27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185000 | 1804025678 | 553 | 553 | 553 | 553 | 24121 |
| 3 | 20240328 | 184900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 4 | 20240328 | 184800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 5 | 20240328 | 184700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 6 | 20240328 | 184600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 7 | 20240328 | 184500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 8 | 20240328 | 184400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 9 | 20240328 | 184300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 10 | 20240328 | 184200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 11 | 20240328 | 184100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 12 | 20240328 | 184000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 13 | 20240328 | 183900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 14 | 20240328 | 183800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 15 | 20240328 | 183700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 16 | 20240328 | 183600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 17 | 20240328 | 183500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 18 | 20240328 | 183400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 19 | 20240328 | 183300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 20 | 20240328 | 183200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 21 | 20240328 | 183100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 22 | 20240328 | 183000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 23 | 20240328 | 182900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 24 | 20240328 | 182800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 25 | 20240328 | 182700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 26 | 20240328 | 182600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 27 | 20240328 | 182500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 28 | 20240328 | 182400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 29 | 20240328 | 182300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 30 | 20240328 | 182200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 31 | 20240328 | 182100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 32 | 20240328 | 182000 | 1804025678 | 553 | 553 | 553 | 553 | 24121 |
| 33 | 20240328 | 181900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 34 | 20240328 | 181800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 35 | 20240328 | 181700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 36 | 20240328 | 181600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 37 | 20240328 | 181500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 38 | 20240328 | 181400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 39 | 20240328 | 181300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 40 | 20240328 | 181200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 41 | 20240328 | 181100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 42 | 20240328 | 181000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 43 | 20240328 | 180900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 44 | 20240328 | 180800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 45 | 20240328 | 180700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 46 | 20240328 | 180600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 47 | 20240328 | 180500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 48 | 20240328 | 180400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 49 | 20240328 | 180300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 50 | 20240328 | 180200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 51 | 20240328 | 180100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 52 | 20240328 | 180000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 53 | 20240328 | 175900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 54 | 20240328 | 175800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 55 | 20240328 | 175700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 56 | 20240328 | 175600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 57 | 20240328 | 175500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 58 | 20240328 | 175400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 59 | 20240328 | 175300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 60 | 20240328 | 175200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 61 | 20240328 | 175100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 62 | 20240328 | 175000 | 1804025678 | 553 | 553 | 553 | 553 | 24121 |
