27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185400 | 1094805789 | 900 | 900 | 900 | 900 | 13008 |
| 3 | 20240307 | 185300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240307 | 185200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240307 | 185100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240307 | 185000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240307 | 184900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240307 | 184800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240307 | 184700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240307 | 184600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240307 | 184500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240307 | 184400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240307 | 184300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240307 | 184200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240307 | 184100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240307 | 184000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240307 | 183900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240307 | 183800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240307 | 183700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240307 | 183600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240307 | 183500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240307 | 183400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240307 | 183300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240307 | 183200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240307 | 183100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240307 | 183000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240307 | 182900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240307 | 182800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240307 | 182700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240307 | 182600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240307 | 182500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240307 | 182400 | 1094805789 | 900 | 900 | 900 | 900 | 13008 |
| 33 | 20240307 | 182300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240307 | 182200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240307 | 182100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240307 | 182000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240307 | 181900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240307 | 181800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240307 | 181700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240307 | 181600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240307 | 181500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240307 | 181400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240307 | 181300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240307 | 181200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240307 | 181100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240307 | 181000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240307 | 180900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240307 | 180800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240307 | 180700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240307 | 180600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240307 | 180500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240307 | 180400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240307 | 180300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240307 | 180200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240307 | 180100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240307 | 180000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240307 | 175900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240307 | 175800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240307 | 175700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240307 | 175600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240307 | 175500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240307 | 175400 | 1094805789 | 900 | 900 | 900 | 900 | 13008 |
| 63 | 20240307 | 175300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240307 | 175200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240307 | 175100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240307 | 175000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240307 | 174900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240307 | 174800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240307 | 174700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240307 | 174600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240307 | 174500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240307 | 174400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240307 | 174300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240307 | 174200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240307 | 174100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240307 | 174000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240307 | 