32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 48753 |
| 3 | 20230713 | 185100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20230713 | 185000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20230713 | 184900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20230713 | 184800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20230713 | 184700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20230713 | 184600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20230713 | 184500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20230713 | 184400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20230713 | 184300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20230713 | 184200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20230713 | 184100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20230713 | 184000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20230713 | 183900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20230713 | 183800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20230713 | 183700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20230713 | 183600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20230713 | 183500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20230713 | 183400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20230713 | 183300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20230713 | 183200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20230713 | 183100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20230713 | 183000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20230713 | 182900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20230713 | 182800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20230713 | 182700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20230713 | 182600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20230713 | 182500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20230713 | 182400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20230713 | 182300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20230713 | 182200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 48753 |
| 33 | 20230713 | 182100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20230713 | 182000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20230713 | 181900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20230713 | 181800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20230713 | 181700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20230713 | 181600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20230713 | 181500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20230713 | 181400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20230713 | 181300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20230713 | 181200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20230713 | 181100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20230713 | 181000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20230713 | 180900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20230713 | 180800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20230713 | 180700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20230713 | 180600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20230713 | 180500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20230713 | 180400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20230713 | 180300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20230713 | 180200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20230713 | 180100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20230713 | 180000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20230713 | 175900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20230713 | 175800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20230713 | 175700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20230713 | 175600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20230713 | 175500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20230713 | 175400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20230713 | 175300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20230713 | 175200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 48753 |
| 63 | 20230713 | 175100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20230713 | 175000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20230713 | 174900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20230713 | 174800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20230713 | 174700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20230713 | 174600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20230713 | 174500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20230713 | 174400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20230713 | 174300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20230713 | 174200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20230713 | 174100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20230713 | 174000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20230713 | 173900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20230713 | 173800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20230713 | 173700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20230713 | 173600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20230713 | 173500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20230713 | 173400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20230713 | 173300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20230713 | 173200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20230713 | 173100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20230713 | 173000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20230713 | 172900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20230713 | 172800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20230713 | 172700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20230713 | 172600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20230713 | 172500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20230713 | 172400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20230713 | 172300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20230713 | 172200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 48753 |
