32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 4851 |
| 3 | 20230726 | 184800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20230726 | 184700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20230726 | 184600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20230726 | 184500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20230726 | 184400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20230726 | 184300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20230726 | 184200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20230726 | 184100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20230726 | 184000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20230726 | 183900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20230726 | 183800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20230726 | 183700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20230726 | 183600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20230726 | 183500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20230726 | 183400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20230726 | 183300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20230726 | 183200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20230726 | 183100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20230726 | 183000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20230726 | 182900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20230726 | 182800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20230726 | 182700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20230726 | 182600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20230726 | 182500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20230726 | 182400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20230726 | 182300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20230726 | 182200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20230726 | 182100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20230726 | 182000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20230726 | 181900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 4851 |
| 33 | 20230726 | 181800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20230726 | 181700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20230726 | 181600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20230726 | 181500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20230726 | 181400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20230726 | 181300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20230726 | 181200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20230726 | 181100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20230726 | 181000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20230726 | 180900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20230726 | 180800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20230726 | 180700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20230726 | 180600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20230726 | 180500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20230726 | 180400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20230726 | 180300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20230726 | 180200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20230726 | 180100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20230726 | 180000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20230726 | 175900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20230726 | 175800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20230726 | 175700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20230726 | 175600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20230726 | 175500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20230726 | 175400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20230726 | 175300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20230726 | 175200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20230726 | 175100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20230726 | 175000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20230726 | 174900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 4851 |