| 63 | 20240328 | 174900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 64 | 20240328 | 174800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 65 | 20240328 | 174700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 66 | 20240328 | 174600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 67 | 20240328 | 174500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 68 | 20240328 | 174400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 69 | 20240328 | 174300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 70 | 20240328 | 174200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 71 | 20240328 | 174100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 72 | 20240328 | 174000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 73 | 20240328 | 173900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 74 | 20240328 | 173800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 75 | 20240328 | 173700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 76 | 20240328 | 173600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 77 | 20240328 | 173500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 78 | 20240328 | 173400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 79 | 20240328 | 173300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 80 | 20240328 | 173200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 81 | 20240328 | 173100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 82 | 20240328 | 173000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 83 | 20240328 | 172900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 84 | 20240328 | 172800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 85 | 20240328 | 172700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 86 | 20240328 | 172600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 87 | 20240328 | 172500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 88 | 20240328 | 172400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 89 | 20240328 | 172300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 90 | 20240328 | 172200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 91 | 20240328 | 172100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 92 | 20240328 | 172000 | 1804025678 | 553 | 553 | 553 | 553 | 24121 |
| 93 | 20240328 | 171900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 94 | 20240328 | 171800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 95 | 20240328 | 171700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 96 | 20240328 | 171600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 97 | 20240328 | 171500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 98 | 20240328 | 171400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 99 | 20240328 | 171300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 100 | 20240328 | 171200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 101 | 20240328 | 171100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 102 | 20240328 | 171000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 103 | 20240328 | 170900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 104 | 20240328 | 170800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 105 | 20240328 | 170700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 106 | 20240328 | 170600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 107 | 20240328 | 170500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 108 | 20240328 | 170400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 109 | 20240328 | 170300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 110 | 20240328 | 170200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 111 | 20240328 | 170100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 112 | 20240328 | 170000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 113 | 20240328 | 165900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 114 | 20240328 | 165800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 115 | 20240328 | 165700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 116 | 20240328 | 165600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 117 | 20240328 | 165500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 118 | 20240328 | 165400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 119 | 20240328 | 165300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 120 | 20240328 | 165200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 121 | 20240328 | 165100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 122 | 20240328 | 165000 | 1804025678 | 553 | 553 | 553 | 553 | 24121 |
| 123 | 20240328 | 164900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 124 | 20240328 | 164800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 125 | 20240328 | 164700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 126 | 20240328 | 164600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 127 | 20240328 | 164500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 128 | 20240328 | 164400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 129 | 20240328 | 164300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 130 | 20240328 | 164200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 131 | 20240328 | 164100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 132 | 20240328 | 164000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 133 | 20240328 | 163900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 134 | 20240328 | 163800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 135 | 20240328 | 163700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 136 | 20240328 | 163600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 137 | 20240328 | 163500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 138 | 20240328 | 163400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 139 | 20240328 | 163300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 140 | 20240328 | 163200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 141 | 20240328 | 163100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 142 | 20240328 | 163000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 143 | 20240328 | 162900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 144 | 20240328 | 162800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 145 | 20240328 | 162700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 146 | 20240328 | 162600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 147 | 20240328 | 162500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 148 | 20240328 | 162400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 149 | 20240328 | 162300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 150 | 20240328 | 162200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 151 | 20240328 | 162100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 152 | 20240328 | 162000 | 1804025678 | 553 | 553 | 553 | 553 | 24121 |
