | 1745 | 1738 | 8673 |
| 522 | 20231024 | 101000 | 2065616713 | 1748 | 1735 | 1748 | 1735 | 17608 |
| 523 | 20231024 | 100900 | 2034972341 | 1735 | 1740 | 1741 | 1735 | 4517 |
| 524 | 20231024 | 100800 | 2027121011 | 1741 | 1739 | 1741 | 1734 | 7429 |
| 525 | 20231024 | 100700 | 2014226448 | 1739 | 1733 | 1739 | 1733 | 8543 |
| 526 | 20231024 | 100600 | 1999406364 | 1731 | 1735 | 1737 | 1731 | 3503 |
| 527 | 20231024 | 100500 | 1993332477 | 1735 | 1727 | 1735 | 1724 | 15589 |
| 528 | 20231024 | 100400 | 1966394213 | 1724 | 1725 | 1735 | 1724 | 45443 |
| 529 | 20231024 | 100300 | 1887892390 | 1724 | 1734 | 1735 | 1722 | 32191 |
| 530 | 20231024 | 100200 | 1832318616 | 1735 | 1736 | 1736 | 1734 | 12063 |
| 531 | 20231024 | 100100 | 1811387150 | 1736 | 1746 | 1746 | 1736 | 17816 |
| 532 | 20231024 | 100000 | 1780381053 | 1746 | 1748 | 1749 | 1744 | 6064 |
| 533 | 20231024 | 095900 | 1769794406 | 1749 | 1751 | 1752 | 1749 | 25297 |
| 534 | 20231024 | 095800 | 1725521259 | 1752 | 1759 | 1759 | 1752 | 11572 |
| 535 | 20231024 | 095700 | 1705227067 | 1754 | 1760 | 1760 | 1754 | 9873 |
| 536 | 20231024 | 095600 | 1687896205 | 1761 | 1761 | 1762 | 1758 | 42801 |
| 537 | 20231024 | 095500 | 1612565690 | 1760 | 1764 | 1765 | 1760 | 13770 |
| 538 | 20231024 | 095400 | 1588321946 | 1762 | 1765 | 1766 | 1762 | 23050 |
| 539 | 20231024 | 095300 | 1547644556 | 1765 | 1770 | 1770 | 1765 | 9161 |
| 540 | 20231024 | 095200 | 1531464307 | 1773 | 1770 | 1773 | 1766 | 1414 |
| 541 | 20231024 | 095100 | 1528961924 | 1770 | 1766 | 1770 | 1765 | 1230 |
| 542 | 20231024 | 095000 | 1526789666 | 1766 | 1769 | 1770 | 1765 | 6457 |
| 543 | 20231024 | 094900 | 1515386852 | 1769 | 1771 | 1771 | 1766 | 8553 |
| 544 | 20231024 | 094800 | 1500252384 | 1774 | 1777 | 1777 | 1773 | 124 |
| 545 | 20231024 | 094700 | 1500032087 | 1777 | 1778 | 1778 | 1772 | 2399 |
| 546 | 20231024 | 094600 | 1495767508 | 1772 | 1777 | 1778 | 1772 | 7776 |
| 547 | 20231024 | 094500 | 1481947637 | 1782 | 1771 | 1782 | 1769 | 12196 |
| 548 | 20231024 | 094400 | 1460266535 | 1777 | 1768 | 1777 | 1768 | 14636 |
| 549 | 20231024 | 094300 | 1434308331 | 1768 | 1772 | 1773 | 1767 | 3676 |
| 550 | 20231024 | 094200 | 1427806409 | 1772 | 1766 | 1772 | 1765 | 14062 |
| 551 | 20231024 | 094100 | 1402969811 | 1765 | 1765 | 1769 | 1764 | 47288 |
| 552 | 20231024 | 094000 | 1319471865 | 1765 | 1760 | 1765 | 1760 | 28675 |
| 553 | 20231024 | 093900 | 1268940710 | 1761 | 1764 | 1765 | 1760 | 50118 |
| 554 | 20231024 | 093800 | 1180680630 | 1763 | 1767 | 1769 | 1763 | 45115 |
| 555 | 20231024 | 093700 | 1101082226 | 1767 | 1770 | 1771 | 1767 | 4776 |
| 556 | 20231024 | 093600 | 1092634652 | 1772 | 1769 | 1772 | 1769 | 4907 |