| 93 | 20230713 | 172100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20230713 | 172000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20230713 | 171900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20230713 | 171800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20230713 | 171700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20230713 | 171600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20230713 | 171500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20230713 | 171400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20230713 | 171300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20230713 | 171200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20230713 | 171100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20230713 | 171000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20230713 | 170900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20230713 | 170800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20230713 | 170700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20230713 | 170600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20230713 | 170500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20230713 | 170400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20230713 | 170300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20230713 | 170200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20230713 | 170100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20230713 | 170000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20230713 | 165900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20230713 | 165800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20230713 | 165700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20230713 | 165600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20230713 | 165500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20230713 | 165400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20230713 | 165300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20230713 | 165200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 48753 |
| 123 | 20230713 | 165100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20230713 | 165000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20230713 | 164900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20230713 | 164800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20230713 | 164700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20230713 | 164600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20230713 | 164500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20230713 | 164400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20230713 | 164300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20230713 | 164200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20230713 | 164100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20230713 | 164000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20230713 | 163900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20230713 | 163800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20230713 | 163700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20230713 | 163600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20230713 | 163500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20230713 | 163400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20230713 | 163300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20230713 | 163200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20230713 | 163100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20230713 | 163000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20230713 | 162900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20230713 | 162800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20230713 | 162700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20230713 | 162600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20230713 | 162500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20230713 | 162400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20230713 | 162300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20230713 | 162200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 48753 |