173900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240307 | 173800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240307 | 173700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240307 | 173600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240307 | 173500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240307 | 173400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240307 | 173300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240307 | 173200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240307 | 173100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240307 | 173000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240307 | 172900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240307 | 172800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240307 | 172700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240307 | 172600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240307 | 172500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240307 | 172400 | 1094805789 | 900 | 900 | 900 | 900 | 13008 |
| 93 | 20240307 | 172300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240307 | 172200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240307 | 172100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240307 | 172000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240307 | 171900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240307 | 171800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240307 | 171700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240307 | 171600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240307 | 171500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240307 | 171400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240307 | 171300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240307 | 171200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240307 | 171100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240307 | 171000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240307 | 170900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240307 | 170800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240307 | 170700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240307 | 170600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240307 | 170500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240307 | 170400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240307 | 170300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240307 | 170200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240307 | 170100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240307 | 170000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240307 | 165900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240307 | 165800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240307 | 165700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240307 | 165600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240307 | 165500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240307 | 165400 | 1094805789 | 900 | 900 | 900 | 900 | 13008 |
| 123 | 20240307 | 165300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240307 | 165200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240307 | 165100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240307 | 165000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240307 | 164900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240307 | 164800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240307 | 164700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240307 | 164600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240307 | 164500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240307 | 164400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240307 | 164300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240307 | 164200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240307 | 164100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240307 | 164000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240307 | 163900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240307 | 163800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240307 | 163700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240307 | 163600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240307 | 163500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240307 | 163400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240307 | 163300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240307 | 163200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240307 | 163100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240307 | 163000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240307 | 162900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240307 | 162800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240307 | 162700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240307 | 162600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240307 | 162500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240307 | 162400 | 1094805789 | 900 | 900 | 900 | 900 | 13008 |