| 63 | 20230726 | 174800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20230726 | 174700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20230726 | 174600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20230726 | 174500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20230726 | 174400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20230726 | 174300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20230726 | 174200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20230726 | 174100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20230726 | 174000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20230726 | 173900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20230726 | 173800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20230726 | 173700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20230726 | 173600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20230726 | 173500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20230726 | 173400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20230726 | 173300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20230726 | 173200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20230726 | 173100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20230726 | 173000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20230726 | 172900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20230726 | 172800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20230726 | 172700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20230726 | 172600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20230726 | 172500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20230726 | 172400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20230726 | 172300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20230726 | 172200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20230726 | 172100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20230726 | 172000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20230726 | 171900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 4851 |
| 93 | 20230726 | 171800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20230726 | 171700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20230726 | 171600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20230726 | 171500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20230726 | 171400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20230726 | 171300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20230726 | 171200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20230726 | 171100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20230726 | 171000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20230726 | 170900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20230726 | 170800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20230726 | 170700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20230726 | 170600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20230726 | 170500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20230726 | 170400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20230726 | 170300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20230726 | 170200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20230726 | 170100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20230726 | 170000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20230726 | 165900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20230726 | 165800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20230726 | 165700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20230726 | 165600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20230726 | 165500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20230726 | 165400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20230726 | 165300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20230726 | 165200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20230726 | 165100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20230726 | 165000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20230726 | 164900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 4851 |