| 153 | 20230713 | 162100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20230713 | 162000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20230713 | 161900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20230713 | 161800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20230713 | 161700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20230713 | 161600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20230713 | 161500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20230713 | 161400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20230713 | 161300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20230713 | 161200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20230713 | 161100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20230713 | 161000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20230713 | 160900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20230713 | 160800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20230713 | 160700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20230713 | 160600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20230713 | 160500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20230713 | 160400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20230713 | 160300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20230713 | 160200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20230713 | 160100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20230713 | 160000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20230713 | 155900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20230713 | 155800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20230713 | 155700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20230713 | 155600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20230713 | 155500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20230713 | 155400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20230713 | 155300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20230713 | 155200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 48753 |
| 183 | 20230713 | 155100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20230713 | 155000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20230713 | 154900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20230713 | 154800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20230713 | 154700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20230713 | 154600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20230713 | 154500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20230713 | 154400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20230713 | 154300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20230713 | 154200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20230713 | 154100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20230713 | 154000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20230713 | 153900 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20230713 | 153800 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20230713 | 153700 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20230713 | 153600 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20230713 | 153500 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20230713 | 153400 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20230713 | 153300 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20230713 | 153200 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20230713 | 153100 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20230713 | 153000 | 27376086500 | 92100 | 92100 | 92100 | 92100 | 48753 |
| 205 | 20230713 | 152900 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20230713 | 152800 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20230713 | 152700 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20230713 | 152600 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20230713 | 152500 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20230713 | 152400 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20230713 | 152300 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20230713 | 152200 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 213 | 20230713 | 152100 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20230713 | 152000 | 22885935200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20230713 | 151900 | 22885935200 | 92200 | 92400 | 92400 | 92100 | 123 |
| 216 | 20230713 | 151800 | 22874577200 | 92400 | 92400 | 92400 | 92300 | 671 |
| 217 | 20230713 | 151700 | 22812604800 | 92400 | 92200 | 92400 | 92200 | 295 |
| 218 | 20230713 | 151600 | 22785365300 | 92300 | 92300 | 92400 | 92200 | 1175 |
| 219 | 20230713 | 151500 | 22676907900 | 92300 | 92300 | 92400 | 92300 | 388 |
| 220 | 20230713 | 151400 | 22641064700 | 92400 | 92300 | 92400 | 92200 | 516 |
| 221 | 20230713 | 151300 | 22593419200 | 92300 | 92200 | 92400 | 92100 | 770 |
| 222 | 20230713 | 151200 | 22522383800 | 92200 | 92300 | 92400 | 92200 | 609 |
| 223 | 20230713 | 151100 | 22466179700 | 92300 | 92200 | 92400 | 92200 | 1513 |
| 224 | 20230713 | 151000 | 22326509900 | 92300 | 92300 | 92300 | 92200 | 712 |
| 225 | 20230713 | 150900 | 22260835400 | 92200 | 92300 | 92300 | 92200 | 485 |
| 226 | 20230713 | 150800 | 22216078800 | 92300 | 92200 | 92300 | 92200 | 1053 |
| 227 | 20230713 | 150700 | 22118910500 | 92300 | 92300 | 92300 | 92200 | 476 |
| 228 | 20230713 | 150600 | 22074983100 | 92200 | 92300 | 92500 | 92200 | 3493 |
| 229 | 20230713 | 150500 | 21752400200 | 92200 | 92300 | 92300 | 92200 | 401 |
| 230 | 20230713 | 150400 | 21715397200 | 92300 | 92300 | 92300 | 92200 | 367 |
| 231 | 20230713 | 150300 | 21681531200 | 92200 | 92200 | 92300 | 92100 | 1340 |
| 232 | 20230713 | 150200 | 21557967800 | 92100 | 92100 | 92200 | 92000 | 1551 |
| 233 | 20230713 | 150100 | 21415123300 | 92000 | 92100 | 92100 | 92000 | 191 |
| 234 | 20230713 | 150000 | 21397545200 | 92000 | 92000 | 92100 | 92000 | 281 |
| 235 | 20230713 | 145900 | 21371681300 | 92000 | 92000 | 92100 | 92000 | 552 |
| 236 | 20230713 | 145800 | 21320891100 | 92100 | 92000 | 92100 | 92000 | 294 |
| 237 | 20230713 | 145700 | 21293832000 | 92100 | 92000 | 92100 | 92000 | 1312 |
| 238 | 20230713 | 145600 | 21173113000 | 92000 | 92000 | 92100 | 92000 | 325 |