| 153 | 20240307 | 162300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240307 | 162200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240307 | 162100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240307 | 162000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240307 | 161900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240307 | 161800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240307 | 161700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240307 | 161600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240307 | 161500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240307 | 161400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240307 | 161300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240307 | 161200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240307 | 161100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240307 | 161000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240307 | 160900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240307 | 160800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240307 | 160700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240307 | 160600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240307 | 160500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240307 | 160400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240307 | 160300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240307 | 160200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240307 | 160100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240307 | 160000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240307 | 155900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240307 | 155800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240307 | 155700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240307 | 155600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240307 | 155500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240307 | 155400 | 1094805789 | 900 | 900 | 900 | 900 | 13008 |
| 183 | 20240307 | 155300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240307 | 155200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240307 | 155100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240307 | 155000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240307 | 154900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240307 | 154800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240307 | 154700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240307 | 154600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240307 | 154500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240307 | 154400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240307 | 154300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240307 | 154200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240307 | 154100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240307 | 154000 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240307 | 153900 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240307 | 153800 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240307 | 153700 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240307 | 153600 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240307 | 153500 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240307 | 153400 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240307 | 153300 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240307 | 153200 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240307 | 153100 | 1094805789 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240307 | 153000 | 1094805789 | 900 | 900 | 900 | 900 | 13008 |
| 207 | 20240307 | 152900 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240307 | 152800 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240307 | 152700 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240307 | 152600 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240307 | 152500 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240307 | 152400 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 213 | 20240307 | 152300 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20240307 | 152200 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20240307 | 152100 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20240307 | 152000 | 1083098589 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20240307 | 151900 | 1083098589 | 900 | 900 | 900 | 899 | 1229 |
| 218 | 20240307 | 151800 | 1081993614 | 900 | 900 | 900 | 900 | 36 |
| 219 | 20240307 | 151700 | 1081961214 | 900 | 900 | 900 | 900 | 1712 |
| 220 | 20240307 | 151600 | 1080420414 | 899 | 900 | 900 | 899 | 1017 |
| 221 | 20240307 | 151500 | 1079506043 | 900 | 899 | 900 | 899 | 4169 |
| 222 | 20240307 | 151400 | 1075754818 | 900 | 899 | 900 | 899 | 3565 |
| 223 | 20240307 | 151300 | 1072549866 | 899 | 899 | 899 | 899 | 596 |
| 224 | 20240307 | 151200 | 1072014062 | 899 | 898 | 899 | 898 | 1836 |
| 225 | 20240307 | 151100 | 1070364906 | 898 | 898 | 898 | 898 | 1885 |
| 226 | 20240307 | 151000 | 1068672176 | 899 | 899 | 899 | 898 | 490 |
| 227 | 20240307 | 150900 | 1068231676 | 899 | 898 | 899 | 898 | 894 |