| 153 | 20240328 | 161900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 154 | 20240328 | 161800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 155 | 20240328 | 161700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 156 | 20240328 | 161600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 157 | 20240328 | 161500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 158 | 20240328 | 161400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 159 | 20240328 | 161300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 160 | 20240328 | 161200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 161 | 20240328 | 161100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 162 | 20240328 | 161000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 163 | 20240328 | 160900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 164 | 20240328 | 160800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 165 | 20240328 | 160700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 166 | 20240328 | 160600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 167 | 20240328 | 160500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 168 | 20240328 | 160400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 169 | 20240328 | 160300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 170 | 20240328 | 160200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 171 | 20240328 | 160100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 172 | 20240328 | 160000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 173 | 20240328 | 155900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 174 | 20240328 | 155800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 175 | 20240328 | 155700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 176 | 20240328 | 155600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 177 | 20240328 | 155500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 178 | 20240328 | 155400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 179 | 20240328 | 155300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 180 | 20240328 | 155200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 181 | 20240328 | 155100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 182 | 20240328 | 155000 | 1804025678 | 553 | 553 | 553 | 553 | 24121 |
| 183 | 20240328 | 154900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 184 | 20240328 | 154800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 185 | 20240328 | 154700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 186 | 20240328 | 154600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 187 | 20240328 | 154500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 188 | 20240328 | 154400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 189 | 20240328 | 154300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 190 | 20240328 | 154200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 191 | 20240328 | 154100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 192 | 20240328 | 154000 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 193 | 20240328 | 153900 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 194 | 20240328 | 153800 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 195 | 20240328 | 153700 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 196 | 20240328 | 153600 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 197 | 20240328 | 153500 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 198 | 20240328 | 153400 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 199 | 20240328 | 153300 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 200 | 20240328 | 153200 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 201 | 20240328 | 153100 | 1804025678 | 553 | 553 | 553 | 553 | 0 |
| 202 | 20240328 | 153000 | 1804025678 | 553 | 553 | 553 | 553 | 24121 |
| 203 | 20240328 | 152900 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 204 | 20240328 | 152800 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 205 | 20240328 | 152700 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 206 | 20240328 | 152600 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 207 | 20240328 | 152500 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 208 | 20240328 | 152400 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 209 | 20240328 | 152300 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 210 | 20240328 | 152200 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 211 | 20240328 | 152100 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 212 | 20240328 | 152000 | 1790686765 | 553 | 553 | 553 | 553 | 0 |
| 213 | 20240328 | 151900 | 1790686765 | 553 | 552 | 553 | 549 | 24241 |
| 214 | 20240328 | 151800 | 1777339938 | 552 | 553 | 554 | 552 | 3071 |