| 239 | 20230713 | 145500 | 21143204700 | 92000 | 92000 | 92100 | 92000 | 433 |
| 240 | 20230713 | 145400 | 21103352100 | 92000 | 92000 | 92100 | 92000 | 236 |
| 241 | 20230713 | 145300 | 21081630700 | 92000 | 92100 | 92100 | 92000 | 566 |
| 242 | 20230713 | 145200 | 21029513000 | 92000 | 92000 | 92100 | 92000 | 1859 |
| 243 | 20230713 | 145100 | 20858317600 | 92000 | 92000 | 92100 | 92000 | 220 |
| 244 | 20230713 | 145000 | 20838071100 | 92000 | 92000 | 92100 | 92000 | 353 |
| 245 | 20230713 | 144900 | 20805587700 | 92000 | 92000 | 92100 | 92000 | 292 |
| 246 | 20230713 | 144800 | 20778709800 | 92000 | 92100 | 92100 | 92000 | 267 |
| 247 | 20230713 | 144700 | 20754136600 | 92000 | 92000 | 92100 | 92000 | 546 |
| 248 | 20230713 | 144600 | 20703875300 | 92000 | 92000 | 92100 | 92000 | 296 |
| 249 | 20230713 | 144500 | 20676634700 | 92000 | 92200 | 92300 | 92000 | 2698 |
| 250 | 20230713 | 144400 | 20427942000 | 92200 | 92300 | 92400 | 92200 | 1261 |
| 251 | 20230713 | 144300 | 20311588500 | 92300 | 92300 | 92400 | 92300 | 786 |
| 252 | 20230713 | 144200 | 20239034900 | 92400 | 92300 | 92400 | 92300 | 390 |
| 253 | 20230713 | 144100 | 20203031500 | 92300 | 92300 | 92400 | 92300 | 500 |
| 254 | 20230713 | 144000 | 20156869200 | 92300 | 92300 | 92400 | 92300 | 1155 |
| 255 | 20230713 | 143900 | 20050244300 | 92300 | 92300 | 92400 | 92300 | 303 |
| 256 | 20230713 | 143800 | 20022271800 | 92400 | 92300 | 92400 | 92300 | 293 |
| 257 | 20230713 | 143700 | 19995211100 | 92300 | 92300 | 92400 | 92300 | 293 |
| 258 | 20230713 | 143600 | 19968151300 | 92300 | 92300 | 92400 | 92300 | 256 |
| 259 | 20230713 | 143500 | 19944509000 | 92300 | 92300 | 92400 | 92200 | 855 |
| 260 | 20230713 | 143400 | 19865579200 | 92300 | 92200 | 92400 | 92200 | 1996 |
| 261 | 20230713 | 143300 | 19681344800 | 92200 | 92200 | 92300 | 92200 | 435 |
| 262 | 20230713 | 143200 | 19641210000 | 92200 | 92200 | 92300 | 92200 | 527 |
| 263 | 20230713 | 143100 | 19592614500 | 92200 | 92200 | 92300 | 92200 | 424 |
| 264 | 20230713 | 143000 | 19553492800 | 92200 | 92200 | 92300 | 92200 | 339 |
| 265 | 20230713 | 142900 | 19522220600 | 92300 | 92200 | 92300 | 92200 | 169 |
| 266 | 20230713 | 142800 | 19506632500 | 92200 | 92200 | 92300 | 92200 | 350 |
| 267 | 20230713 | 142700 | 19474348000 | 92200 | 92300 | 92300 | 92200 | 171 |
| 268 | 20230713 | 142600 | 19458574300 | 92200 | 92300 | 92300 | 92200 | 446 |
| 269 | 20230713 | 142500 | 19417423100 | 92200 | 92200 | 92300 | 92200 | 337 |
| 270 | 20230713 | 142400 | 19386340600 | 92200 | 92200 | 92300 | 92100 | 344 |
| 271 | 20230713 | 142300 | 19354623600 | 92200 | 92100 | 92200 | 92100 | 435 |
| 272 | 20230713 | 142200 | 19314534700 | 92100 | 92100 | 92200 | 92100 | 469 |
| 273 | 20230713 | 142100 | 19271326000 | 92100 | 92100 | 92200 | 92100 | 138 |
| 274 | 20230713 | 142000 | 19258610900 | 92100 | 92200 | 92200 | 92100 | 360 |
| 275 | 20230713 | 141900 | 19225434200 | 92100 | 92100 | 92200 | 92100 | 383 |
| 276 | 20230713 | 141800 | 19190150300 | 92100 | 92200 | 92200 | 92100 | 521 |
| 277 | 20230713 | 141700 | 19142152200 | 92100 | 92200 | 92300 | 92100 | 944 |
| 278 | 20230713 | 141600 | 19055185800 | 92100 | 92200 | 92300 | 92100 | 509 |
| 279 | 20230713 | 141500 | 19008238400 | 92200 | 92100 | 92300 | 92100 | 1362 |
| 280 | 20230713 | 141400 | 18882617400 | 92100 | 92100 | 92200 | 92100 | 267 |
| 281 | 20230713 | 141300 | 18858012300 | 92100 | 92200 | 92200 | 92100 | 375 |
| 282 | 20230713 | 141200 | 18823467400 | 92100 | 92100 | 92200 | 92100 | 333 |
| 283 | 20230713 | 141100 | 18792791300 | 92100 | 92100 | 92200 | 92100 | 339 |
| 284 | 20230713 | 141000 | 18761553700 | 92200 | 92100 | 92200 | 92000 | 302 |
| 285 | 20230713 | 140900 | 18733730300 | 92100 | 92200 | 92200 | 92000 | 201 |
| 286 | 20230713 | 140800 | 18715206300 | 92200 | 92200 | 92200 | 92100 | 425 |
| 287 | 20230713 | 140700 | 18676048400 | 92200 | 92100 | 92200 | 92100 | 185 |
| 288 | 20230713 | 140600 | 18659003700 | 92100 | 92100 | 92200 | 92000 | 418 |
| 289 | 20230713 | 140500 | 18620501800 | 92100 | 92200 | 92300 | 92100 | 1087 |
| 290 | 20230713 | 140400 | 18520338000 | 92200 | 92100 | 92300 | 92100 | 645 |
| 291 | 20230713 | 140300 | 18460884100 | 92000 | 91900 | 92000 | 91900 | 801 |
| 292 | 20230713 | 140200 | 18387205700 | 92000 | 92000 | 92000 | 91900 | 86 |
| 293 | 20230713 | 140100 | 18379296100 | 91900 | 92000 | 92000 | 91900 | 322 |
| 294 | 20230713 | 140000 | 18349690900 | 91900 | 91800 | 92000 | 91700 | 1971 |
| 295 | 20230713 | 135900 | 18168687600 | 91800 | 91900 | 91900 | 91800 | 1669 |
| 296 | 20230713 | 135800 | 18015370900 | 91900 | 92000 | 92000 | 91900 | 324 |
| 297 | 20230713 | 135700 | 17985581200 | 91900 | 91900 | 92000 | 91900 | 542 |
| 298 | 20230713 | 135600 | 17935728700 | 91900 | 91900 | 92000 | 91900 | 279 |
| 299 | 20230713 | 135500 | 17910082400 | 91900 | 92000 | 92000 | 91900 | 371 |
| 300 | 20230713 | 135400 | 17875971100 | 91900 | 92000 | 92000 | 91900 | 306 |
| 301 | 20230713 | 135300 | 17847843600 | 91900 | 91900 | 92000 | 91900 | 819 |
| 302 | 20230713 | 135200 | 17772571600 | 92000 | 92100 | 92100 | 91900 | 2566 |
| 303 | 20230713 | 135100 | 17536486500 | 92000 | 92000 | 92100 | 92000 | 173 |
| 304 | 20230713 | 135000 | 17520569300 | 92100 | 92100 | 92100 | 92000 | 212 |
| 305 | 20230713 | 134900 | 17501050100 | 92000 | 92000 | 92100 | 92000 | 188 |
| 306 | 20230713 | 134800 | 17483747800 | 92100 | 92200 | 92200 | 92000 | 1653 |
| 307 | 20230713 | 134700 | 17331503800 | 92100 | 92100 | 92200 | 92100 | 2810 |
| 308 | 20230713 | 134600 | 17072461400 | 92100 | 92100 | 92200 | 92000 | 594 |
| 309 | 20230713 | 134500 | 17017757700 | 92000 | 92100 | 92100 | 92000 | 486 |