| 228 | 20240307 | 150800 | 1067428460 | 899 | 900 | 900 | 899 | 7427 |
| 229 | 20240307 | 150700 | 1060751075 | 900 | 900 | 900 | 900 | 1115 |
| 230 | 20240307 | 150600 | 1059747575 | 899 | 899 | 899 | 899 | 1782 |
| 231 | 20240307 | 150500 | 1058145557 | 899 | 899 | 899 | 898 | 1132 |
| 232 | 20240307 | 150400 | 1057127891 | 899 | 899 | 899 | 899 | 743 |
| 233 | 20240307 | 150300 | 1056459934 | 899 | 899 | 899 | 899 | 506 |
| 234 | 20240307 | 150200 | 1056005040 | 899 | 899 | 899 | 899 | 430 |
| 235 | 20240307 | 150100 | 1055618470 | 899 | 898 | 899 | 898 | 663 |
| 236 | 20240307 | 150000 | 1055023092 | 899 | 899 | 899 | 899 | 1041 |
| 237 | 20240307 | 145900 | 1054087233 | 899 | 899 | 899 | 899 | 663 |
| 238 | 20240307 | 145800 | 1053491196 | 898 | 898 | 898 | 898 | 2325 |
| 239 | 20240307 | 145700 | 1051403346 | 899 | 900 | 900 | 899 | 919 |
| 240 | 20240307 | 145600 | 1050577121 | 900 | 900 | 900 | 900 | 45 |
| 241 | 20240307 | 145500 | 1050536621 | 900 | 899 | 900 | 899 | 1496 |
| 242 | 20240307 | 145400 | 1049190708 | 899 | 899 | 899 | 899 | 500 |
| 243 | 20240307 | 145300 | 1048741208 | 899 | 899 | 899 | 899 | 367 |
| 244 | 20240307 | 145200 | 1048411275 | 899 | 899 | 900 | 899 | 122 |
| 245 | 20240307 | 145100 | 1048301593 | 900 | 899 | 900 | 899 | 860 |
| 246 | 20240307 | 145000 | 1047528149 | 900 | 900 | 900 | 900 | 358 |
| 247 | 20240307 | 144900 | 1047205949 | 900 | 901 | 901 | 900 | 1460 |
| 248 | 20240307 | 144800 | 1045891948 | 901 | 900 | 901 | 900 | 1062 |
| 249 | 20240307 | 144700 | 1044936127 | 899 | 899 | 899 | 898 | 3031 |
| 250 | 20240307 | 144600 | 1042213258 | 899 | 898 | 899 | 898 | 440 |
| 251 | 20240307 | 144500 | 1041818128 | 898 | 900 | 901 | 898 | 21816 |
| 252 | 20240307 | 144400 | 1022214586 | 901 | 900 | 901 | 900 | 6402 |
| 253 | 20240307 | 144300 | 1016452782 | 901 | 901 | 901 | 901 | 44 |
| 254 | 20240307 | 144200 | 1016413138 | 901 | 900 | 901 | 900 | 18 |
| 255 | 20240307 | 144100 | 1016396924 | 901 | 901 | 901 | 900 | 55 |
| 256 | 20240307 | 144000 | 1016347419 | 901 | 901 | 901 | 901 | 51 |
| 257 | 20240307 | 143900 | 1016301468 | 901 | 900 | 901 | 900 | 5044 |
| 258 | 20240307 | 143800 | 1011761864 | 901 | 901 | 901 | 901 | 34 |
| 259 | 20240307 | 143700 | 1011731230 | 901 | 901 | 901 | 901 | 5 |
| 260 | 20240307 | 143600 | 1011726725 | 900 | 901 | 901 | 900 | 1140 |
| 261 | 20240307 | 143500 | 1010700585 | 901 | 901 | 901 | 901 | 31 |
| 262 | 20240307 | 143400 | 1010672654 | 901 | 901 | 901 | 901 | 294 |
| 263 | 20240307 | 143300 | 1010407760 | 901 | 901 | 901 | 901 | 10 |
| 264 | 20240307 | 143200 | 1010398750 | 901 | 901 | 901 | 901 | 1 |
| 265 | 20240307 | 143100 | 1010397849 | 900 | 900 | 900 | 900 | 1648 |
| 266 | 20240307 | 143000 | 1008914649 | 900 | 900 | 900 | 900 | 1 |
| 267 | 20240307 | 142900 | 1008913749 | 900 | 900 | 900 | 900 | 290 |
| 268 | 20240307 | 142800 | 1008652749 | 900 | 900 | 900 | 900 | 2 |
| 269 | 20240307 | 142700 | 1008650949 | 900 | 900 | 900 | 899 | 1036 |
| 270 | 20240307 | 142600 | 1007719544 | 898 | 901 | 901 | 898 | 11215 |
| 271 | 20240307 | 142500 | 997634987 | 900 | 900 | 900 | 900 | 1946 |
| 272 | 20240307 | 142400 | 995883587 | 900 | 900 | 900 | 900 | 1163 |
| 273 | 20240307 | 142300 | 994836887 | 900 | 901 | 901 | 900 | 1176 |
| 274 | 20240307 | 142200 | 993778467 | 901 | 901 | 901 | 901 | 4581 |
| 275 | 20240307 | 142100 | 989650986 | 901 | 901 | 901 | 901 | 220 |
| 276 | 20240307 | 142000 | 989452766 | 901 | 901 | 901 | 901 | 27 |
| 277 | 20240307 | 141900 | 989428439 | 900 | 900 | 900 | 900 | 0 |
| 278 | 20240307 | 141800 | 989428439 | 900 | 900 | 900 | 900 | 2 |
| 279 | 20240307 | 141700 | 989426639 | 901 | 901 | 901 | 901 | 155 |
| 280 | 20240307 | 141600 | 989286984 | 901 | 900 | 901 | 899 | 1007 |
| 281 | 20240307 | 141500 | 988380706 | 901 | 901 | 901 | 901 | 503 |
| 282 | 20240307 | 141400 | 987927503 | 901 | 899 | 901 | 899 | 1262 |
| 283 | 20240307 | 141300 | 986792955 | 901 | 899 | 901 | 899 | 109 |
| 284 | 20240307 | 141200 | 986694946 | 899 | 901 | 901 | 899 | 1015 |
| 285 | 20240307 | 141100 | 985782109 | 901 | 901 | 901 | 901 | 486 |
| 286 | 20240307 | 141000 | 985344223 | 901 | 901 | 901 | 901 | 116 |
| 287 | 20240307 | 140900 | 985239707 | 901 | 901 | 901 | 901 | 11 |
| 288 | 20240307 | 140800 | 985229796 | 899 | 901 | 901 | 899 | 751 |
| 289 | 20240307 | 140700 | 984554441 | 902 | 902 | 902 | 902 | 0 |
| 290 | 20240307 | 140600 | 984554441 | 902 | 902 | 902 | 902 | 13 |
| 291 | 20240307 | 140500 | 984542715 | 899 | 899 | 899 | 898 | 780 |
| 292 | 20240307 | 140400 | 983841975 | 899 | 900 | 900 | 898 | 3623 |
| 293 | 20240307 | 140300 | 980584862 | 902 | 900 | 902 | 900 | 3484 |
| 294 | 20240307 | 140200 | 977449260 | 901 | 901 | 901 | 901 | 2279 |
| 295 | 20240307 | 140100 | 975395881 | 902 | 902 | 902 | 902 | 46 |
| 296 | 20240307 | 140000 | 975354389 | 902 | 902 | 902 | 902 | 360 |
| 297 | 20240307 | 135900 | 975029669 | 902 | 902 | 902 | 901 | 12062 |
| 298 | 20240307 | 135800 | 964159796 | 901 | 901 | 901 | 901 | 131 |
| 299 | 20240307 | 135700 | 964041765 | 901 | 901 | 901 | 901 | 2230 |
| 300 | 20240307 | 135600 | 962032535 | 901 | 901 | 901 | 901 | 1227 |
| 301 | 20240307 | 135500 | 960927008 | 902 | 902 | 902 | 902 | 0 |