| 123 | 20230726 | 164800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20230726 | 164700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20230726 | 164600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20230726 | 164500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20230726 | 164400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20230726 | 164300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20230726 | 164200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20230726 | 164100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20230726 | 164000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20230726 | 163900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20230726 | 163800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20230726 | 163700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20230726 | 163600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20230726 | 163500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20230726 | 163400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20230726 | 163300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20230726 | 163200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20230726 | 163100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20230726 | 163000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20230726 | 162900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20230726 | 162800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20230726 | 162700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20230726 | 162600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20230726 | 162500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20230726 | 162400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20230726 | 162300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20230726 | 162200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20230726 | 162100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20230726 | 162000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20230726 | 161900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 4851 |
| 153 | 20230726 | 161800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20230726 | 161700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20230726 | 161600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20230726 | 161500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20230726 | 161400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20230726 | 161300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20230726 | 161200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20230726 | 161100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20230726 | 161000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20230726 | 160900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20230726 | 160800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20230726 | 160700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20230726 | 160600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20230726 | 160500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20230726 | 160400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20230726 | 160300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20230726 | 160200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20230726 | 160100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20230726 | 160000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20230726 | 155900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20230726 | 155800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20230726 | 155700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20230726 | 155600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20230726 | 155500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20230726 | 155400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20230726 | 155300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20230726 | 155200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20230726 | 155100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20230726 | 155000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20230726 | 154900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 4851 |