| 310 | 20230713 | 134400 | 16973011100 | 92100 | 92000 | 92100 | 92000 | 638 |
| 311 | 20230713 | 134300 | 16914261300 | 92100 | 92000 | 92100 | 92000 | 282 |
| 312 | 20230713 | 134200 | 16888309300 | 92000 | 92000 | 92100 | 92000 | 271 |
| 313 | 20230713 | 134100 | 16863362400 | 92100 | 92000 | 92100 | 92000 | 275 |
| 314 | 20230713 | 134000 | 16838054100 | 92000 | 92000 | 92100 | 92000 | 386 |
| 315 | 20230713 | 133900 | 16802533800 | 92100 | 92000 | 92100 | 92000 | 344 |
| 316 | 20230713 | 133800 | 16770869300 | 92000 | 92000 | 92100 | 92000 | 295 |
| 317 | 20230713 | 133700 | 16743721800 | 92100 | 92000 | 92100 | 92000 | 385 |
| 318 | 20230713 | 133600 | 16708276800 | 92000 | 92100 | 92100 | 92000 | 287 |
| 319 | 20230713 | 133500 | 16681859100 | 92100 | 92000 | 92100 | 92000 | 470 |
| 320 | 20230713 | 133400 | 16638598800 | 92100 | 92100 | 92100 | 92000 | 361 |
| 321 | 20230713 | 133300 | 16605374500 | 92100 | 92000 | 92100 | 92000 | 203 |
| 322 | 20230713 | 133200 | 16586694000 | 92000 | 92000 | 92100 | 92000 | 287 |
| 323 | 20230713 | 133100 | 16560282100 | 92000 | 92000 | 92100 | 92000 | 430 |
| 324 | 20230713 | 133000 | 16520693000 | 92000 | 92000 | 92100 | 92000 | 228 |
| 325 | 20230713 | 132900 | 16499711700 | 92100 | 92000 | 92200 | 92000 | 769 |
| 326 | 20230713 | 132800 | 16428888900 | 92000 | 92000 | 92100 | 92000 | 403 |
| 327 | 20230713 | 132700 | 16391795300 | 92000 | 92100 | 92100 | 92000 | 219 |
| 328 | 20230713 | 132600 | 16371640000 | 92100 | 92100 | 92100 | 92000 | 335 |
| 329 | 20230713 | 132500 | 16340813900 | 92100 | 92100 | 92200 | 92000 | 1719 |
| 330 | 20230713 | 132400 | 16182490100 | 92200 | 92200 | 92200 | 92100 | 156 |
| 331 | 20230713 | 132300 | 16168114100 | 92200 | 92100 | 92200 | 92100 | 336 |
| 332 | 20230713 | 132200 | 16137154000 | 92100 | 92200 | 92300 | 92100 | 1778 |
| 333 | 20230713 | 132100 | 15973235400 | 92200 | 92200 | 92300 | 92200 | 445 |
| 334 | 20230713 | 132000 | 15932197600 | 92200 | 92300 | 92300 | 92200 | 337 |
| 335 | 20230713 | 131900 | 15901112700 | 92300 | 92200 | 92300 | 92200 | 193 |
| 336 | 20230713 | 131800 | 15883311700 | 92200 | 92300 | 92300 | 92200 | 110 |
| 337 | 20230713 | 131700 | 15873164600 | 92200 | 92300 | 92300 | 92200 | 236 |
| 338 | 20230713 | 131600 | 15851390800 | 92200 | 92500 | 92500 | 92200 | 962 |
| 339 | 20230713 | 131500 | 15762572900 | 92500 | 92400 | 92500 | 92400 | 387 |
| 340 | 20230713 | 131400 | 15726799800 | 92300 | 92300 | 92400 | 92200 | 619 |
| 341 | 20230713 | 131300 | 15669687500 | 92300 | 92300 | 92300 | 92200 | 427 |
| 342 | 20230713 | 131200 | 15630292100 | 92200 | 92200 | 92300 | 92200 | 333 |
| 343 | 20230713 | 131100 | 15599563400 | 92300 | 92200 | 92300 | 92200 | 274 |
| 344 | 20230713 | 131000 | 15574279700 | 92200 | 92400 | 92500 | 92200 | 3202 |
| 345 | 20230713 | 130900 | 15278610900 | 92300 | 92300 | 92400 | 92300 | 269 |
| 346 | 20230713 | 130800 | 15253763700 | 92400 | 92400 | 92500 | 92300 | 1161 |
| 347 | 20230713 | 130700 | 15146497800 | 92400 | 92500 | 92500 | 92400 | 223 |
| 348 | 20230713 | 130600 | 15125879200 | 92400 | 92300 | 92500 | 92300 | 832 |
| 349 | 20230713 | 130500 | 15048996200 | 92400 | 92400 | 92400 | 92300 | 599 |
| 350 | 20230713 | 130400 | 14993653500 | 92300 | 92300 | 92400 | 92300 | 278 |
| 351 | 20230713 | 130300 | 14967977700 | 92400 | 92300 | 92400 | 92300 | 171 |
| 352 | 20230713 | 130200 | 14952187900 | 92300 | 92500 | 92600 | 92300 | 2461 |
| 353 | 20230713 | 130100 | 14724643100 | 92600 | 92600 | 92600 | 92500 | 237 |
| 354 | 20230713 | 130000 | 14702708300 | 92600 | 92500 | 92600 | 92500 | 79 |
| 355 | 20230713 | 125900 | 14695397600 | 92500 | 92400 | 92600 | 92400 | 1179 |
| 356 | 20230713 | 125800 | 14586344000 | 92400 | 92400 | 92500 | 92400 | 72 |
| 357 | 20230713 | 125700 | 14579690400 | 92400 | 92100 | 92500 | 92100 | 4311 |
| 358 | 20230713 | 125600 | 14181843600 | 92100 | 92000 | 92100 | 92000 | 330 |
| 359 | 20230713 | 125500 | 14151464900 | 92100 | 92000 | 92100 | 92000 | 383 |
| 360 | 20230713 | 125400 | 14116197700 | 92000 | 92100 | 92100 | 92000 | 26 |
| 361 | 20230713 | 125300 | 14113803900 | 92000 | 92100 | 92100 | 91900 | 625 |
| 362 | 20230713 | 125200 | 14056284000 | 92100 | 92000 | 92200 | 92000 | 2085 |
| 363 | 20230713 | 125100 | 13864199200 | 92000 | 91900 | 92000 | 91800 | 1102 |
| 364 | 20230713 | 125000 | 13762885800 | 91800 | 91800 | 91900 | 91800 | 180 |
| 365 | 20230713 | 124900 | 13746361300 | 91900 | 91800 | 91900 | 91800 | 173 |
| 366 | 20230713 | 124800 | 13730479800 | 91900 | 91800 | 91900 | 91800 | 113 |
| 367 | 20230713 | 124700 | 13720099800 | 91800 | 91800 | 91900 | 91800 | 104 |
| 368 | 20230713 | 124600 | 13710550100 | 91800 | 91800 | 91900 | 91800 | 77 |
| 369 | 20230713 | 124500 | 13703481400 | 91800 | 91800 | 91800 | 91800 | 775 |
| 370 | 20230713 | 124400 | 13632336400 | 91800 | 91900 | 91900 | 91800 | 162 |
| 371 | 20230713 | 124300 | 13617464300 | 91800 | 91800 | 91900 | 91800 | 59 |
| 372 | 20230713 | 124200 | 13612048000 | 91800 | 91800 | 91900 | 91800 | 49 |
| 373 | 20230713 | 124100 | 13607549700 | 91800 | 91800 | 91900 | 91800 | 208 |
| 374 | 20230713 | 124000 | 13588454700 | 91800 | 91900 | 91900 | 91800 | 142 |
| 375 | 20230713 | 123900 | 13575417500 | 91800 | 91900 | 91900 | 91800 | 26 |
| 376 | 20230713 | 123800 | 13573029000 | 91800 | 91900 | 91900 | 91800 | 454 |
| 377 | 20230713 | 123700 | 13531308600 | 91900 | 91900 | 91900 | 91900 | 48 |
| 378 | 20230713 | 123600 | 13526897400 | 91800 | 92000 | 92000 | 91800 | 269 |
| 379 | 20230713 | 123500 | 13502174000 | 91900 | 91800 | 91900 | 91800 | 121 |
| 380 | 20230713 | 123400 | 13491058800 | 91800 | 91900 | 91900 | 91800 | 74 |