| 302 | 20240307 | 135400 | 960927008 | 902 | 902 | 902 | 902 | 0 |
| 303 | 20240307 | 135300 | 960927008 | 902 | 901 | 902 | 900 | 425 |
| 304 | 20240307 | 135200 | 960544337 | 901 | 901 | 901 | 901 | 107 |
| 305 | 20240307 | 135100 | 960447930 | 902 | 902 | 902 | 902 | 9 |
| 306 | 20240307 | 135000 | 960439812 | 901 | 901 | 901 | 901 | 1030 |
| 307 | 20240307 | 134900 | 959511782 | 901 | 901 | 901 | 901 | 1081 |
| 308 | 20240307 | 134800 | 958537801 | 901 | 901 | 901 | 901 | 0 |
| 309 | 20240307 | 134700 | 958537801 | 901 | 902 | 902 | 901 | 338 |
| 310 | 20240307 | 134600 | 958233262 | 901 | 901 | 901 | 901 | 0 |
| 311 | 20240307 | 134500 | 958233262 | 901 | 902 | 902 | 901 | 14 |
| 312 | 20240307 | 134400 | 958220647 | 901 | 901 | 901 | 901 | 0 |
| 313 | 20240307 | 134300 | 958220647 | 901 | 901 | 901 | 901 | 100 |
| 314 | 20240307 | 134200 | 958130547 | 901 | 901 | 901 | 901 | 10 |
| 315 | 20240307 | 134100 | 958121537 | 901 | 902 | 902 | 901 | 4 |
| 316 | 20240307 | 134000 | 958117931 | 902 | 902 | 902 | 901 | 253 |
| 317 | 20240307 | 133900 | 957889975 | 902 | 902 | 902 | 902 | 0 |
| 318 | 20240307 | 133800 | 957889975 | 902 | 902 | 902 | 902 | 5 |
| 319 | 20240307 | 133700 | 957885465 | 902 | 902 | 902 | 902 | 17 |
| 320 | 20240307 | 133600 | 957870131 | 902 | 901 | 902 | 901 | 73 |
| 321 | 20240307 | 133500 | 957804332 | 902 | 902 | 902 | 900 | 457 |
| 322 | 20240307 | 133400 | 957392987 | 902 | 901 | 902 | 901 | 4 |
| 323 | 20240307 | 133300 | 957389382 | 902 | 902 | 902 | 902 | 0 |
| 324 | 20240307 | 133200 | 957389382 | 902 | 902 | 902 | 902 | 0 |
| 325 | 20240307 | 133100 | 957389382 | 902 | 902 | 902 | 902 | 1 |
| 326 | 20240307 | 133000 | 957388480 | 903 | 903 | 903 | 900 | 113 |
| 327 | 20240307 | 132900 | 957286705 | 903 | 903 | 903 | 903 | 0 |
| 328 | 20240307 | 132800 | 957286705 | 903 | 901 | 903 | 900 | 485 |
| 329 | 20240307 | 132700 | 956850169 | 901 | 902 | 902 | 901 | 25 |
| 330 | 20240307 | 132600 | 956827620 | 902 | 902 | 902 | 902 | 1 |
| 331 | 20240307 | 132500 | 956826718 | 902 | 902 | 902 | 902 | 1 |
| 332 | 20240307 | 132400 | 956825816 | 900 | 901 | 902 | 900 | 222 |
| 333 | 20240307 | 132300 | 956625904 | 900 | 901 | 901 | 900 | 943 |
| 334 | 20240307 | 132200 | 955776646 | 901 | 904 | 904 | 901 | 5833 |
| 335 | 20240307 | 132100 | 950518814 | 904 | 903 | 904 | 903 | 164 |
| 336 | 20240307 | 132000 | 950370717 | 903 | 904 | 904 | 903 | 160 |
| 337 | 20240307 | 131900 | 950226180 | 904 | 904 | 904 | 903 | 530 |
| 338 | 20240307 | 131800 | 949747562 | 902 | 902 | 902 | 902 | 2 |
| 339 | 20240307 | 131700 | 949745758 | 904 | 904 | 904 | 904 | 0 |
| 340 | 20240307 | 131600 | 949745758 | 904 | 904 | 904 | 904 | 0 |
| 341 | 20240307 | 131500 | 949745758 | 904 | 904 | 904 | 904 | 202 |
| 342 | 20240307 | 131400 | 949563150 | 904 | 902 | 904 | 902 | 2380 |
| 343 | 20240307 | 131300 | 947416170 | 903 | 904 | 905 | 903 | 1993 |
| 344 | 20240307 | 131200 | 945616117 | 904 | 903 | 904 | 903 | 1117 |
| 345 | 20240307 | 131100 | 944606729 | 902 | 903 | 904 | 902 | 1123 |
| 346 | 20240307 | 131000 | 943592689 | 903 | 903 | 903 | 903 | 10 |
| 347 | 20240307 | 130900 | 943583659 | 905 | 905 | 905 | 905 | 3 |
| 348 | 20240307 | 130800 | 943580944 | 904 | 904 | 904 | 904 | 1036 |
| 349 | 20240307 | 130700 | 942644400 | 904 | 904 | 904 | 904 | 390 |
| 350 | 20240307 | 130600 | 942291840 | 904 | 903 | 904 | 901 | 5003 |
| 351 | 20240307 | 130500 | 937781879 | 904 | 904 | 904 | 903 | 70 |
| 352 | 20240307 | 130400 | 937718600 | 904 | 903 | 904 | 903 | 1120 |
| 353 | 20240307 | 130300 | 936706629 | 903 | 903 | 903 | 903 | 0 |
| 354 | 20240307 | 130200 | 936706629 | 903 | 902 | 903 | 902 | 11 |
| 355 | 20240307 | 130100 | 936696706 | 902 | 903 | 903 | 902 | 103 |
| 356 | 20240307 | 130000 | 936603797 | 903 | 902 | 903 | 901 | 514 |
| 357 | 20240307 | 125900 | 936140288 | 902 | 902 | 902 | 902 | 600 |
| 358 | 20240307 | 125800 | 935599088 | 901 | 902 | 902 | 901 | 305 |
| 359 | 20240307 | 125700 | 935323988 | 902 | 902 | 902 | 902 | 110 |
| 360 | 20240307 | 125600 | 935224768 | 902 | 902 | 902 | 902 | 708 |
| 361 | 20240307 | 125500 | 934586152 | 901 | 902 | 902 | 901 | 1327 |
| 362 | 20240307 | 125400 | 933390425 | 902 | 903 | 903 | 902 | 1447 |
| 363 | 20240307 | 125300 | 932085076 | 903 | 903 | 903 | 903 | 104 |
| 364 | 20240307 | 125200 | 931991164 | 903 | 904 | 904 | 903 | 12 |
| 365 | 20240307 | 125100 | 931980323 | 904 | 903 | 904 | 903 | 310 |
| 366 | 20240307 | 125000 | 931700382 | 903 | 901 | 903 | 901 | 16740 |
| 367 | 20240307 | 124900 | 916616139 | 901 | 900 | 901 | 900 | 75 |
| 368 | 20240307 | 124800 | 916548609 | 900 | 899 | 900 | 899 | 606 |
| 369 | 20240307 | 124700 | 916003605 | 900 | 899 | 900 | 899 | 1772 |
| 370 | 20240307 | 124600 | 914408926 | 899 | 899 | 900 | 899 | 423 |
| 371 | 20240307 | 124500 | 914028644 | 899 | 900 | 900 | 899 | 29 |
| 372 | 20240307 | 124400 | 914002572 | 899 | 899 | 899 | 899 | 450 |
| 373 | 20240307 | 124300 | 913598022 | 897 | 897 | 897 | 897 | 2 |
| 374 | 20240307 | 124200 | 913596228 | 897 | 899 | 899 | 897 | 3427 |
| 375 | 20240307 | 124100 | 910518424 | 899 | 899 | 899 | 899 | 112 |