| 183 | 20230726 | 154800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20230726 | 154700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20230726 | 154600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20230726 | 154500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20230726 | 154400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20230726 | 154300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20230726 | 154200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20230726 | 154100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20230726 | 154000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20230726 | 153900 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20230726 | 153800 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20230726 | 153700 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20230726 | 153600 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20230726 | 153500 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20230726 | 153400 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20230726 | 153300 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20230726 | 153200 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20230726 | 153100 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20230726 | 153000 | 29033902600 | 89900 | 89900 | 89900 | 89900 | 4851 |
| 202 | 20230726 | 152900 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 203 | 20230726 | 152800 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 204 | 20230726 | 152700 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 205 | 20230726 | 152600 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 206 | 20230726 | 152500 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 207 | 20230726 | 152400 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 208 | 20230726 | 152300 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 209 | 20230726 | 152200 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 210 | 20230726 | 152100 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 211 | 20230726 | 152000 | 28597797700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 212 | 20230726 | 151900 | 28597797700 | 90000 | 89900 | 90000 | 89800 | 975 |
| 213 | 20230726 | 151800 | 28510121800 | 89800 | 89800 | 89900 | 89800 | 340 |
| 214 | 20230726 | 151700 | 28479588200 | 89900 | 89900 | 90100 | 89800 | 471 |
| 215 | 20230726 | 151600 | 28437212600 | 90000 | 90000 | 90100 | 90000 | 2031 |
| 216 | 20230726 | 151500 | 28254414800 | 90000 | 90000 | 90100 | 89900 | 1122 |
| 217 | 20230726 | 151400 | 28153468400 | 89900 | 89800 | 90000 | 89800 | 810 |
| 218 | 20230726 | 151300 | 28080657100 | 89800 | 89700 | 89900 | 89700 | 508 |
| 219 | 20230726 | 151200 | 28035024500 | 89800 | 89900 | 89900 | 89800 | 1534 |
| 220 | 20230726 | 151100 | 27897192900 | 89900 | 89900 | 90000 | 89900 | 610 |
| 221 | 20230726 | 151000 | 27842343600 | 90000 | 89900 | 90000 | 89900 | 449 |
| 222 | 20230726 | 150900 | 27801975900 | 90000 | 89900 | 90000 | 89900 | 697 |
| 223 | 20230726 | 150800 | 27739289200 | 89900 | 89700 | 90000 | 89700 | 1340 |
| 224 | 20230726 | 150700 | 27618931100 | 89800 | 90000 | 90000 | 89800 | 665 |
| 225 | 20230726 | 150600 | 27559166300 | 90000 | 90000 | 90000 | 89800 | 440 |
| 226 | 20230726 | 150500 | 27519614100 | 89900 | 90000 | 90100 | 89800 | 1806 |
| 227 | 20230726 | 150400 | 27357178300 | 90000 | 90000 | 90100 | 90000 | 425 |
| 228 | 20230726 | 150300 | 27318923700 | 90000 | 89900 | 90000 | 89900 | 979 |
| 229 | 20230726 | 150200 | 27230817200 | 90000 | 90000 | 90100 | 89900 | 1605 |
| 230 | 20230726 | 150100 | 27086364900 | 90100 | 90000 | 90100 | 90000 | 819 |
| 231 | 20230726 | 150000 | 27012654300 | 90100 | 90100 | 90200 | 90100 | 569 |
| 232 | 20230726 | 145900 | 26961383700 | 90200 | 90300 | 90400 | 90100 | 977 |
| 233 | 20230726 | 145800 | 26873262100 | 90300 | 90400 | 90400 | 90200 | 458 |
| 234 | 20230726 | 145700 | 26831919300 | 90300 | 90300 | 90400 | 90200 | 542 |
| 235 | 20230726 | 145600 | 26782976600 | 90300 | 90400 | 90400 | 90300 | 842 |
| 236 | 20230726 | 145500 | 26706939500 | 90300 | 90300 | 90400 | 90300 | 396 |
| 237 | 20230726 | 145400 | 26671177100 | 90300 | 90200 | 90400 | 90200 | 491 |
| 238 | 20230726 | 145300 | 26626839900 | 90300 | 90300 | 90300 | 90100 | 485 |
| 239 | 20230726 | 145200 | 26583062100 | 90300 | 90400 | 90400 | 90200 | 492 |
| 240 | 20230726 | 145100 | 26538634200 | 90300 | 90400 | 90500 | 90300 | 1593 |
| 241 | 20230726 | 145000 | 26394633200 | 90400 | 90400 | 90400 | 90300 | 281 |
| 242 | 20230726 | 144900 | 26369243400 | 90400 | 90400 | 90400 | 90300 | 374 |
| 243 | 20230726 | 144800 | 26335438400 | 90300 | 90400 | 90400 | 90300 | 151 |
| 244 | 20230726 | 144700 | 26321790400 | 90400 | 90200 | 90400 | 90200 | 197 |
| 245 | 20230726 | 144600 | 26304004000 | 90200 | 90200 | 90300 | 90200 | 66 |
| 246 | 20230726 | 144500 | 26298046300 | 90300 | 90200 | 90400 | 90200 | 753 |
| 247 | 20230726 | 144400 | 26230047800 | 90300 | 90200 | 90300 | 90200 | 2291 |