| 381 | 20230713 | 123300 | 13484259900 | 91900 | 91900 | 92100 | 91800 | 2101 |
| 382 | 20230713 | 123200 | 13291016800 | 92000 | 91900 | 92000 | 91900 | 155 |
| 383 | 20230713 | 123100 | 13276772200 | 91900 | 91900 | 92000 | 91900 | 31 |
| 384 | 20230713 | 123000 | 13273923200 | 92000 | 91900 | 92000 | 91900 | 43 |
| 385 | 20230713 | 122900 | 13269971400 | 91900 | 91900 | 91900 | 91900 | 572 |
| 386 | 20230713 | 122800 | 13217404600 | 91900 | 92000 | 92100 | 91900 | 330 |
| 387 | 20230713 | 122700 | 13187029200 | 92000 | 92100 | 92100 | 92000 | 1959 |
| 388 | 20230713 | 122600 | 13006725700 | 92100 | 92100 | 92100 | 92100 | 45 |
| 389 | 20230713 | 122500 | 13002581200 | 92100 | 92200 | 92200 | 92100 | 78 |
| 390 | 20230713 | 122400 | 12995394900 | 92200 | 92100 | 92200 | 92000 | 289 |
| 391 | 20230713 | 122300 | 12968781500 | 92100 | 92000 | 92100 | 92000 | 152 |
| 392 | 20230713 | 122200 | 12954787600 | 92000 | 92000 | 92100 | 92000 | 580 |
| 393 | 20230713 | 122100 | 12901375000 | 92000 | 92000 | 92100 | 92000 | 28 |
| 394 | 20230713 | 122000 | 12898798500 | 92000 | 92000 | 92100 | 92000 | 232 |
| 395 | 20230713 | 121900 | 12877441400 | 92000 | 92000 | 92100 | 92000 | 84 |
| 396 | 20230713 | 121800 | 12869707400 | 92000 | 92000 | 92100 | 92000 | 95 |
| 397 | 20230713 | 121700 | 12860963400 | 92000 | 91900 | 92100 | 91900 | 958 |
| 398 | 20230713 | 121600 | 12772834900 | 91900 | 92000 | 92000 | 91900 | 23 |
| 399 | 20230713 | 121500 | 12770719300 | 92000 | 91900 | 92000 | 91900 | 65 |
| 400 | 20230713 | 121400 | 12764744400 | 91900 | 91900 | 92000 | 91900 | 59 |
| 401 | 20230713 | 121300 | 12759321500 | 91900 | 91900 | 92000 | 91900 | 553 |
| 402 | 20230713 | 121200 | 12708479300 | 91900 | 91900 | 92000 | 91900 | 89 |
| 403 | 20230713 | 121100 | 12700298700 | 92000 | 91900 | 92000 | 91900 | 228 |
| 404 | 20230713 | 121000 | 12679339400 | 91900 | 92000 | 92000 | 91900 | 401 |
| 405 | 20230713 | 120900 | 12642486500 | 91900 | 91900 | 91900 | 91900 | 47 |
| 406 | 20230713 | 120800 | 12638167200 | 91900 | 91900 | 92000 | 91900 | 144 |
| 407 | 20230713 | 120700 | 12624932900 | 92000 | 92000 | 92000 | 91900 | 80 |
| 408 | 20230713 | 120600 | 12617577300 | 91900 | 91900 | 92000 | 91900 | 128 |
| 409 | 20230713 | 120500 | 12605813900 | 91800 | 91800 | 91900 | 91800 | 94 |
| 410 | 20230713 | 120400 | 12597181800 | 91800 | 91900 | 91900 | 91800 | 18 |
| 411 | 20230713 | 120300 | 12595527900 | 91800 | 91900 | 92000 | 91800 | 73 |
| 412 | 20230713 | 120200 | 12588817700 | 91900 | 91700 | 92000 | 91700 | 492 |
| 413 | 20230713 | 120100 | 12543631500 | 91700 | 91700 | 91800 | 91700 | 180 |
| 414 | 20230713 | 120000 | 12527115400 | 91700 | 91700 | 91800 | 91600 | 381 |
| 415 | 20230713 | 115900 | 12492156700 | 91600 | 91600 | 91700 | 91600 | 192 |
| 416 | 20230713 | 115800 | 12474561400 | 91600 | 91700 | 91700 | 91600 | 284 |
| 417 | 20230713 | 115700 | 12448529500 | 91700 | 91600 | 91700 | 91600 | 60 |
| 418 | 20230713 | 115600 | 12443032300 | 91600 | 91600 | 91700 | 91600 | 298 |
| 419 | 20230713 | 115500 | 12415734500 | 91700 | 91600 | 91700 | 91600 | 169 |
| 420 | 20230713 | 115400 | 12400247000 | 91700 | 91700 | 91700 | 91600 | 603 |
| 421 | 20230713 | 115300 | 12344961600 | 91700 | 91800 | 91800 | 91600 | 258 |
| 422 | 20230713 | 115200 | 12321301200 | 91700 | 91600 | 91700 | 91600 | 305 |
| 423 | 20230713 | 115100 | 12293336300 | 91600 | 91600 | 91700 | 91600 | 267 |
| 424 | 20230713 | 115000 | 12268856200 | 91800 | 91600 | 91800 | 91600 | 217 |
| 425 | 20230713 | 114900 | 12248960300 | 91700 | 91600 | 91700 | 91600 | 158 |
| 426 | 20230713 | 114800 | 12234475200 | 91600 | 91700 | 91700 | 91600 | 170 |
| 427 | 20230713 | 114700 | 12218891200 | 91700 | 91600 | 91700 | 91600 | 954 |
| 428 | 20230713 | 114600 | 12131423600 | 91600 | 91600 | 91700 | 91600 | 84 |
| 429 | 20230713 | 114500 | 12123729100 | 91600 | 91600 | 91700 | 91600 | 53 |
| 430 | 20230713 | 114400 | 12118874200 | 91600 | 91700 | 91700 | 91600 | 297 |
| 431 | 20230713 | 114300 | 12091641700 | 91700 | 91700 | 91700 | 91600 | 201 |
| 432 | 20230713 | 114200 | 12073211000 | 91700 | 91600 | 91700 | 91600 | 106 |
| 433 | 20230713 | 114100 | 12063493300 | 91600 | 91700 | 91700 | 91600 | 135 |
| 434 | 20230713 | 114000 | 12051115200 | 91700 | 91700 | 91700 | 91600 | 249 |
| 435 | 20230713 | 113900 | 12028285500 | 91700 | 91700 | 91700 | 91600 | 189 |
| 436 | 20230713 | 113800 | 12010957600 | 91700 | 91600 | 91700 | 91600 | 253 |
| 437 | 20230713 | 113700 | 11987762000 | 91600 | 91700 | 91700 | 91600 | 298 |
| 438 | 20230713 | 113600 | 11960440900 | 91700 | 91800 | 91800 | 91600 | 877 |
| 439 | 20230713 | 113500 | 11879972200 | 91700 | 91700 | 91700 | 91600 | 873 |
| 440 | 20230713 | 113400 | 11799929600 | 91700 | 91600 | 91700 | 91600 | 105 |
| 441 | 20230713 | 113300 | 11790302100 | 91600 | 91800 | 91800 | 91600 | 2785 |
| 442 | 20230713 | 113200 | 11534790000 | 91800 | 91800 | 91900 | 91800 | 77 |
| 443 | 20230713 | 113100 | 11527721300 | 91800 | 91800 | 91800 | 91800 | 25 |
| 444 | 20230713 | 113000 | 11525426300 | 91800 | 92000 | 92000 | 91800 | 517 |
| 445 | 20230713 | 112900 | 11477913300 | 92000 | 91900 | 92000 | 91900 | 64 |
| 446 | 20230713 | 112800 | 11472028000 | 91900 | 91800 | 92000 | 91800 | 693 |
| 447 | 20230713 | 112700 | 11408342800 | 91800 | 91800 | 91900 | 91800 | 642 |
| 448 | 20230713 | 112600 | 11349406200 | 91800 | 91900 | 91900 | 91800 | 339 |
| 449 | 20230713 | 112500 | 11318270300 | 91800 | 91800 | 91900 | 91800 | 308 |
| 450 | 20230713 | 112400 | 11289983900 | 91800 | 91800 | 91900 | 91800 | 57 |
| 451 | 20230713 | 112300 | 11284750500 | 91800 | 91900 | 92000 | 91800 | 1281 |