| 376 | 20240307 | 124000 | 910417736 | 900 | 900 | 900 | 900 | 26 |
| 377 | 20240307 | 123900 | 910394336 | 900 | 900 | 900 | 900 | 559 |
| 378 | 20240307 | 123800 | 909891236 | 900 | 900 | 900 | 900 | 460 |
| 379 | 20240307 | 123700 | 909477236 | 900 | 901 | 901 | 900 | 249 |
| 380 | 20240307 | 123600 | 909253115 | 900 | 900 | 900 | 900 | 0 |
| 381 | 20240307 | 123500 | 909253115 | 900 | 900 | 900 | 900 | 646 |
| 382 | 20240307 | 123400 | 908671715 | 897 | 898 | 898 | 897 | 500 |
| 383 | 20240307 | 123300 | 908222978 | 898 | 898 | 898 | 898 | 0 |
| 384 | 20240307 | 123200 | 908222978 | 898 | 897 | 898 | 897 | 2118 |
| 385 | 20240307 | 123100 | 906321132 | 898 | 900 | 900 | 898 | 7279 |
| 386 | 20240307 | 123000 | 899776359 | 900 | 900 | 900 | 900 | 304 |
| 387 | 20240307 | 122900 | 899502759 | 900 | 900 | 900 | 900 | 143 |
| 388 | 20240307 | 122800 | 899374059 | 900 | 900 | 900 | 900 | 2135 |
| 389 | 20240307 | 122700 | 897452559 | 900 | 900 | 900 | 899 | 122 |
| 390 | 20240307 | 122600 | 897342859 | 900 | 900 | 900 | 900 | 78 |
| 391 | 20240307 | 122500 | 897272659 | 900 | 900 | 900 | 900 | 826 |
| 392 | 20240307 | 122400 | 896529259 | 899 | 900 | 900 | 899 | 181 |
| 393 | 20240307 | 122300 | 896366519 | 899 | 900 | 900 | 899 | 212 |
| 394 | 20240307 | 122200 | 896175819 | 900 | 900 | 900 | 900 | 1484 |
| 395 | 20240307 | 122100 | 894840219 | 900 | 899 | 900 | 899 | 6445 |
| 396 | 20240307 | 122000 | 889040322 | 899 | 898 | 899 | 898 | 1647 |
| 397 | 20240307 | 121900 | 887559715 | 898 | 898 | 898 | 898 | 1411 |
| 398 | 20240307 | 121800 | 886292637 | 898 | 898 | 898 | 898 | 133 |
| 399 | 20240307 | 121700 | 886173203 | 898 | 898 | 898 | 896 | 1015 |
| 400 | 20240307 | 121600 | 885263057 | 898 | 898 | 898 | 898 | 348 |
| 401 | 20240307 | 121500 | 884950553 | 898 | 898 | 898 | 898 | 112 |
| 402 | 20240307 | 121400 | 884849977 | 898 | 898 | 898 | 898 | 7 |
| 403 | 20240307 | 121300 | 884843691 | 896 | 898 | 898 | 896 | 6206 |
| 404 | 20240307 | 121200 | 879280523 | 896 | 896 | 898 | 896 | 198 |
| 405 | 20240307 | 121100 | 879103015 | 898 | 899 | 899 | 896 | 156 |
| 406 | 20240307 | 121000 | 878963228 | 899 | 897 | 899 | 895 | 1521 |
| 407 | 20240307 | 120900 | 877597275 | 896 | 895 | 899 | 895 | 2360 |
| 408 | 20240307 | 120800 | 875484338 | 895 | 896 | 896 | 895 | 12986 |
| 409 | 20240307 | 120700 | 863853117 | 897 | 899 | 899 | 897 | 18028 |
| 410 | 20240307 | 120600 | 847676271 | 899 | 899 | 899 | 899 | 4740 |
| 411 | 20240307 | 120500 | 843415011 | 900 | 900 | 900 | 899 | 2465 |
| 412 | 20240307 | 120400 | 841198011 | 900 | 900 | 900 | 900 | 601 |
| 413 | 20240307 | 120300 | 840657111 | 900 | 900 | 900 | 899 | 548 |
| 414 | 20240307 | 120200 | 840164211 | 900 | 900 | 900 | 900 | 1814 |
| 415 | 20240307 | 120100 | 838531611 | 900 | 900 | 900 | 900 | 4052 |
| 416 | 20240307 | 120000 | 834884811 | 899 | 899 | 899 | 899 | 1002 |
| 417 | 20240307 | 115900 | 833984013 | 899 | 900 | 900 | 899 | 984 |
| 418 | 20240307 | 115800 | 833098797 | 900 | 899 | 900 | 899 | 1030 |
| 419 | 20240307 | 115700 | 832172020 | 899 | 898 | 899 | 898 | 430 |
| 420 | 20240307 | 115600 | 831785679 | 898 | 899 | 899 | 898 | 4569 |
| 421 | 20240307 | 115500 | 827682677 | 899 | 899 | 899 | 899 | 45 |
| 422 | 20240307 | 115400 | 827642222 | 899 | 900 | 900 | 899 | 1095 |
| 423 | 20240307 | 115300 | 826657616 | 900 | 900 | 900 | 899 | 977 |
| 424 | 20240307 | 115200 | 825779179 | 901 | 901 | 901 | 901 | 2 |
| 425 | 20240307 | 115100 | 825777377 | 901 | 899 | 901 | 899 | 1519 |
| 426 | 20240307 | 115000 | 824410672 | 900 | 900 | 900 | 900 | 31 |
| 427 | 20240307 | 114900 | 824382772 | 900 | 900 | 901 | 900 | 3155 |
| 428 | 20240307 | 114800 | 821542406 | 900 | 900 | 900 | 900 | 726 |
| 429 | 20240307 | 114700 | 820889006 | 899 | 900 | 900 | 899 | 66 |
| 430 | 20240307 | 114600 | 820829662 | 900 | 899 | 900 | 899 | 272 |
| 431 | 20240307 | 114500 | 820584932 | 899 | 899 | 899 | 899 | 1652 |
| 432 | 20240307 | 114400 | 819099784 | 900 | 900 | 900 | 900 | 113 |
| 433 | 20240307 | 114300 | 818998084 | 900 | 899 | 900 | 898 | 844 |
| 434 | 20240307 | 114200 | 818239699 | 899 | 899 | 899 | 897 | 8035 |
| 435 | 20240307 | 114100 | 811024045 | 899 | 899 | 899 | 899 | 1589 |
| 436 | 20240307 | 114000 | 809595534 | 899 | 900 | 900 | 899 | 2299 |
| 437 | 20240307 | 113900 | 807528333 | 900 | 901 | 901 | 899 | 6202 |
| 438 | 20240307 | 113800 | 801951532 | 900 | 901 | 901 | 900 | 2906 |
| 439 | 20240307 | 113700 | 799335632 | 901 | 901 | 901 | 901 | 906 |
| 440 | 20240307 | 113600 | 798519326 | 900 | 901 | 901 | 900 | 3595 |
| 441 | 20240307 | 113500 | 795283725 | 901 | 901 | 901 | 900 | 331 |
| 442 | 20240307 | 113400 | 794985794 | 901 | 901 | 901 | 901 | 1322 |
| 443 | 20240307 | 113300 | 793794672 | 901 | 900 | 901 | 900 | 557 |
| 444 | 20240307 | 113200 | 793292845 | 901 | 901 | 901 | 900 | 2074 |
| 445 | 20240307 | 113100 | 791426086 | 901 | 901 | 901 | 901 | 759 |
| 446 | 20240307 | 113000 | 790742227 | 901 | 901 | 901 | 900 | 525 |
| 447 | 20240307 | 112900 | 790269204 | 900 | 901 | 901 | 900 | 4559 |
| 448 | 20240307 | 112800 | 786166053 | 901 | 901 | 901 | 901 | 1951 |
| 449 | 20240307 | 112700 | 784408202 | 900 | 901 | 901 | 900 | 9481 |