| 215 | 20240328 | 151700 | 1775641684 | 553 | 552 | 553 | 552 | 4948 |
| 216 | 20240328 | 151600 | 1772907496 | 552 | 552 | 553 | 552 | 30227 |
| 217 | 20240328 | 151500 | 1756216672 | 551 | 551 | 552 | 551 | 1000 |
| 218 | 20240328 | 151400 | 1755665485 | 551 | 550 | 551 | 550 | 6256 |
| 219 | 20240328 | 151300 | 1752218488 | 551 | 550 | 551 | 549 | 6498 |
| 220 | 20240328 | 151200 | 1748642283 | 550 | 550 | 550 | 550 | 5542 |
| 221 | 20240328 | 151100 | 1745594183 | 550 | 550 | 550 | 549 | 5435 |
| 222 | 20240328 | 151000 | 1742608433 | 550 | 549 | 550 | 549 | 2242 |
| 223 | 20240328 | 150900 | 1741377574 | 549 | 549 | 549 | 549 | 4975 |
| 224 | 20240328 | 150800 | 1738646299 | 549 | 549 | 549 | 548 | 1129 |
| 225 | 20240328 | 150700 | 1738027478 | 549 | 548 | 549 | 548 | 567 |
| 226 | 20240328 | 150600 | 1737716573 | 549 | 549 | 549 | 548 | 578 |
| 227 | 20240328 | 150500 | 1737399810 | 549 | 549 | 549 | 547 | 8970 |
| 228 | 20240328 | 150400 | 1732485494 | 548 | 549 | 549 | 548 | 423 |
| 229 | 20240328 | 150300 | 1732253590 | 548 | 548 | 549 | 548 | 4636 |
| 230 | 20240328 | 150200 | 1729713046 | 548 | 548 | 548 | 548 | 3327 |
| 231 | 20240328 | 150100 | 1727889850 | 548 | 548 | 549 | 548 | 7253 |
| 232 | 20240328 | 150000 | 1723914278 | 548 | 548 | 549 | 548 | 34947 |
| 233 | 20240328 | 145900 | 1704763272 | 549 | 550 | 550 | 548 | 2528 |
| 234 | 20240328 | 145800 | 1703375299 | 548 | 548 | 550 | 548 | 6330 |
| 235 | 20240328 | 145700 | 1699905197 | 549 | 550 | 550 | 548 | 51248 |
| 236 | 20240328 | 145600 | 1671734312 | 550 | 550 | 551 | 550 | 5180 |
| 237 | 20240328 | 145500 | 1668884728 | 551 | 551 | 551 | 550 | 1193 |
| 238 | 20240328 | 145400 | 1668227855 | 550 | 551 | 551 | 550 | 17 |
| 239 | 20240328 | 145300 | 1668218493 | 550 | 551 | 551 | 550 | 4781 |
| 240 | 20240328 | 145200 | 1665586876 | 550 | 550 | 551 | 550 | 6007 |
| 241 | 20240328 | 145100 | 1662277052 | 551 | 550 | 551 | 550 | 4771 |
| 242 | 20240328 | 145000 | 1659653001 | 550 | 550 | 551 | 550 | 6045 |
| 243 | 20240328 | 144900 | 1656328250 | 550 | 552 | 552 | 550 | 9655 |
| 244 | 20240328 | 144800 | 1651006987 | 551 | 552 | 552 | 551 | 218 |
| 245 | 20240328 | 144700 | 1650886666 | 552 | 551 | 552 | 551 | 9 |
| 246 | 20240328 | 144600 | 1650881702 | 551 | 551 | 551 | 551 | 120 |
| 247 | 20240328 | 144500 | 1650815582 | 551 | 552 | 552 | 551 | 24 |
| 248 | 20240328 | 144400 | 1650802338 | 551 | 552 | 552 | 551 | 20040 |
| 249 | 20240328 | 144300 | 1639760268 | 551 | 553 | 553 | 551 | 510 |
| 250 | 20240328 | 144200 | 1639478546 | 552 | 552 | 553 | 552 | 2360 |
| 251 | 20240328 | 144100 | 1638175811 | 552 | 553 | 553 | 552 | 1506 |
| 252 | 20240328 | 144000 | 1637344494 | 552 | 553 | 553 | 552 | 1663 |
| 253 | 20240328 | 143900 | 1636425696 | 552 | 552 | 553 | 551 | 4323 |
| 254 | 20240328 | 143800 | 1634039396 | 551 | 553 | 553 | 551 | 524 |
| 255 | 20240328 | 143700 | 1633750637 | 551 | 553 | 553 | 550 | 3296 |
| 256 | 20240328 | 143600 | 1631934496 | 550 | 551 | 553 | 550 | 8525 |
| 257 | 20240328 | 143500 | 1627238202 | 551 | 553 | 553 | 551 | 2931 |
| 258 | 20240328 | 143400 | 1625617367 | 553 | 553 | 554 | 551 | 1825 |
| 259 | 20240328 | 143300 | 1624608133 | 551 | 553 | 553 | 551 | 2014 |
| 260 | 20240328 | 143200 | 1623494578 | 551 | 553 | 553 | 551 | 2001 |
| 261 | 20240328 | 143100 | 1622388027 | 550 | 550 | 553 | 550 | 5010 |
| 262 | 20240328 | 143000 | 1619619376 | 550 | 551 | 551 | 550 | 7792 |
| 263 | 20240328 | 142900 | 1615332061 | 550 | 551 | 551 | 550 | 1061 |
| 264 | 20240328 | 142800 | 1614747472 | 551 | 553 | 553 | 550 | 2108 |
| 265 | 20240328 | 142700 | 1613585969 | 553 | 552 | 553 | 550 | 26312 |
| 266 | 20240328 | 142600 | 1599097308 | 553 | 552 | 553 | 552 | 45 |
| 267 | 20240328 | 142500 | 1599072428 | 552 | 552 | 553 | 551 | 288 |
| 268 | 20240328 | 142400 | 1598913448 | 553 | 553 | 553 | 553 | 1607 |
| 269 | 20240328 | 142300 | 1598024777 | 553 | 552 | 553 | 552 | 4517 |
| 270 | 20240328 | 142200 | 1595527876 | 553 | 552 | 554 | 552 | 4946 |
| 271 | 20240328 | 142100 | 1592792937 | 552 | 552 | 552 | 552 | 2200 |
| 272 | 20240328 | 142000 | 1591578537 | 551 | 551 | 551 | 551 | 0 |
| 273 | 20240328 | 141900 | 1591578537 | 551 | 553 | 553 | 551 | 980 |
| 274 | 20240328 | 141800 | 1591038245 | 550 | 553 | 553 | 550 | 5117 |
| 275 | 20240328 | 141700 | 1588217742 | 553 | 552 | 553 | 552 | 155 |
| 276 | 20240328 | 141600 | 1588132180 | 552 | 552 | 552 | 552 | 1680 |
| 277 | 20240328 | 141500 | 1587204820 | 552 | 553 | 553 | 552 | 8155 |
| 278 | 20240328 | 141400 | 1582703179 | 553 | 553 | 553 | 552 | 5040 |
| 279 | 20240328 | 141300 | 1579921059 | 553 | 553 | 553 | 552 | 2455 |
| 280 | 20240328 | 141200 | 1578563486 | 553 | 553 | 553 | 553 | 7643 |
| 281 | 20240328 | 141100 | 1574336907 | 553 | 552 | 553 | 552 | 5 |
| 282 | 20240328 | 141000 | 1574334146 | 553 | 553 | 553 | 553 | 1 |
| 283 | 20240328 | 140900 | 1574333593 | 552 | 551 | 552 | 551 | 11632 |
| 284 | 20240328 | 140800 | 1567923526 | 552 | 552 | 552 | 552 | 200 |
| 285 | 20240328 | 140700 | 1567813126 | 552 | 551 | 552 | 551 | 2863 |
| 286 | 20240328 | 140600 | 1566234891 | 552 | 552 | 552 | 552 | 15 |
| 287 | 20240328 | 140500 | 1566226611 | 552 | 551 | 553 | 551 | 340 |
| 288 | 20240328 | 140400 | 1566038930 | 553 | 553 | 553 | 551 | 10 |
| 289 | 20240328 | 140300 | 1566033403 | 553 | 552 | 553 | 552 | 219 |