| 452 | 20230713 | 112200 | 11167028800 | 92000 | 91900 | 92000 | 91900 | 312 |
| 453 | 20230713 | 112100 | 11138352300 | 92000 | 92000 | 92000 | 91900 | 60 |
| 454 | 20230713 | 112000 | 11132837000 | 91900 | 91900 | 92000 | 91900 | 130 |
| 455 | 20230713 | 111900 | 11120887500 | 91900 | 91900 | 91900 | 91900 | 73 |
| 456 | 20230713 | 111800 | 11114178800 | 92000 | 92000 | 92000 | 91900 | 514 |
| 457 | 20230713 | 111700 | 11066896500 | 92000 | 92000 | 92100 | 92000 | 151 |
| 458 | 20230713 | 111600 | 11053002400 | 92000 | 92000 | 92100 | 92000 | 27 |
| 459 | 20230713 | 111500 | 11050517900 | 92100 | 91800 | 92100 | 91800 | 744 |
| 460 | 20230713 | 111400 | 10982109900 | 91900 | 91900 | 91900 | 91800 | 109 |
| 461 | 20230713 | 111300 | 10972093400 | 91900 | 92000 | 92000 | 91800 | 2234 |
| 462 | 20230713 | 111200 | 10766687800 | 92100 | 92000 | 92100 | 92000 | 262 |
| 463 | 20230713 | 111100 | 10742578800 | 92100 | 92100 | 92100 | 92100 | 160 |
| 464 | 20230713 | 111000 | 10727842800 | 92100 | 92200 | 92300 | 92100 | 1554 |
| 465 | 20230713 | 110900 | 10584576300 | 92200 | 92200 | 92400 | 92200 | 1122 |
| 466 | 20230713 | 110800 | 10481038100 | 92100 | 92100 | 92200 | 92100 | 159 |
| 467 | 20230713 | 110700 | 10466383200 | 92200 | 92100 | 92200 | 92100 | 136 |
| 468 | 20230713 | 110600 | 10453852900 | 92200 | 92200 | 92200 | 92100 | 499 |
| 469 | 20230713 | 110500 | 10407885000 | 92200 | 92300 | 92300 | 92200 | 374 |
| 470 | 20230713 | 110400 | 10373397600 | 92300 | 92300 | 92300 | 92200 | 290 |
| 471 | 20230713 | 110300 | 10346631700 | 92300 | 92300 | 92400 | 92300 | 316 |
| 472 | 20230713 | 110200 | 10317464400 | 92300 | 92300 | 92400 | 92300 | 71 |
| 473 | 20230713 | 110100 | 10310910600 | 92300 | 92500 | 92600 | 92200 | 2703 |
| 474 | 20230713 | 110000 | 10061166000 | 92500 | 92600 | 92600 | 92500 | 168 |
| 475 | 20230713 | 105900 | 10045615500 | 92500 | 92500 | 92600 | 92500 | 75 |
| 476 | 20230713 | 105800 | 10038672800 | 92600 | 92600 | 92600 | 92500 | 351 |
| 477 | 20230713 | 105700 | 10006203000 | 92500 | 92700 | 92700 | 92500 | 2988 |
| 478 | 20230713 | 105600 | 9729420900 | 92600 | 92700 | 92700 | 92600 | 681 |
| 479 | 20230713 | 105500 | 9666296600 | 92700 | 92500 | 92700 | 92500 | 772 |
| 480 | 20230713 | 105400 | 9594779800 | 92600 | 92400 | 92600 | 92400 | 657 |
| 481 | 20230713 | 105300 | 9533977600 | 92400 | 92300 | 92500 | 92300 | 266 |
| 482 | 20230713 | 105200 | 9509400000 | 92400 | 92400 | 92400 | 92300 | 487 |
| 483 | 20230713 | 105100 | 9464408000 | 92400 | 92300 | 92400 | 92300 | 316 |
| 484 | 20230713 | 105000 | 9435228400 | 92300 | 92300 | 92400 | 92300 | 52 |
| 485 | 20230713 | 104900 | 9430425000 | 92400 | 92400 | 92400 | 92300 | 473 |
| 486 | 20230713 | 104800 | 9386755500 | 92400 | 92500 | 92500 | 92300 | 381 |
| 487 | 20230713 | 104700 | 9351548400 | 92600 | 92700 | 92700 | 92400 | 2103 |
| 488 | 20230713 | 104600 | 9156865300 | 92600 | 92600 | 92700 | 92500 | 1163 |
| 489 | 20230713 | 104500 | 9049131500 | 92600 | 92500 | 92600 | 92400 | 688 |
| 490 | 20230713 | 104400 | 8985490400 | 92400 | 92400 | 92500 | 92300 | 1569 |
| 491 | 20230713 | 104300 | 8840453600 | 92400 | 92200 | 92400 | 92200 | 1232 |
| 492 | 20230713 | 104200 | 8726739600 | 92300 | 92100 | 92300 | 92100 | 420 |
| 493 | 20230713 | 104100 | 8688005000 | 92200 | 92200 | 92200 | 92100 | 569 |
| 494 | 20230713 | 104000 | 8635543400 | 92100 | 92200 | 92200 | 92100 | 26 |
| 495 | 20230713 | 103900 | 8633146500 | 92200 | 92100 | 92200 | 92100 | 766 |
| 496 | 20230713 | 103800 | 8562522800 | 92100 | 92100 | 92100 | 92000 | 497 |
| 497 | 20230713 | 103700 | 8516749300 | 92100 | 92100 | 92100 | 92000 | 134 |
| 498 | 20230713 | 103600 | 8504408600 | 92000 | 92000 | 92100 | 92000 | 393 |
| 499 | 20230713 | 103500 | 8468247100 | 92100 | 92100 | 92100 | 92000 | 470 |
| 500 | 20230713 | 103400 | 8425000800 | 92100 | 92000 | 92100 | 92000 | 81 |
| 501 | 20230713 | 103300 | 8417541100 | 92000 | 92000 | 92100 | 91900 | 151 |
| 502 | 20230713 | 103200 | 8403644200 | 92100 | 91900 | 92100 | 91900 | 230 |
| 503 | 20230713 | 103100 | 8382472300 | 92000 | 91900 | 92000 | 91900 | 181 |
| 504 | 20230713 | 103000 | 8365830800 | 91900 | 91800 | 91900 | 91800 | 665 |
| 505 | 20230713 | 102900 | 8304721200 | 91900 | 91900 | 91900 | 91800 | 219 |
| 506 | 20230713 | 102800 | 8284595300 | 91800 | 91900 | 91900 | 91800 | 70 |
| 507 | 20230713 | 102700 | 8278162700 | 91800 | 91800 | 92000 | 91800 | 108 |
| 508 | 20230713 | 102600 | 8268236100 | 91800 | 91900 | 91900 | 91800 | 684 |
| 509 | 20230713 | 102500 | 8205414800 | 91800 | 91700 | 91900 | 91700 | 111 |
| 510 | 20230713 | 102400 | 8195219200 | 91700 | 91800 | 91900 | 91700 | 153 |
| 511 | 20230713 | 102300 | 8181178400 | 91800 | 91800 | 91800 | 91700 | 280 |
| 512 | 20230713 | 102200 | 8155475700 | 91800 | 91700 | 91800 | 91700 | 17 |
| 513 | 20230713 | 102100 | 8153915600 | 91700 | 91900 | 91900 | 91700 | 203 |
| 514 | 20230713 | 102000 | 8135276400 | 91900 | 91800 | 91900 | 91800 | 58 |
| 515 | 20230713 | 101900 | 8129951300 | 91800 | 91800 | 91900 | 91700 | 480 |
| 516 | 20230713 | 101800 | 8085886500 | 91700 | 91800 | 91900 | 91700 | 1525 |
| 517 | 20230713 | 101700 | 7945893600 | 91800 | 91800 | 91800 | 91800 | 9 |
| 518 | 20230713 | 101600 | 7945067400 | 91800 | 91800 | 91800 | 91800 | 168 |
| 519 | 20230713 | 101500 | 7929645000 | 91800 | 91800 | 92000 | 91800 | 663 |
| 520 | 20230713 | 101400 | 7868673000 | 91800 | 91800 | 92000 | 91800 | 159 |
| 521 | 20230713 | 101300 | 7854071800 | 91800 | 92000 | 92000 | 91800 | 398 |
| 522 | 20230713 | 101200 | 7817489900 | 92000 | 91900 | 92000 | 91800 | 861 |