| 248 | 20230726 | 144300 | 26023332600 | 90200 | 90300 | 90300 | 90200 | 120 |
| 249 | 20230726 | 144200 | 26012501500 | 90200 | 90300 | 90300 | 90200 | 164 |
| 250 | 20230726 | 144100 | 25997704200 | 90300 | 90300 | 90300 | 90200 | 250 |
| 251 | 20230726 | 144000 | 25975138700 | 90200 | 90200 | 90300 | 90200 | 216 |
| 252 | 20230726 | 143900 | 25955637800 | 90300 | 90200 | 90300 | 90200 | 38 |
| 253 | 20230726 | 143800 | 25952209600 | 90200 | 90300 | 90300 | 90200 | 797 |
| 254 | 20230726 | 143700 | 25880310000 | 90200 | 90200 | 90300 | 90200 | 224 |
| 255 | 20230726 | 143600 | 25860094300 | 90200 | 90500 | 90500 | 90200 | 1142 |
| 256 | 20230726 | 143500 | 25756868400 | 90500 | 90400 | 90500 | 90400 | 363 |
| 257 | 20230726 | 143400 | 25724019200 | 90400 | 90300 | 90500 | 90300 | 1697 |
| 258 | 20230726 | 143300 | 25570614000 | 90400 | 90300 | 90400 | 90200 | 839 |
| 259 | 20230726 | 143200 | 25494856300 | 90300 | 90300 | 90400 | 90300 | 320 |
| 260 | 20230726 | 143100 | 25465946900 | 90300 | 90200 | 90400 | 90200 | 666 |
| 261 | 20230726 | 143000 | 25405808000 | 90200 | 90100 | 90400 | 90000 | 2242 |
| 262 | 20230726 | 142900 | 25203616600 | 90100 | 90100 | 90200 | 90000 | 285 |
| 263 | 20230726 | 142800 | 25177949100 | 90100 | 90000 | 90100 | 89900 | 2433 |
| 264 | 20230726 | 142700 | 24958915000 | 90000 | 89900 | 90000 | 89900 | 172 |
| 265 | 20230726 | 142600 | 24943443100 | 89900 | 89900 | 90000 | 89900 | 152 |
| 266 | 20230726 | 142500 | 24929765200 | 90000 | 90000 | 90000 | 89900 | 315 |
| 267 | 20230726 | 142400 | 24901427300 | 90000 | 90000 | 90000 | 89900 | 361 |
| 268 | 20230726 | 142300 | 24868965700 | 90000 | 89900 | 90000 | 89800 | 467 |
| 269 | 20230726 | 142200 | 24826958700 | 89900 | 89800 | 89900 | 89700 | 509 |
| 270 | 20230726 | 142100 | 24781229800 | 89800 | 90000 | 90000 | 89800 | 286 |
| 271 | 20230726 | 142000 | 24755527000 | 90000 | 89900 | 90100 | 89900 | 952 |
| 272 | 20230726 | 141900 | 24669847100 | 89900 | 89700 | 90000 | 89700 | 1224 |
| 273 | 20230726 | 141800 | 24559838400 | 89700 | 89800 | 89900 | 89700 | 421 |
| 274 | 20230726 | 141700 | 24522029300 | 89900 | 89900 | 90000 | 89800 | 537 |
| 275 | 20230726 | 141600 | 24473783300 | 89900 | 89700 | 90000 | 89700 | 1513 |
| 276 | 20230726 | 141500 | 24337810200 | 89700 | 89600 | 89800 | 89600 | 963 |
| 277 | 20230726 | 141400 | 24251424300 | 89600 | 89600 | 89700 | 89500 | 557 |
| 278 | 20230726 | 141300 | 24201513600 | 89700 | 89600 | 89700 | 89500 | 1074 |
| 279 | 20230726 | 141200 | 24105279800 | 89500 | 89600 | 89600 | 89300 | 1066 |
| 280 | 20230726 | 141100 | 24009956500 | 89500 | 89500 | 89600 | 89500 | 677 |
| 281 | 20230726 | 141000 | 23949360400 | 89500 | 89400 | 89600 | 89400 | 1760 |
| 282 | 20230726 | 140900 | 23791840900 | 89500 | 89400 | 89500 | 89300 | 245 |
| 283 | 20230726 | 140800 | 23769936200 | 89400 | 89400 | 89400 | 89200 | 195 |
| 284 | 20230726 | 140700 | 23752512700 | 89400 | 89400 | 89400 | 89200 | 353 |
| 285 | 20230726 | 140600 | 23720984500 | 89300 | 89400 | 89500 | 89300 | 695 |
| 286 | 20230726 | 140500 | 23658835000 | 89400 | 89400 | 89600 | 89200 | 615 |
| 287 | 20230726 | 140400 | 23603816800 | 89400 | 89500 | 89600 | 89400 | 892 |
| 288 | 20230726 | 140300 | 23524024700 | 89600 | 89600 | 89700 | 89500 | 682 |
| 289 | 20230726 | 140200 | 23462909100 | 89500 | 89400 | 89500 | 89100 | 1361 |
| 290 | 20230726 | 140100 | 23341293800 | 89400 | 89200 | 89400 | 88800 | 3167 |
| 291 | 20230726 | 140000 | 23059183400 | 89200 | 89400 | 89400 | 89000 | 1326 |
| 292 | 20230726 | 135900 | 22940934500 | 89300 | 89400 | 89500 | 89200 | 1423 |
| 293 | 20230726 | 135800 | 22813796100 | 89500 | 89300 | 89500 | 89300 | 634 |
| 294 | 20230726 | 135700 | 22757111500 | 89300 | 89300 | 89400 | 89200 | 921 |
| 295 | 20230726 | 135600 | 22674857800 | 89300 | 89500 | 89600 | 89300 | 1679 |
| 296 | 20230726 | 135500 | 22524601300 | 89600 | 89600 | 89700 | 89400 | 1686 |
| 297 | 20230726 | 135400 | 22373578000 | 89600 | 89800 | 89800 | 89400 | 571 |
| 298 | 20230726 | 135300 | 22322433100 | 89500 | 89700 | 89800 | 89500 | 1428 |
| 299 | 20230726 | 135200 | 22194279200 | 89700 | 89500 | 89700 | 89500 | 1192 |
| 300 | 20230726 | 135100 | 22087418700 | 89500 | 89500 | 89700 | 89500 | 539 |
| 301 | 20230726 | 135000 | 22039132200 | 89500 | 89400 | 89600 | 89400 | 460 |
| 302 | 20230726 | 134900 | 21997955400 | 89500 | 89500 | 89600 | 89400 | 396 |