| 290 | 20240328 | 140200 | 1565912493 | 552 | 552 | 552 | 551 | 126 |
| 291 | 20240328 | 140100 | 1565842942 | 552 | 552 | 552 | 552 | 1127 |
| 292 | 20240328 | 140000 | 1565220838 | 552 | 551 | 552 | 551 | 10465 |
| 293 | 20240328 | 135900 | 1559444208 | 552 | 552 | 552 | 552 | 6 |
| 294 | 20240328 | 135800 | 1559440896 | 552 | 550 | 552 | 550 | 25802 |
| 295 | 20240328 | 135700 | 1545237084 | 550 | 549 | 550 | 548 | 2506 |
| 296 | 20240328 | 135600 | 1543862900 | 550 | 549 | 550 | 548 | 5272 |
| 297 | 20240328 | 135500 | 1540968719 | 549 | 549 | 549 | 548 | 1602 |
| 298 | 20240328 | 135400 | 1540089621 | 549 | 549 | 549 | 549 | 2664 |
| 299 | 20240328 | 135300 | 1538627085 | 549 | 549 | 549 | 549 | 6386 |
| 300 | 20240328 | 135200 | 1535121171 | 549 | 549 | 550 | 549 | 10012 |
| 301 | 20240328 | 135100 | 1529624578 | 550 | 550 | 550 | 549 | 455 |
| 302 | 20240328 | 135000 | 1529374648 | 550 | 550 | 550 | 549 | 1813 |
| 303 | 20240328 | 134900 | 1528378261 | 550 | 550 | 550 | 550 | 1300 |
| 304 | 20240328 | 134800 | 1527663261 | 550 | 550 | 550 | 550 | 1361 |
| 305 | 20240328 | 134700 | 1526914711 | 549 | 549 | 549 | 549 | 1659 |
| 306 | 20240328 | 134600 | 1526003920 | 549 | 549 | 549 | 549 | 1961 |
| 307 | 20240328 | 134500 | 1524927331 | 550 | 550 | 550 | 549 | 4002 |
| 308 | 20240328 | 134400 | 1522727602 | 550 | 550 | 550 | 549 | 7793 |
| 309 | 20240328 | 134300 | 1518443152 | 550 | 550 | 551 | 549 | 2488 |
| 310 | 20240328 | 134200 | 1517074760 | 551 | 550 | 551 | 550 | 4300 |
| 311 | 20240328 | 134100 | 1514709750 | 551 | 551 | 551 | 549 | 2810 |
| 312 | 20240328 | 134000 | 1513164777 | 551 | 550 | 551 | 550 | 445 |
| 313 | 20240328 | 133900 | 1512919747 | 550 | 550 | 550 | 550 | 777 |
| 314 | 20240328 | 133800 | 1512492397 | 550 | 550 | 551 | 550 | 451 |
| 315 | 20240328 | 133700 | 1512244342 | 551 | 551 | 551 | 550 | 689 |
| 316 | 20240328 | 133600 | 1511865085 | 551 | 550 | 551 | 550 | 401 |
| 317 | 20240328 | 133500 | 1511644235 | 551 | 551 | 551 | 551 | 156 |
| 318 | 20240328 | 133400 | 1511558279 | 549 | 549 | 549 | 549 | 41 |
| 319 | 20240328 | 133300 | 1511535770 | 549 | 551 | 551 | 549 | 1507 |
| 320 | 20240328 | 133200 | 1510707313 | 549 | 551 | 551 | 549 | 1363 |
| 321 | 20240328 | 133100 | 1509957125 | 551 | 551 | 551 | 551 | 119 |
| 322 | 20240328 | 133000 | 1509891556 | 551 | 550 | 551 | 550 | 10 |
| 323 | 20240328 | 132900 | 1509886047 | 549 | 549 | 549 | 549 | 295 |
| 324 | 20240328 | 132800 | 1509724092 | 549 | 549 | 549 | 549 | 4721 |
| 325 | 20240328 | 132700 | 1507132263 | 549 | 550 | 551 | 549 | 2636 |
| 326 | 20240328 | 132600 | 1505681920 | 550 | 550 | 550 | 550 | 39 |
| 327 | 20240328 | 132500 | 1505660470 | 551 | 550 | 551 | 550 | 6681 |
| 328 | 20240328 | 132400 | 1501985858 | 550 | 549 | 550 | 548 | 21640 |
| 329 | 20240328 | 132300 | 1490094151 | 549 | 550 | 550 | 549 | 2300 |
| 330 | 20240328 | 132200 | 1488831324 | 550 | 549 | 550 | 549 | 2700 |
| 331 | 20240328 | 132100 | 1487349014 | 549 | 548 | 549 | 547 | 6054 |
| 332 | 20240328 | 132000 | 1484031245 | 548 | 546 | 548 | 546 | 12 |
| 333 | 20240328 | 131900 | 1484024675 | 548 | 548 | 548 | 548 | 7598 |
| 334 | 20240328 | 131800 | 1479860971 | 548 | 547 | 548 | 546 | 3384 |
| 335 | 20240328 | 131700 | 1478011140 | 547 | 546 | 547 | 546 | 8248 |
| 336 | 20240328 | 131600 | 1473503985 | 547 | 547 | 547 | 546 | 4791 |
| 337 | 20240328 | 131500 | 1470883601 | 546 | 547 | 548 | 546 | 11874 |
| 338 | 20240328 | 131400 | 1464393814 | 547 | 549 | 549 | 547 | 5723 |
| 339 | 20240328 | 131300 | 1461262211 | 548 | 549 | 549 | 548 | 2839 |
| 340 | 20240328 | 131200 | 1459706248 | 548 | 549 | 549 | 548 | 4237 |
| 341 | 20240328 | 131100 | 1457384356 | 549 | 549 | 549 | 548 | 77 |
| 342 | 20240328 | 131000 | 1457342085 | 549 | 549 | 549 | 549 | 915 |
| 343 | 20240328 | 130900 | 1456839750 | 550 | 549 | 550 | 549 | 2676 |
| 344 | 20240328 | 130800 | 1455370624 | 549 | 548 | 549 | 548 | 2642 |
| 345 | 20240328 | 130700 | 1453922798 | 548 | 547 | 548 | 547 | 563 |
| 346 | 20240328 | 130600 | 1453614476 | 547 | 546 | 547 | 546 | 1155 |
| 347 | 20240328 | 130500 | 1452982742 | 546 | 546 | 547 | 546 | 1671 |
| 348 | 20240328 | 130400 | 1452070272 | 546 | 546 | 546 | 546 | 40891 |
| 349 | 20240328 | 130300 | 1429743786 | 546 | 547 | 547 | 546 | 9253 |
| 350 | 20240328 | 130200 | 1424687395 | 547 | 548 | 548 | 547 | 4792 |
| 351 | 20240328 | 130100 | 1422065637 | 548 | 548 | 548 | 547 | 1771 |
| 352 | 20240328 | 130000 | 1421096629 | 548 | 547 | 548 | 547 | 10204 |
| 353 | 20240328 | 125900 | 1415514836 | 548 | 548 | 548 | 547 | 330 |
| 354 | 20240328 | 125800 | 1415334096 | 548 | 549 | 549 | 548 | 3272 |
| 355 | 20240328 | 125700 | 1413540829 | 549 | 549 | 550 | 548 | 1708 |
| 356 | 20240328 | 125600 | 1412603127 | 549 | 550 | 550 | 549 | 4071 |
| 357 | 20240328 | 125500 | 1410366031 | 550 | 550 | 550 | 549 | 1887 |
| 358 | 20240328 | 125400 | 1409328182 | 550 | 549 | 550 | 549 | 507 |
| 359 | 20240328 | 125300 | 1409049333 | 549 | 550 | 550 | 549 | 1803 |
| 360 | 20240328 | 125200 | 1408059356 | 550 | 550 | 551 | 550 | 2534 |
| 361 | 20240328 | 125100 | 1406664890 | 550 | 550 | 550 | 550 | 2073 |
| 362 | 20240328 | 125000 | 1405524740 | 550 | 549 | 551 | 549 | 4152 |
| 363 | 20240328 | 124900 | 1403243145 | 549 | 549 | 549 | 549 | 117 |
| 364 | 20240328 | 124800 | 1403178912 | 550 | 547 | 550 | 547 | 4383 |
| 365 | 20240328 | 124700 | 1400774521 | 546 | 548 | 548 | 546 | 37542 |