| 557 | 20231024 | 093500 | 1083952340 | 1770 | 1773 | 1773 | 1769 | 13806 |
| 558 | 20231024 | 093400 | 1059511354 | 1773 | 1774 | 1775 | 1773 | 7038 |
| 559 | 20231024 | 093300 | 1047025141 | 1774 | 1770 | 1775 | 1770 | 2458 |
| 560 | 20231024 | 093200 | 1042672537 | 1770 | 1777 | 1778 | 1770 | 45803 |
| 561 | 20231024 | 093100 | 961544473 | 1778 | 1779 | 1780 | 1777 | 7077 |
| 562 | 20231024 | 093000 | 948956190 | 1780 | 1786 | 1786 | 1778 | 54798 |
| 563 | 20231024 | 092900 | 851279615 | 1786 | 1785 | 1786 | 1785 | 670 |
| 564 | 20231024 | 092800 | 850083052 | 1786 | 1784 | 1786 | 1783 | 17497 |
| 565 | 20231024 | 092700 | 818882587 | 1785 | 1788 | 1789 | 1785 | 6323 |
| 566 | 20231024 | 092600 | 807586791 | 1788 | 1791 | 1791 | 1787 | 8626 |
| 567 | 20231024 | 092500 | 792159964 | 1790 | 1794 | 1794 | 1790 | 11154 |
| 568 | 20231024 | 092400 | 772171419 | 1795 | 1798 | 1799 | 1793 | 9125 |
| 569 | 20231024 | 092300 | 755798045 | 1798 | 1802 | 1802 | 1794 | 4022 |
| 570 | 20231024 | 092200 | 748574021 | 1794 | 1807 | 1807 | 1794 | 11659 |
| 571 | 20231024 | 092100 | 727537874 | 1807 | 1793 | 1807 | 1793 | 26476 |
| 572 | 20231024 | 092000 | 679893226 | 1794 | 1795 | 1795 | 1786 | 10621 |
| 573 | 20231024 | 091900 | 660875568 | 1795 | 1797 | 1797 | 1790 | 19411 |
| 574 | 20231024 | 091800 | 626113548 | 1791 | 1798 | 1798 | 1790 | 5872 |
| 575 | 20231024 | 091700 | 615592137 | 1790 | 1803 | 1803 | 1790 | 14104 |
| 576 | 20231024 | 091600 | 590206935 | 1803 | 1797 | 1803 | 1794 | 5886 |
| 577 | 20231024 | 091500 | 579606879 | 1800 | 1789 | 1801 | 1789 | 24483 |
| 578 | 20231024 | 091400 | 535631419 | 1789 | 1791 | 1791 | 1780 | 15608 |
| 579 | 20231024 | 091300 | 507786709 | 1781 | 1785 | 1791 | 1779 | 10452 |
| 580 | 20231024 | 091200 | 489142795 | 1785 | 1784 | 1791 | 1784 | 42643 |
| 581 | 20231024 | 091100 | 412988977 | 1785 | 1778 | 1786 | 1776 | 7764 |
| 582 | 20231024 | 091000 | 399165333 | 1786 | 1773 | 1788 | 1771 | 21362 |
| 583 | 20231024 | 090900 | 361226411 | 1773 | 1796 | 1798 | 1773 | 22819 |
| 584 | 20231024 | 090800 | 320378836 | 1798 | 1804 | 1804 | 1796 | 24400 |
| 585 | 20231024 | 090700 | 276489700 | 1803 | 1800 | 1805 | 1797 | 5587 |
| 586 | 20231024 | 090600 | 266420847 | 1805 | 1805 | 1805 | 1801 | 15137 |
| 587 | 20231024 | 090500 | 239134245 | 1805 | 1810 | 1810 | 1805 | 11759 |
| 588 | 20231024 | 090400 | 217881002 | 1805 | 1810 | 1815 | 1805 | 5648 |
| 589 | 20231024 | 090300 | 207651015 | 1803 | 1804 | 1815 | 1803 | 13499 |
| 590 | 20231024 | 090200 | 183218906 | 1800 | 1803 | 1810 | 1795 | 27380 |
| 591 | 20231024 | 090100 | 133831241 | 1803 | 1817 | 1822 | 1800 | 41100 |
| 592 | 20231024 | 090000 | 59429346 | 1822 | 1797 | 1823 | 1796 | 29413 |