| 450 | 20240307 | 112600 | 775875202 | 900 | 901 | 901 | 900 | 2783 |
| 451 | 20240307 | 112500 | 773370472 | 901 | 903 | 903 | 901 | 7165 |
| 452 | 20240307 | 112400 | 766914805 | 900 | 903 | 903 | 900 | 1065 |
| 453 | 20240307 | 112300 | 765955924 | 900 | 903 | 903 | 900 | 73254 |
| 454 | 20240307 | 112200 | 699963058 | 904 | 905 | 905 | 904 | 212 |
| 455 | 20240307 | 112100 | 699771209 | 905 | 904 | 909 | 904 | 12174 |
| 456 | 20240307 | 112000 | 688732634 | 904 | 903 | 904 | 903 | 889 |
| 457 | 20240307 | 111900 | 687929278 | 904 | 904 | 904 | 904 | 787 |
| 458 | 20240307 | 111800 | 687217830 | 904 | 904 | 905 | 904 | 7894 |
| 459 | 20240307 | 111700 | 680081452 | 904 | 909 | 909 | 904 | 3281 |
| 460 | 20240307 | 111600 | 677112218 | 909 | 909 | 909 | 909 | 951 |
| 461 | 20240307 | 111500 | 676247759 | 905 | 907 | 907 | 905 | 452 |
| 462 | 20240307 | 111400 | 675838315 | 907 | 906 | 907 | 905 | 10930 |
| 463 | 20240307 | 111300 | 665926527 | 906 | 906 | 906 | 906 | 26 |
| 464 | 20240307 | 111200 | 665902971 | 906 | 905 | 906 | 905 | 6 |
| 465 | 20240307 | 111100 | 665897540 | 905 | 906 | 906 | 905 | 4071 |
| 466 | 20240307 | 111000 | 662213157 | 906 | 906 | 906 | 906 | 146 |
| 467 | 20240307 | 110900 | 662080881 | 906 | 906 | 906 | 906 | 310 |
| 468 | 20240307 | 110800 | 661800021 | 906 | 906 | 907 | 906 | 281 |
| 469 | 20240307 | 110700 | 661545434 | 906 | 906 | 906 | 906 | 843 |
| 470 | 20240307 | 110600 | 660781676 | 906 | 907 | 907 | 906 | 380 |
| 471 | 20240307 | 110500 | 660437386 | 907 | 906 | 908 | 906 | 502 |
| 472 | 20240307 | 110400 | 659981874 | 908 | 907 | 909 | 905 | 2306 |
| 473 | 20240307 | 110300 | 657893308 | 908 | 906 | 909 | 905 | 25 |
| 474 | 20240307 | 110200 | 657870668 | 907 | 907 | 907 | 907 | 1 |
| 475 | 20240307 | 110100 | 657869761 | 909 | 909 | 909 | 904 | 3002 |
| 476 | 20240307 | 110000 | 655153995 | 909 | 909 | 909 | 909 | 81 |
| 477 | 20240307 | 105900 | 655080366 | 909 | 908 | 909 | 908 | 56 |
| 478 | 20240307 | 105800 | 655029463 | 909 | 906 | 909 | 905 | 346 |
| 479 | 20240307 | 105700 | 654716072 | 906 | 906 | 906 | 906 | 16 |
| 480 | 20240307 | 105600 | 654701576 | 906 | 906 | 906 | 904 | 510 |
| 481 | 20240307 | 105500 | 654240516 | 904 | 906 | 906 | 904 | 2574 |
| 482 | 20240307 | 105400 | 651911889 | 909 | 906 | 909 | 906 | 607 |
| 483 | 20240307 | 105300 | 651361626 | 906 | 907 | 909 | 906 | 2830 |
| 484 | 20240307 | 105200 | 648795515 | 908 | 908 | 908 | 907 | 637 |
| 485 | 20240307 | 105100 | 648217120 | 908 | 908 | 908 | 908 | 512 |
| 486 | 20240307 | 105000 | 647752224 | 909 | 907 | 909 | 907 | 2258 |
| 487 | 20240307 | 104900 | 645702418 | 908 | 908 | 908 | 908 | 440 |
| 488 | 20240307 | 104800 | 645302898 | 908 | 908 | 908 | 908 | 13 |
| 489 | 20240307 | 104700 | 645291094 | 908 | 906 | 908 | 906 | 196 |
| 490 | 20240307 | 104600 | 645113514 | 909 | 904 | 909 | 904 | 526 |
| 491 | 20240307 | 104500 | 644638000 | 909 | 904 | 909 | 903 | 2439 |
| 492 | 20240307 | 104400 | 642432734 | 904 | 903 | 904 | 902 | 7578 |
| 493 | 20240307 | 104300 | 635593736 | 904 | 903 | 904 | 902 | 11061 |
| 494 | 20240307 | 104200 | 625606941 | 904 | 905 | 906 | 903 | 1591 |
| 495 | 20240307 | 104100 | 624170075 | 904 | 905 | 906 | 904 | 5167 |
| 496 | 20240307 | 104000 | 619496996 | 906 | 906 | 906 | 903 | 10445 |
| 497 | 20240307 | 103900 | 610055198 | 906 | 906 | 906 | 905 | 13633 |
| 498 | 20240307 | 103800 | 597716405 | 906 | 908 | 908 | 906 | 2929 |
| 499 | 20240307 | 103700 | 595061413 | 908 | 908 | 908 | 907 | 311 |
| 500 | 20240307 | 103600 | 594779062 | 906 | 908 | 908 | 906 | 51 |
| 501 | 20240307 | 103500 | 594732854 | 908 | 908 | 908 | 908 | 100 |
| 502 | 20240307 | 103400 | 594642054 | 908 | 908 | 908 | 905 | 2886 |
| 503 | 20240307 | 103300 | 592024000 | 908 | 909 | 909 | 908 | 437 |
| 504 | 20240307 | 103200 | 591627025 | 908 | 908 | 908 | 908 | 154 |
| 505 | 20240307 | 103100 | 591487193 | 908 | 907 | 908 | 907 | 1740 |
| 506 | 20240307 | 103000 | 589908237 | 907 | 908 | 908 | 907 | 118 |
| 507 | 20240307 | 102900 | 589801144 | 908 | 907 | 908 | 907 | 649 |
| 508 | 20240307 | 102800 | 589212475 | 908 | 908 | 908 | 908 | 600 |
| 509 | 20240307 | 102700 | 588667675 | 907 | 908 | 908 | 907 | 887 |
| 510 | 20240307 | 102600 | 587862443 | 909 | 909 | 909 | 909 | 25 |
| 511 | 20240307 | 102500 | 587839718 | 909 | 908 | 909 | 907 | 1781 |
| 512 | 20240307 | 102400 | 586222669 | 907 | 907 | 907 | 907 | 1246 |
| 513 | 20240307 | 102300 | 585092547 | 907 | 907 | 907 | 905 | 1427 |
| 514 | 20240307 | 102200 | 583798588 | 907 | 903 | 907 | 903 | 13639 |
| 515 | 20240307 | 102100 | 571478550 | 903 | 903 | 905 | 902 | 3528 |
| 516 | 20240307 | 102000 | 568294788 | 905 | 906 | 906 | 902 | 12163 |
| 517 | 20240307 | 101900 | 557303457 | 906 | 907 | 908 | 905 | 5838 |
| 518 | 20240307 | 101800 | 552015119 | 908 | 908 | 908 | 908 | 122 |
| 519 | 20240307 | 101700 | 551904343 | 908 | 906 | 908 | 906 | 2583 |
| 520 | 20240307 | 101600 | 549559921 | 906 | 906 | 906 | 906 | 3617 |
| 521 | 20240307 | 101500 | 546282919 | 907 | 907 | 908 | 907 | 1171 |
| 522 | 20240307 | 101400 | 545220821 | 907 | 908 | 908 | 905 | 1891 |
| 523 | 20240307 | 101300 | 543507106 | 908 | 906 | 908 | 906 | 6581 |