| 366 | 20240328 | 124600 | 1380250655 | 548 | 547 | 548 | 547 | 135 |
| 367 | 20240328 | 124500 | 1380176677 | 547 | 547 | 548 | 546 | 3575 |
| 368 | 20240328 | 124400 | 1378220970 | 547 | 547 | 548 | 547 | 6693 |
| 369 | 20240328 | 124300 | 1374559175 | 548 | 548 | 548 | 547 | 5765 |
| 370 | 20240328 | 124200 | 1371402692 | 548 | 551 | 551 | 548 | 4140 |
| 371 | 20240328 | 124100 | 1369127840 | 550 | 550 | 551 | 549 | 4290 |
| 372 | 20240328 | 124000 | 1366769113 | 549 | 549 | 550 | 549 | 3019 |
| 373 | 20240328 | 123900 | 1365111091 | 549 | 549 | 549 | 548 | 3480 |
| 374 | 20240328 | 123800 | 1363200877 | 546 | 547 | 548 | 546 | 14780 |
| 375 | 20240328 | 123700 | 1355120346 | 548 | 547 | 548 | 547 | 6779 |
| 376 | 20240328 | 123600 | 1351412182 | 548 | 548 | 548 | 547 | 8235 |
| 377 | 20240328 | 123500 | 1346907397 | 548 | 548 | 549 | 548 | 16080 |
| 378 | 20240328 | 123400 | 1338095477 | 548 | 550 | 550 | 548 | 21517 |
| 379 | 20240328 | 123300 | 1326289881 | 551 | 552 | 552 | 551 | 234 |
| 380 | 20240328 | 123200 | 1326160864 | 552 | 551 | 552 | 551 | 70 |
| 381 | 20240328 | 123100 | 1326122230 | 552 | 552 | 552 | 552 | 111 |
| 382 | 20240328 | 123000 | 1326060958 | 550 | 551 | 551 | 550 | 13888 |
| 383 | 20240328 | 122900 | 1318421058 | 552 | 552 | 552 | 552 | 472 |
| 384 | 20240328 | 122800 | 1318160514 | 552 | 552 | 552 | 551 | 1176 |
| 385 | 20240328 | 122700 | 1317512362 | 552 | 553 | 553 | 552 | 111 |
| 386 | 20240328 | 122600 | 1317450989 | 553 | 553 | 553 | 553 | 6198 |
| 387 | 20240328 | 122500 | 1314023495 | 552 | 552 | 552 | 551 | 846 |
| 388 | 20240328 | 122400 | 1313556504 | 553 | 551 | 553 | 551 | 3371 |
| 389 | 20240328 | 122300 | 1311699063 | 551 | 551 | 551 | 551 | 11298 |
| 390 | 20240328 | 122200 | 1305473865 | 552 | 553 | 553 | 552 | 1745 |
| 391 | 20240328 | 122100 | 1304510620 | 552 | 552 | 552 | 552 | 367 |
| 392 | 20240328 | 122000 | 1304308036 | 553 | 551 | 553 | 551 | 3353 |
| 393 | 20240328 | 121900 | 1302460513 | 552 | 554 | 554 | 552 | 808 |
| 394 | 20240328 | 121800 | 1302013443 | 554 | 554 | 554 | 554 | 1209 |
| 395 | 20240328 | 121700 | 1301343657 | 551 | 554 | 554 | 551 | 4436 |
| 396 | 20240328 | 121600 | 1298898026 | 553 | 554 | 554 | 553 | 9710 |
| 397 | 20240328 | 121500 | 1293528142 | 555 | 554 | 555 | 553 | 1393 |
| 398 | 20240328 | 121400 | 1292756665 | 554 | 554 | 555 | 554 | 166 |
| 399 | 20240328 | 121300 | 1292664595 | 555 | 553 | 555 | 553 | 40 |
| 400 | 20240328 | 121200 | 1292642437 | 554 | 553 | 554 | 553 | 15746 |
| 401 | 20240328 | 121100 | 1283920593 | 553 | 552 | 553 | 552 | 2251 |
| 402 | 20240328 | 121000 | 1282677109 | 553 | 553 | 553 | 553 | 622 |
| 403 | 20240328 | 120900 | 1282333143 | 553 | 553 | 553 | 553 | 11854 |
| 404 | 20240328 | 120800 | 1275777881 | 553 | 553 | 553 | 553 | 100 |
| 405 | 20240328 | 120700 | 1275722581 | 553 | 551 | 553 | 551 | 8586 |
| 406 | 20240328 | 120600 | 1270985313 | 551 | 551 | 551 | 551 | 651 |
| 407 | 20240328 | 120500 | 1270626612 | 551 | 550 | 551 | 549 | 5545 |
| 408 | 20240328 | 120400 | 1267577060 | 550 | 550 | 550 | 548 | 14042 |
| 409 | 20240328 | 120300 | 1259853962 | 550 | 548 | 550 | 548 | 29210 |
| 410 | 20240328 | 120200 | 1243844862 | 548 | 547 | 548 | 546 | 3351 |
| 411 | 20240328 | 120100 | 1242009988 | 547 | 547 | 547 | 547 | 2167 |
| 412 | 20240328 | 120000 | 1240824639 | 547 | 546 | 547 | 546 | 2514 |
| 413 | 20240328 | 115900 | 1239451355 | 547 | 547 | 548 | 546 | 15014 |
| 414 | 20240328 | 115800 | 1231239898 | 548 | 548 | 548 | 547 | 25214 |
| 415 | 20240328 | 115700 | 1217442802 | 548 | 550 | 550 | 548 | 7878 |
| 416 | 20240328 | 115600 | 1213115578 | 550 | 550 | 550 | 549 | 3469 |
| 417 | 20240328 | 115500 | 1211210681 | 550 | 550 | 550 | 549 | 577 |
| 418 | 20240328 | 115400 | 1210893405 | 550 | 549 | 550 | 549 | 725 |
| 419 | 20240328 | 115300 | 1210495125 | 550 | 551 | 551 | 550 | 3709 |
| 420 | 20240328 | 115200 | 1208454228 | 552 | 547 | 552 | 547 | 25015 |
| 421 | 20240328 | 115100 | 1194765684 | 547 | 550 | 550 | 547 | 12506 |
| 422 | 20240328 | 115000 | 1187914415 | 552 | 552 | 552 | 549 | 6570 |
| 423 | 20240328 | 114900 | 1184297514 | 552 | 552 | 552 | 550 | 300 |
| 424 | 20240328 | 114800 | 1184131918 | 552 | 551 | 552 | 550 | 1447 |
| 425 | 20240328 | 114700 | 1183333703 | 551 | 550 | 551 | 549 | 16351 |
| 426 | 20240328 | 114600 | 1174343317 | 550 | 550 | 550 | 548 | 4806 |
| 427 | 20240328 | 114500 | 1171701230 | 550 | 549 | 550 | 549 | 11064 |
| 428 | 20240328 | 114400 | 1165626487 | 549 | 547 | 549 | 547 | 359 |
| 429 | 20240328 | 114300 | 1165429512 | 547 | 548 | 549 | 547 | 4605 |
| 430 | 20240328 | 114200 | 1162907816 | 549 | 549 | 550 | 548 | 10063 |
| 431 | 20240328 | 114100 | 1157388864 | 549 | 549 | 550 | 549 | 4176 |
| 432 | 20240328 | 114000 | 1155096025 | 549 | 546 | 549 | 546 | 2424 |
| 433 | 20240328 | 113900 | 1153766031 | 546 | 545 | 549 | 545 | 14217 |
| 434 | 20240328 | 113800 | 1146002842 | 547 | 547 | 547 | 545 | 26195 |
| 435 | 20240328 | 113700 | 1131708495 | 547 | 548 | 548 | 546 | 25328 |
| 436 | 20240328 | 113600 | 1117848492 | 549 | 549 | 549 | 549 | 2063 |
| 437 | 20240328 | 113500 | 1116715905 | 549 | 550 | 550 | 548 | 7908 |
| 438 | 20240328 | 113400 | 1112380874 | 550 | 550 | 550 | 550 | 1156 |
| 439 | 20240328 | 113300 | 1111745074 | 550 | 550 | 550 | 550 | 125 |
| 440 | 20240328 | 113200 | 1111676324 | 550 | 550 | 550 | 549 | 11587 |