| 303 | 20230726 | 134800 | 21962517500 | 89600 | 89600 | 89700 | 89500 | 695 |
| 304 | 20230726 | 134700 | 21900243700 | 89600 | 89700 | 89700 | 89500 | 475 |
| 305 | 20230726 | 134600 | 21857666400 | 89600 | 89600 | 89700 | 89500 | 216 |
| 306 | 20230726 | 134500 | 21838315800 | 89600 | 89600 | 89700 | 89500 | 486 |
| 307 | 20230726 | 134400 | 21794763500 | 89600 | 89500 | 89700 | 89500 | 649 |
| 308 | 20230726 | 134300 | 21736608900 | 89500 | 89500 | 89600 | 89400 | 884 |
| 309 | 20230726 | 134200 | 21657483400 | 89500 | 89400 | 89600 | 89400 | 467 |
| 310 | 20230726 | 134100 | 21615695700 | 89400 | 89700 | 89700 | 89400 | 1056 |
| 311 | 20230726 | 134000 | 21521082800 | 89700 | 89800 | 89900 | 89700 | 661 |
| 312 | 20230726 | 133900 | 21461728700 | 89800 | 90000 | 90000 | 89800 | 614 |
| 313 | 20230726 | 133800 | 21406553900 | 89900 | 89800 | 90000 | 89800 | 1259 |
| 314 | 20230726 | 133700 | 21293312000 | 89800 | 89700 | 89900 | 89700 | 712 |
| 315 | 20230726 | 133600 | 21229364700 | 89900 | 89800 | 90000 | 89600 | 1141 |
| 316 | 20230726 | 133500 | 21126903600 | 89700 | 89600 | 89900 | 89600 | 1123 |
| 317 | 20230726 | 133400 | 21026065400 | 89700 | 89800 | 90000 | 89600 | 1672 |
| 318 | 20230726 | 133300 | 20875994100 | 89700 | 89700 | 89900 | 89600 | 1491 |
| 319 | 20230726 | 133200 | 20742122700 | 89700 | 89900 | 90000 | 89600 | 1754 |
| 320 | 20230726 | 133100 | 20584498700 | 89800 | 89800 | 89900 | 89700 | 608 |
| 321 | 20230726 | 133000 | 20529923700 | 89800 | 89500 | 89800 | 89500 | 2901 |
| 322 | 20230726 | 132900 | 20269978000 | 89500 | 89500 | 89600 | 89500 | 295 |
| 323 | 20230726 | 132800 | 20243567100 | 89500 | 89500 | 89600 | 89500 | 270 |
| 324 | 20230726 | 132700 | 20219391500 | 89500 | 89500 | 89500 | 89400 | 1191 |
| 325 | 20230726 | 132600 | 20112811700 | 89400 | 89500 | 89500 | 89200 | 420 |
| 326 | 20230726 | 132500 | 20075261000 | 89500 | 89400 | 89500 | 89200 | 500 |
| 327 | 20230726 | 132400 | 20030563900 | 89400 | 89400 | 89500 | 89300 | 1241 |
| 328 | 20230726 | 132300 | 19919605500 | 89400 | 89400 | 89500 | 89400 | 1173 |
| 329 | 20230726 | 132200 | 19814730200 | 89400 | 89400 | 89500 | 89400 | 753 |
| 330 | 20230726 | 132100 | 19747396900 | 89400 | 89400 | 89500 | 89400 | 449 |
| 331 | 20230726 | 132000 | 19707239100 | 89400 | 89500 | 89600 | 89400 | 930 |
| 332 | 20230726 | 131900 | 19624001800 | 89500 | 89300 | 89500 | 89300 | 451 |
| 333 | 20230726 | 131800 | 19583672900 | 89300 | 89300 | 89500 | 89200 | 1138 |
| 334 | 20230726 | 131700 | 19481918700 | 89200 | 89000 | 89200 | 89000 | 477 |
| 335 | 20230726 | 131600 | 19439419100 | 89000 | 89200 | 89300 | 89000 | 613 |
| 336 | 20230726 | 131500 | 19384779100 | 89200 | 88900 | 89200 | 88900 | 1532 |
| 337 | 20230726 | 131400 | 19248410900 | 88900 | 89000 | 89100 | 88900 | 640 |
| 338 | 20230726 | 131300 | 19191468800 | 89000 | 89100 | 89300 | 89000 | 1016 |
| 339 | 20230726 | 131200 | 19100905400 | 89000 | 89000 | 89100 | 89000 | 206 |
| 340 | 20230726 | 131100 | 19082564000 | 88800 | 89000 | 89100 | 88800 | 1500 |
| 341 | 20230726 | 131000 | 18949152300 | 89000 | 89000 | 89100 | 88900 | 683 |
| 342 | 20230726 | 130900 | 18888369400 | 89000 | 89000 | 89100 | 88900 | 751 |
| 343 | 20230726 | 130800 | 18821530000 | 89000 | 89000 | 89100 | 89000 | 445 |
| 344 | 20230726 | 130700 | 18781899000 | 89000 | 89000 | 89100 | 89000 | 505 |
| 345 | 20230726 | 130600 | 18736944900 | 89000 | 89200 | 89300 | 89000 | 1234 |
| 346 | 20230726 | 130500 | 18626918200 | 89300 | 89300 | 89500 | 89200 | 394 |
| 347 | 20230726 | 130400 | 18591721600 | 89500 | 89600 | 89600 | 89300 | 303 |
| 348 | 20230726 | 130300 | 18564639500 | 89600 | 89500 | 89600 | 89300 | 372 |
| 349 | 20230726 | 130200 | 18531370400 | 89500 | 89400 | 89500 | 89400 | 233 |
| 350 | 20230726 | 130100 | 18510522300 | 89500 | 89300 | 89500 | 89300 | 766 |
| 351 | 20230726 | 130000 | 18442028600 | 89300 | 89600 | 89600 | 89300 | 1174 |
| 352 | 20230726 | 125900 | 18337104900 | 89500 | 89500 | 89600 | 89500 | 537 |
| 353 | 20230726 | 125800 | 18289038000 | 89500 | 89500 | 89700 | 89500 | 421 |
| 354 | 20230726 | 125700 | 18251328000 | 89600 | 89700 | 89700 | 89500 | 485 |
| 355 | 20230726 | 125600 | 18207871100 | 89700 | 89600 | 89700 | 89600 | 724 |
| 356 | 20230726 | 125500 | 18142994200 | 89700 | 89600 | 89700 | 89600 | 263 |
| 357 | 20230726 | 125400 | 18119409400 | 89700 | 89700 | 89700 | 89600 | 279 |