| 524 | 20240307 | 101200 | 537543565 | 906 | 906 | 906 | 905 | 3892 |
| 525 | 20240307 | 101100 | 534021197 | 906 | 907 | 907 | 906 | 4140 |
| 526 | 20240307 | 101000 | 530270257 | 907 | 907 | 908 | 906 | 3103 |
| 527 | 20240307 | 100900 | 527455836 | 909 | 908 | 909 | 908 | 2200 |
| 528 | 20240307 | 100800 | 525458235 | 908 | 909 | 909 | 908 | 30 |
| 529 | 20240307 | 100700 | 525430984 | 909 | 908 | 909 | 908 | 737 |
| 530 | 20240307 | 100600 | 524761756 | 908 | 908 | 908 | 908 | 0 |
| 531 | 20240307 | 100500 | 524761756 | 908 | 909 | 909 | 907 | 4517 |
| 532 | 20240307 | 100400 | 520660355 | 909 | 909 | 909 | 908 | 62 |
| 533 | 20240307 | 100300 | 520604027 | 909 | 908 | 909 | 908 | 3811 |
| 534 | 20240307 | 100200 | 517143133 | 908 | 909 | 909 | 908 | 13318 |
| 535 | 20240307 | 100100 | 505040767 | 908 | 909 | 909 | 908 | 2303 |
| 536 | 20240307 | 100000 | 502949506 | 909 | 908 | 909 | 908 | 1009 |
| 537 | 20240307 | 095900 | 502033331 | 909 | 909 | 909 | 909 | 405 |
| 538 | 20240307 | 095800 | 501665186 | 909 | 910 | 910 | 909 | 4163 |
| 539 | 20240307 | 095700 | 497879888 | 910 | 910 | 910 | 910 | 1123 |
| 540 | 20240307 | 095600 | 496857958 | 910 | 912 | 912 | 910 | 718 |
| 541 | 20240307 | 095500 | 496204452 | 912 | 912 | 912 | 912 | 52 |
| 542 | 20240307 | 095400 | 496157028 | 912 | 912 | 912 | 911 | 223 |
| 543 | 20240307 | 095300 | 495953863 | 912 | 913 | 913 | 912 | 919 |
| 544 | 20240307 | 095200 | 495115613 | 913 | 913 | 913 | 912 | 197 |
| 545 | 20240307 | 095100 | 494935753 | 913 | 912 | 913 | 911 | 3294 |
| 546 | 20240307 | 095000 | 491931829 | 913 | 913 | 915 | 911 | 9323 |
| 547 | 20240307 | 094900 | 483416058 | 912 | 910 | 912 | 910 | 3936 |
| 548 | 20240307 | 094800 | 479832868 | 906 | 906 | 910 | 905 | 18203 |
| 549 | 20240307 | 094700 | 463338015 | 906 | 909 | 909 | 906 | 8988 |
| 550 | 20240307 | 094600 | 455179226 | 910 | 911 | 912 | 910 | 12074 |
| 551 | 20240307 | 094500 | 444191551 | 912 | 912 | 913 | 911 | 17568 |
| 552 | 20240307 | 094400 | 428180756 | 912 | 912 | 912 | 911 | 2373 |
| 553 | 20240307 | 094300 | 426016582 | 912 | 912 | 913 | 912 | 4615 |
| 554 | 20240307 | 094200 | 421806702 | 914 | 913 | 914 | 912 | 5798 |
| 555 | 20240307 | 094100 | 416517191 | 914 | 915 | 916 | 914 | 30916 |
| 556 | 20240307 | 094000 | 388229721 | 916 | 916 | 917 | 916 | 1088 |
| 557 | 20240307 | 093900 | 387233103 | 917 | 915 | 917 | 915 | 48666 |
| 558 | 20240307 | 093800 | 342703641 | 915 | 917 | 917 | 915 | 9217 |
| 559 | 20240307 | 093700 | 334265801 | 917 | 918 | 918 | 917 | 265 |
| 560 | 20240307 | 093600 | 334022732 | 918 | 917 | 919 | 916 | 847 |
| 561 | 20240307 | 093500 | 333246385 | 917 | 919 | 920 | 917 | 13462 |
| 562 | 20240307 | 093400 | 320895211 | 919 | 920 | 920 | 919 | 2138 |
| 563 | 20240307 | 093300 | 318930378 | 920 | 920 | 920 | 917 | 614 |
| 564 | 20240307 | 093200 | 318365777 | 920 | 920 | 920 | 916 | 1184 |
| 565 | 20240307 | 093100 | 317278037 | 919 | 916 | 919 | 916 | 12788 |
| 566 | 20240307 | 093000 | 305552026 | 917 | 916 | 917 | 916 | 3878 |
| 567 | 20240307 | 092900 | 301999770 | 916 | 917 | 917 | 915 | 4421 |
| 568 | 20240307 | 092800 | 297952435 | 915 | 918 | 919 | 915 | 40626 |
| 569 | 20240307 | 092700 | 260735631 | 919 | 919 | 919 | 919 | 3400 |
| 570 | 20240307 | 092600 | 257611031 | 920 | 921 | 922 | 919 | 5640 |
| 571 | 20240307 | 092500 | 252423911 | 920 | 921 | 922 | 920 | 1824 |
| 572 | 20240307 | 092400 | 250745126 | 921 | 921 | 921 | 920 | 11787 |
| 573 | 20240307 | 092300 | 239898654 | 922 | 924 | 924 | 922 | 5223 |
| 574 | 20240307 | 092200 | 235079971 | 923 | 928 | 928 | 923 | 12883 |
| 575 | 20240307 | 092100 | 223159002 | 930 | 930 | 930 | 930 | 998 |
| 576 | 20240307 | 092000 | 222230862 | 930 | 930 | 931 | 926 | 1232 |
| 577 | 20240307 | 091900 | 221084045 | 925 | 924 | 930 | 924 | 3274 |
| 578 | 20240307 | 091800 | 218051331 | 925 | 927 | 930 | 925 | 11529 |
| 579 | 20240307 | 091700 | 207385400 | 926 | 927 | 927 | 925 | 12025 |
| 580 | 20240307 | 091600 | 196257333 | 927 | 929 | 931 | 927 | 4014 |
| 581 | 20240307 | 091500 | 192526875 | 931 | 933 | 933 | 928 | 4202 |
| 582 | 20240307 | 091400 | 188622223 | 932 | 932 | 932 | 928 | 1895 |
| 583 | 20240307 | 091300 | 186860083 | 932 | 930 | 932 | 927 | 10728 |
| 584 | 20240307 | 091200 | 176900685 | 931 | 930 | 932 | 925 | 847 |
| 585 | 20240307 | 091100 | 176116523 | 930 | 927 | 930 | 925 | 6550 |
| 586 | 20240307 | 091000 | 170051387 | 925 | 931 | 931 | 925 | 4891 |
| 587 | 20240307 | 090900 | 165508381 | 933 | 935 | 935 | 929 | 7222 |
| 588 | 20240307 | 090800 | 158782607 | 935 | 940 | 940 | 930 | 18302 |
| 589 | 20240307 | 090700 | 141655154 | 940 | 950 | 950 | 939 | 11999 |
| 590 | 20240307 | 090600 | 130323731 | 949 | 934 | 949 | 934 | 20208 |
| 591 | 20240307 | 090500 | 111267139 | 934 | 937 | 937 | 931 | 3820 |
| 592 | 20240307 | 090400 | 107698938 | 937 | 934 | 938 | 930 | 14373 |
| 593 | 20240307 | 090300 | 94253491 | 929 | 920 | 934 | 919 | 13082 |
| 594 | 20240307 | 090200 | 82091789 | 919 | 924 | 924 | 916 | 13160 |
| 595 | 20240307 | 090100 | 70003460 | 925 | 930 | 930 | 917 | 36292 |
| 596 | 20240307 | 090000 | 36521187 | 926 | 935 | 935 | 926 | 39008 |