| 523 | 20230713 | 101100 | 7738322000 | 91900 | 91900 | 91900 | 91700 | 976 |
| 524 | 20230713 | 101000 | 7648720000 | 91900 | 91900 | 91900 | 91800 | 257 |
| 525 | 20230713 | 100900 | 7625103800 | 91900 | 92000 | 92100 | 91900 | 1724 |
| 526 | 20230713 | 100800 | 7466515400 | 92000 | 91900 | 92000 | 91900 | 135 |
| 527 | 20230713 | 100700 | 7454107200 | 91900 | 91900 | 92000 | 91900 | 407 |
| 528 | 20230713 | 100600 | 7416675400 | 92000 | 91800 | 92000 | 91800 | 973 |
| 529 | 20230713 | 100500 | 7327215500 | 91800 | 91700 | 91800 | 91700 | 348 |
| 530 | 20230713 | 100400 | 7295269600 | 91700 | 91700 | 91800 | 91700 | 38 |
| 531 | 20230713 | 100300 | 7291784700 | 91700 | 91700 | 91800 | 91700 | 21 |
| 532 | 20230713 | 100200 | 7289858700 | 91700 | 91700 | 91800 | 91700 | 115 |
| 533 | 20230713 | 100100 | 7279302300 | 91700 | 91800 | 91800 | 91700 | 131 |
| 534 | 20230713 | 100000 | 7267288200 | 91700 | 91700 | 91800 | 91600 | 528 |
| 535 | 20230713 | 095900 | 7218870200 | 91800 | 91800 | 91900 | 91700 | 1803 |
| 536 | 20230713 | 095800 | 7053362700 | 91800 | 91800 | 91800 | 91800 | 109 |
| 537 | 20230713 | 095700 | 7043356500 | 91800 | 91900 | 91900 | 91800 | 70 |
| 538 | 20230713 | 095600 | 7036929900 | 91800 | 91900 | 91900 | 91800 | 504 |
| 539 | 20230713 | 095500 | 6990618600 | 91800 | 91800 | 91900 | 91700 | 444 |
| 540 | 20230713 | 095400 | 6949852600 | 91700 | 91900 | 91900 | 91700 | 956 |
| 541 | 20230713 | 095300 | 6862018400 | 91900 | 91900 | 92000 | 91900 | 127 |
| 542 | 20230713 | 095200 | 6850346600 | 91900 | 91900 | 92000 | 91900 | 169 |
| 543 | 20230713 | 095100 | 6834809400 | 92000 | 91900 | 92000 | 91800 | 812 |
| 544 | 20230713 | 095000 | 6760131400 | 91900 | 91700 | 91900 | 91700 | 152 |
| 545 | 20230713 | 094900 | 6746172100 | 91700 | 91600 | 91700 | 91600 | 686 |
| 546 | 20230713 | 094800 | 6683270200 | 91700 | 91600 | 91700 | 91600 | 320 |
| 547 | 20230713 | 094700 | 6653945600 | 91600 | 91700 | 91700 | 91500 | 986 |
| 548 | 20230713 | 094600 | 6563626300 | 91700 | 91900 | 91900 | 91600 | 1309 |
| 549 | 20230713 | 094500 | 6443423000 | 91900 | 91800 | 91900 | 91800 | 515 |
| 550 | 20230713 | 094400 | 6396122800 | 91800 | 91500 | 91800 | 91500 | 514 |
| 551 | 20230713 | 094300 | 6348962300 | 91500 | 91600 | 91700 | 91500 | 446 |
| 552 | 20230713 | 094200 | 6308111700 | 91600 | 91600 | 91700 | 91500 | 488 |
| 553 | 20230713 | 094100 | 6263407700 | 91700 | 91700 | 91700 | 91600 | 1105 |
| 554 | 20230713 | 094000 | 6162111200 | 91800 | 91700 | 91800 | 91700 | 410 |
| 555 | 20230713 | 093900 | 6124478100 | 91800 | 91900 | 91900 | 91700 | 1611 |
| 556 | 20230713 | 093800 | 5976567400 | 91800 | 91800 | 91900 | 91800 | 1016 |
| 557 | 20230713 | 093700 | 5883201100 | 91800 | 91700 | 91900 | 91600 | 914 |
| 558 | 20230713 | 093600 | 5799351400 | 91600 | 91600 | 91700 | 91600 | 1166 |
| 559 | 20230713 | 093500 | 5692544800 | 91600 | 91700 | 91700 | 91500 | 1497 |
| 560 | 20230713 | 093400 | 5555421500 | 91600 | 91600 | 91700 | 91600 | 518 |
| 561 | 20230713 | 093300 | 5507940500 | 91600 | 91500 | 91600 | 91500 | 395 |
| 562 | 20230713 | 093200 | 5471761400 | 91600 | 91600 | 91700 | 91600 | 978 |
| 563 | 20230713 | 093100 | 5382140900 | 91700 | 91900 | 91900 | 91500 | 577 |
| 564 | 20230713 | 093000 | 5329235900 | 91900 | 91500 | 91900 | 91500 | 188 |
| 565 | 20230713 | 092900 | 5311994000 | 91500 | 91600 | 91700 | 91400 | 1530 |
| 566 | 20230713 | 092800 | 5171955300 | 91500 | 91300 | 91500 | 91200 | 661 |
| 567 | 20230713 | 092700 | 5111513400 | 91200 | 91100 | 91300 | 91100 | 481 |
| 568 | 20230713 | 092600 | 5067651600 | 91100 | 91300 | 91300 | 91100 | 492 |
| 569 | 20230713 | 092500 | 5022783100 | 91300 | 91300 | 91400 | 91200 | 235 |
| 570 | 20230713 | 092400 | 5001319900 | 91300 | 91300 | 91300 | 91100 | 2974 |
| 571 | 20230713 | 092300 | 4730293400 | 91300 | 91400 | 91400 | 91300 | 352 |
| 572 | 20230713 | 092200 | 4698138100 | 91400 | 91600 | 91600 | 91400 | 786 |
| 573 | 20230713 | 092100 | 4626226000 | 91600 | 91400 | 91600 | 91400 | 1301 |
| 574 | 20230713 | 092000 | 4507114100 | 91500 | 91300 | 91500 | 91200 | 892 |
| 575 | 20230713 | 091900 | 4425579600 | 91400 | 91200 | 91500 | 91200 | 979 |
| 576 | 20230713 | 091800 | 4336128800 | 91200 | 91600 | 91600 | 91100 | 2914 |
| 577 | 20230713 | 091700 | 4070015100 | 91500 | 91000 | 91600 | 91000 | 2621 |
| 578 | 20230713 | 091600 | 3830754900 | 91000 | 91200 | 91200 | 91000 | 5268 |
| 579 | 20230713 | 091500 | 3350895400 | 91300 | 91500 | 91500 | 91200 | 1273 |
| 580 | 20230713 | 091400 | 3234639800 | 91500 | 91600 | 91600 | 91400 | 1081 |
| 581 | 20230713 | 091300 | 3135738500 | 91600 | 92000 | 92000 | 91600 | 1979 |
| 582 | 20230713 | 091200 | 2954276700 | 91800 | 92000 | 92100 | 91800 | 472 |
| 583 | 20230713 | 091100 | 2910887700 | 92100 | 91700 | 92100 | 91700 | 1789 |
| 584 | 20230713 | 091000 | 2746550900 | 91700 | 92100 | 92100 | 91400 | 3773 |
| 585 | 20230713 | 090900 | 2400438500 | 92100 | 92000 | 92100 | 91900 | 542 |
| 586 | 20230713 | 090800 | 2350573100 | 92000 | 92100 | 92300 | 92000 | 698 |
| 587 | 20230713 | 090700 | 2286290800 | 92100 | 92300 | 92500 | 92100 | 2302 |
| 588 | 20230713 | 090600 | 2073582100 | 92300 | 92000 | 92300 | 91900 | 1477 |
| 589 | 20230713 | 090500 | 1937633000 | 92000 | 91800 | 92000 | 91600 | 1945 |
| 590 | 20230713 | 090400 | 1759025200 | 91600 | 91600 | 92000 | 91500 | 2865 |
| 591 | 20230713 | 090300 | 1496518400 | 91700 | 91200 | 92100 | 90900 | 6310 |
| 592 | 20230713 | 090200 | 920409200 | 91200 | 91500 | 91700 | 91200 | 1554 |
| 593 | 20230713 | 090100 | 778256600 | 91500 | 92100 | 92200 | 91300 | 3438 |
| 594 | 20230713 | 090000 | 462963400 | 92200 | 92200 | 92400 | 92100 | 4997 |