| 441 | 20240328 | 113100 | 1105313474 | 550 | 550 | 550 | 550 | 1314 |
| 442 | 20240328 | 113000 | 1104590774 | 550 | 550 | 550 | 549 | 980 |
| 443 | 20240328 | 112900 | 1104052175 | 549 | 550 | 550 | 549 | 8982 |
| 444 | 20240328 | 112800 | 1099121035 | 549 | 551 | 551 | 549 | 4533 |
| 445 | 20240328 | 112700 | 1096628378 | 550 | 551 | 551 | 550 | 8392 |
| 446 | 20240328 | 112600 | 1092010716 | 551 | 551 | 551 | 550 | 1836 |
| 447 | 20240328 | 112500 | 1090999081 | 552 | 551 | 552 | 551 | 416 |
| 448 | 20240328 | 112400 | 1090769460 | 552 | 552 | 552 | 551 | 1258 |
| 449 | 20240328 | 112300 | 1090075045 | 552 | 551 | 552 | 551 | 1796 |
| 450 | 20240328 | 112200 | 1089085436 | 551 | 551 | 551 | 548 | 18470 |
| 451 | 20240328 | 112100 | 1078939380 | 550 | 552 | 552 | 550 | 23501 |
| 452 | 20240328 | 112000 | 1065999493 | 552 | 551 | 552 | 551 | 3379 |
| 453 | 20240328 | 111900 | 1064136466 | 552 | 552 | 552 | 550 | 7225 |
| 454 | 20240328 | 111800 | 1060157973 | 552 | 551 | 552 | 551 | 2848 |
| 455 | 20240328 | 111700 | 1058588072 | 551 | 551 | 551 | 550 | 659 |
| 456 | 20240328 | 111600 | 1058224964 | 551 | 551 | 551 | 550 | 7081 |
| 457 | 20240328 | 111500 | 1054323640 | 550 | 550 | 552 | 550 | 15323 |
| 458 | 20240328 | 111400 | 1045895983 | 552 | 552 | 552 | 550 | 27429 |
| 459 | 20240328 | 111300 | 1030767703 | 553 | 553 | 553 | 552 | 6845 |
| 460 | 20240328 | 111200 | 1026989206 | 552 | 553 | 553 | 552 | 6742 |
| 461 | 20240328 | 111100 | 1023261727 | 553 | 551 | 553 | 549 | 19129 |
| 462 | 20240328 | 111000 | 1012729114 | 551 | 551 | 552 | 548 | 17676 |
| 463 | 20240328 | 110900 | 1003013237 | 550 | 552 | 552 | 550 | 35460 |
| 464 | 20240328 | 110800 | 983493491 | 553 | 553 | 553 | 552 | 33832 |
| 465 | 20240328 | 110700 | 964787703 | 553 | 554 | 554 | 551 | 11738 |
| 466 | 20240328 | 110600 | 958298899 | 554 | 555 | 555 | 553 | 11451 |
| 467 | 20240328 | 110500 | 951954342 | 555 | 555 | 556 | 553 | 2043 |
| 468 | 20240328 | 110400 | 950821816 | 554 | 554 | 556 | 553 | 13100 |
| 469 | 20240328 | 110300 | 943561049 | 555 | 554 | 555 | 553 | 2750 |
| 470 | 20240328 | 110200 | 942037048 | 554 | 557 | 557 | 554 | 21928 |
| 471 | 20240328 | 110100 | 929854853 | 557 | 560 | 560 | 557 | 35578 |
| 472 | 20240328 | 110000 | 909980511 | 560 | 560 | 561 | 560 | 2261 |
| 473 | 20240328 | 105900 | 908714331 | 560 | 560 | 560 | 558 | 11474 |
| 474 | 20240328 | 105800 | 902298105 | 560 | 559 | 561 | 559 | 1313 |
| 475 | 20240328 | 105700 | 901563061 | 559 | 560 | 560 | 559 | 7842 |
| 476 | 20240328 | 105600 | 897172253 | 560 | 560 | 560 | 559 | 2795 |
| 477 | 20240328 | 105500 | 895607054 | 561 | 561 | 561 | 559 | 2237 |
| 478 | 20240328 | 105400 | 894352979 | 561 | 561 | 561 | 559 | 23269 |
| 479 | 20240328 | 105300 | 881313385 | 562 | 562 | 562 | 561 | 5026 |
| 480 | 20240328 | 105200 | 878490422 | 562 | 562 | 563 | 562 | 5016 |
| 481 | 20240328 | 105100 | 875670597 | 562 | 563 | 563 | 562 | 10288 |
| 482 | 20240328 | 105000 | 869880885 | 563 | 565 | 565 | 563 | 4414 |
| 483 | 20240328 | 104900 | 867394162 | 565 | 565 | 565 | 565 | 4 |
| 484 | 20240328 | 104800 | 867391902 | 563 | 564 | 564 | 563 | 7224 |
| 485 | 20240328 | 104700 | 863324276 | 564 | 564 | 565 | 563 | 1409 |
| 486 | 20240328 | 104600 | 862529711 | 565 | 565 | 566 | 565 | 272 |
| 487 | 20240328 | 104500 | 862376030 | 565 | 566 | 566 | 564 | 4942 |
| 488 | 20240328 | 104400 | 859588294 | 567 | 565 | 567 | 565 | 4361 |
| 489 | 20240328 | 104300 | 857124327 | 565 | 568 | 568 | 565 | 14306 |
| 490 | 20240328 | 104200 | 849033584 | 569 | 566 | 569 | 566 | 1472 |
| 491 | 20240328 | 104100 | 848199002 | 567 | 566 | 567 | 565 | 7463 |
| 492 | 20240328 | 104000 | 843980051 | 567 | 566 | 567 | 565 | 5763 |
| 493 | 20240328 | 103900 | 840723487 | 566 | 566 | 566 | 565 | 6450 |
| 494 | 20240328 | 103800 | 837079033 | 566 | 570 | 570 | 566 | 22113 |
| 495 | 20240328 | 103700 | 824546522 | 570 | 570 | 570 | 567 | 7397 |
| 496 | 20240328 | 103600 | 820348012 | 570 | 570 | 570 | 570 | 65 |
| 497 | 20240328 | 103500 | 820310962 | 570 | 568 | 570 | 567 | 946 |
| 498 | 20240328 | 103400 | 819772179 | 570 | 568 | 570 | 567 | 454 |
| 499 | 20240328 | 103300 | 819514293 | 571 | 571 | 571 | 568 | 13548 |
| 500 | 20240328 | 103200 | 811818930 | 569 | 573 | 573 | 569 | 7255 |
| 501 | 20240328 | 103100 | 807689555 | 571 | 573 | 573 | 571 | 1293 |
| 502 | 20240328 | 103000 | 806950570 | 571 | 572 | 572 | 571 | 2606 |
| 503 | 20240328 | 102900 | 805461544 | 571 | 570 | 573 | 570 | 1622 |
| 504 | 20240328 | 102800 | 804535902 | 573 | 570 | 573 | 570 | 10139 |
| 505 | 20240328 | 102700 | 798751777 | 570 | 570 | 570 | 570 | 263 |
| 506 | 20240328 | 102600 | 798601867 | 569 | 568 | 569 | 568 | 25142 |
| 507 | 20240328 | 102500 | 784318918 | 568 | 569 | 569 | 568 | 8164 |
| 508 | 20240328 | 102400 | 779675766 | 570 | 569 | 570 | 569 | 129 |
| 509 | 20240328 | 102300 | 779602330 | 570 | 571 | 571 | 570 | 4749 |
| 510 | 20240328 | 102200 | 776894675 | 571 | 572 | 572 | 571 | 512 |
| 511 | 20240328 | 102100 | 776602318 | 572 | 571 | 572 | 571 | 3682 |
| 512 | 20240328 | 102000 | 774497856 | 571 | 569 | 571 | 569 | 16996 |
| 513 | 20240328 | 101900 | 764822451 | 568 | 568 | 568 | 568 | 23491 |
| 514 | 20240328 | 101800 | 751479563 | 568 | 567 | 568 | 567 | 4683 |
| 515 | 20240328 | 101700 | 748820721 | 567 | 568 | 569 | 567 | 4527 |
| 516 | 20240328 | 101600 | 746252611 | 569 | 569 | 569 | 568 | 2206 |
| 517 | 20240328 | 101500 | 744998048 | 569 | 567 | 569 | 567 | 2142 |
| 518 | 20240328 | 101400 | 743781427 | 567 | 568 | 568 | 567 | 242 |
| 519 | 20240328 | 101300 | 743644210 | 569 | 568 | 569 | 566 | 4848 |
| 520 | 20240328 | 101200 | 740899897 | 568 | 569 | 570 | 568 | 57 |
| 521 | 20240328 | 101100 | 740867410 | 570 | 570 | 570 | 569 | 1014 |
| 522 | 20240328 | 101000 | 740289520 | 570 | 566 | 570 | 566 | 5215 |
| 523 | 20240328 | 100900 | 737335653 | 566 | 566 | 569 | 565 | 4728 |
| 524 | 20240328 | 100800 | 734658900 | 566 | 568 | 569 | 566 | 2510 |
| 525 | 20240328 | 100700 | 733235546 | 568 | 567 | 569 | 566 | 2810 |
| 526 | 20240328 | 100600 | 731643336 | 571 | 570 | 571 | 566 | 2967 |
| 527 | 20240328 | 100500 | 729958722 | 571 | 572 | 572 | 571 | 1073 |
| 528 | 20240328 | 100400 | 729345030 | 572 | 571 | 572 | 571 | 4931 |
| 529 | 20240328 | 100300 | 726527438 | 571 | 569 | 572 | 566 | 7954 |
| 530 | 20240328 | 100200 | 721997131 | 569 | 568 | 569 | 565 | 24133 |
| 531 | 20240328 | 100100 | 708298603 | 568 | 565 | 570 | 565 | 2498 |
| 532 | 20240328 | 100000 | 706876106 | 564 | 576 | 577 | 564 | 40065 |
| 533 | 20240328 | 095900 | 683901445 | 577 | 577 | 577 | 576 | 4649 |
| 534 | 20240328 | 095800 | 681223482 | 577 | 575 | 577 | 575 | 3862 |
| 535 | 20240328 | 095700 | 678997493 | 575 | 579 | 579 | 575 | 7097 |
| 536 | 20240328 | 095600 | 674905454 | 577 | 581 | 581 | 573 | 22310 |
| 537 | 20240328 | 095500 | 662002689 | 581 | 581 | 585 | 577 | 95197 |
| 538 | 20240328 | 095400 | 606649969 | 581 | 573 | 585 | 573 | 62187 |
| 539 | 20240328 | 095300 | 570729152 | 573 | 571 | 573 | 570 | 9333 |
| 540 | 20240328 | 095200 | 565391891 | 571 | 565 | 571 | 565 | 53390 |
| 541 | 20240328 | 095100 | 535035545 | 565 | 565 | 565 | 564 | 534 |
| 542 | 20240328 | 095000 | 534733836 | 565 | 566 | 566 | 565 | 6799 |
| 543 | 20240328 | 094900 | 530891365 | 566 | 567 | 568 | 566 | 4106 |
| 544 | 20240328 | 094800 | 528564446 | 567 | 568 | 568 | 566 | 5984 |
| 545 | 20240328 | 094700 | 525175536 | 569 | 567 | 569 | 565 | 5299 |
| 546 | 20240328 | 094600 | 522168230 | 567 | 565 | 567 | 565 | 7069 |
| 547 | 20240328 | 094500 | 518171821 | 565 | 564 | 566 | 564 | 15117 |
| 548 | 20240328 | 094400 | 509631138 | 564 | 564 | 565 | 564 | 2072 |
| 549 | 20240328 | 094300 | 508462525 | 564 | 564 | 565 | 564 | 4202 |
| 550 | 20240328 | 094200 | 506092579 | 564 | 563 | 564 | 562 | 3151 |
| 551 | 20240328 | 094100 | 504318715 | 564 | 562 | 564 | 561 | 5776 |
| 552 | 20240328 | 094000 | 501074872 | 562 | 562 | 564 | 561 | 3605 |
| 553 | 20240328 | 093900 | 499052051 | 562 | 564 | 564 | 562 | 1117 |
| 554 | 20240328 | 093800 | 498424287 | 561 | 562 | 564 | 561 | 9937 |
| 555 | 20240328 | 093700 | 492841762 | 563 | 564 | 564 | 561 | 135 |
| 556 | 20240328 | 093600 | 492765948 | 561 | 562 | 564 | 561 | 3070 |
| 557 | 20240328 | 093500 | 491039782 | 564 | 562 | 564 | 562 | 3912 |
| 558 | 20240328 | 093400 | 488839132 | 564 | 564 | 564 | 562 | 5623 |
| 559 | 20240328 | 093300 | 485673692 | 564 | 565 | 565 | 564 | 7469 |
| 560 | 20240328 | 093200 | 481454964 | 564 | 562 | 564 | 562 | 20226 |
| 561 | 20240328 | 093100 | 470061992 | 560 | 563 | 563 | 560 | 8188 |
| 562 | 20240328 | 093000 | 465466569 | 563 | 564 | 564 | 563 | 166 |
| 563 | 20240328 | 092900 | 465372947 | 564 | 562 | 565 | 560 | 13673 |
| 564 | 20240328 | 092800 | 457672681 | 562 | 559 | 562 | 559 | 22357 |
| 565 | 20240328 | 092700 | 445147908 | 558 | 556 | 558 | 555 | 20265 |
| 566 | 20240328 | 092600 | 433878477 | 556 | 557 | 557 | 556 | 2205 |
| 567 | 20240328 | 092500 | 432652362 | 557 | 557 | 557 | 555 | 5363 |
| 568 | 20240328 | 092400 | 429668169 | 556 | 556 | 560 | 556 | 12766 |
| 569 | 20240328 | 092300 | 422559108 | 556 | 556 | 560 | 554 | 4012 |
| 570 | 20240328 | 092200 | 420327084 | 557 | 558 | 558 | 557 | 5572 |
| 571 | 20240328 | 092100 | 417223450 | 560 | 559 | 560 | 555 | 3381 |
| 572 | 20240328 | 092000 | 415331745 | 562 | 562 | 562 | 555 | 3727 |
| 573 | 20240328 | 091900 | 413248020 | 562 | 560 | 563 | 551 | 26707 |
| 574 | 20240328 | 091800 | 398399382 | 560 | 563 | 563 | 560 | 37143 |
| 575 | 20240328 | 091700 | 377575841 | 563 | 566 | 566 | 562 | 5216 |
| 576 | 20240328 | 091600 | 374636586 | 566 | 566 | 566 | 564 | 24720 |
| 577 | 20240328 | 091500 | 360645276 | 566 | 567 | 569 | 566 | 18036 |
| 578 | 20240328 | 091400 | 350407229 | 567 | 568 | 570 | 567 | 15107 |
| 579 | 20240328 | 091300 | 341815897 | 568 | 563 | 568 | 562 | 36096 |
| 580 | 20240328 | 091200 | 321424832 | 563 | 562 | 563 | 561 | 41790 |
| 581 | 20240328 | 091100 | 297942424 | 562 | 561 | 563 | 560 | 17326 |
| 582 | 20240328 | 091000 | 288216855 | 561 | 558 | 561 | 558 | 8718 |
| 583 | 20240328 | 090900 | 283345692 | 558 | 560 | 560 | 558 | 11016 |
| 584 | 20240328 | 090800 | 277197008 | 560 | 562 | 562 | 560 | 9221 |
| 585 | 20240328 | 090700 | 272025428 | 562 | 560 | 562 | 559 | 25087 |
| 586 | 20240328 | 090600 | 257983537 | 560 | 545 | 560 | 545 | 89901 |
| 587 | 20240328 | 090500 | 208590732 | 546 | 545 | 547 | 541 | 14962 |
| 588 | 20240328 | 090400 | 200452099 | 541 | 542 | 545 | 540 | 76374 |
| 589 | 20240328 | 090300 | 159132879 | 541 | 550 | 550 | 539 | 74681 |
| 590 | 20240328 | 090200 | 118681308 | 550 | 561 | 565 | 545 | 76995 |
| 591 | 20240328 | 090100 | 76093148 | 560 | 568 | 569 | 560 | 99298 |
| 592 | 20240328 | 090000 | 20308048 | 568 | 567 | 569 | 566 | 35808 |