| 358 | 20230726 | 125300 | 18094403500 | 89600 | 89600 | 89700 | 89500 | 877 |
| 359 | 20230726 | 125200 | 18015825500 | 89500 | 89600 | 89600 | 89500 | 444 |
| 360 | 20230726 | 125100 | 17976056300 | 89600 | 89600 | 89600 | 89500 | 146 |
| 361 | 20230726 | 125000 | 17962976500 | 89600 | 89600 | 89600 | 89500 | 176 |
| 362 | 20230726 | 124900 | 17947218200 | 89500 | 89600 | 89600 | 89500 | 387 |
| 363 | 20230726 | 124800 | 17912552300 | 89600 | 89600 | 89600 | 89500 | 146 |
| 364 | 20230726 | 124700 | 17899473700 | 89600 | 89500 | 89600 | 89500 | 130 |
| 365 | 20230726 | 124600 | 17887830500 | 89500 | 89400 | 89600 | 89300 | 1068 |
| 366 | 20230726 | 124500 | 17792209700 | 89500 | 89200 | 89500 | 89100 | 508 |
| 367 | 20230726 | 124400 | 17746816300 | 89200 | 89300 | 89300 | 89100 | 404 |
| 368 | 20230726 | 124300 | 17710796000 | 89200 | 89200 | 89300 | 89000 | 1083 |
| 369 | 20230726 | 124200 | 17614264700 | 89200 | 89300 | 89300 | 89000 | 1804 |
| 370 | 20230726 | 124100 | 17453616300 | 89100 | 89300 | 89300 | 89100 | 396 |
| 371 | 20230726 | 124000 | 17418288000 | 89200 | 89200 | 89300 | 89100 | 1573 |
| 372 | 20230726 | 123900 | 17278072400 | 89200 | 89100 | 89300 | 89100 | 427 |
| 373 | 20230726 | 123800 | 17239970900 | 89200 | 89200 | 89200 | 89100 | 208 |
| 374 | 20230726 | 123700 | 17221423500 | 89100 | 89200 | 89200 | 89100 | 352 |
| 375 | 20230726 | 123600 | 17190044400 | 89100 | 89300 | 89300 | 89100 | 381 |
| 376 | 20230726 | 123500 | 17156047700 | 89300 | 89300 | 89300 | 89100 | 579 |
| 377 | 20230726 | 123400 | 17104385400 | 89300 | 89400 | 89400 | 89200 | 940 |
| 378 | 20230726 | 123300 | 17020457900 | 89400 | 89500 | 89500 | 89400 | 504 |
| 379 | 20230726 | 123200 | 16975387100 | 89400 | 89500 | 89500 | 89400 | 341 |
| 380 | 20230726 | 123100 | 16944894700 | 89400 | 89500 | 89500 | 89400 | 306 |
| 381 | 20230726 | 123000 | 16917522300 | 89500 | 89600 | 89600 | 89400 | 683 |
| 382 | 20230726 | 122900 | 16856420600 | 89500 | 89500 | 89700 | 89500 | 716 |
| 383 | 20230726 | 122800 | 16792318400 | 89500 | 89500 | 89500 | 89400 | 1370 |
| 384 | 20230726 | 122700 | 16669728600 | 89300 | 89600 | 89700 | 89300 | 1559 |
| 385 | 20230726 | 122600 | 16530182900 | 89600 | 89700 | 89700 | 89600 | 193 |
| 386 | 20230726 | 122500 | 16512872400 | 89700 | 89600 | 89700 | 89600 | 156 |
| 387 | 20230726 | 122400 | 16498883500 | 89600 | 89700 | 89700 | 89600 | 366 |
| 388 | 20230726 | 122300 | 16466077400 | 89700 | 89700 | 89700 | 89600 | 352 |
| 389 | 20230726 | 122200 | 16434513900 | 89600 | 89700 | 89800 | 89600 | 161 |
| 390 | 20230726 | 122100 | 16420073200 | 89700 | 89600 | 89800 | 89600 | 363 |
| 391 | 20230726 | 122000 | 16387531200 | 89600 | 89600 | 89900 | 89600 | 259 |
| 392 | 20230726 | 121900 | 16364292000 | 89600 | 89700 | 89800 | 89600 | 921 |
| 393 | 20230726 | 121800 | 16281695200 | 89700 | 89700 | 89800 | 89600 | 332 |
| 394 | 20230726 | 121700 | 16251910500 | 89700 | 89800 | 89800 | 89600 | 451 |
| 395 | 20230726 | 121600 | 16211450400 | 89800 | 89800 | 89800 | 89700 | 252 |
| 396 | 20230726 | 121500 | 16188827000 | 89800 | 90000 | 90000 | 89700 | 928 |
| 397 | 20230726 | 121400 | 16105535100 | 90000 | 89900 | 90100 | 89900 | 162 |
| 398 | 20230726 | 121300 | 16090952200 | 89900 | 90000 | 90100 | 89900 | 1012 |
| 399 | 20230726 | 121200 | 15999934500 | 90000 | 90000 | 90100 | 90000 | 273 |
| 400 | 20230726 | 121100 | 15975360700 | 90100 | 90000 | 90100 | 90000 | 385 |
| 401 | 20230726 | 121000 | 15940701400 | 90000 | 90000 | 90200 | 90000 | 194 |
| 402 | 20230726 | 120900 | 15923222200 | 90100 | 90000 | 90100 | 90000 | 130 |
| 403 | 20230726 | 120800 | 15911513500 | 90100 | 90000 | 90100 | 90000 | 379 |
| 404 | 20230726 | 120700 | 15877377000 | 90000 | 90100 | 90100 | 90000 | 694 |
| 405 | 20230726 | 120600 | 15814904900 | 90000 | 90000 | 90100 | 90000 | 173 |
| 406 | 20230726 | 120500 | 15799329500 | 90000 | 90000 | 90100 | 90000 | 114 |
| 407 | 20230726 | 120400 | 15789061600 | 90100 | 90100 | 90100 | 90000 | 274 |
| 408 | 20230726 | 120300 | 15764386400 | 90100 | 90000 | 90100 | 89900 | 1084 |
| 409 | 20230726 | 120200 | 15666878000 | 90000 | 90100 | 90100 | 90000 | 200 |
| 410 | 20230726 | 120100 | 15648876300 | 90100 | 90100 | 90100 | 90000 | 118 |
| 411 | 20230726 | 120000 | 15638245500 | 90100 | 90000 | 90100 | 90000 | 221 |
| 412 | 20230726 | 115900 | 15618343300 | 90100 | 90000 | 90100 | 90000 | 142 |
| 413 | 20230726 | 115800 | 15605550500 | 90100 | 90100 | 90100 | 90000 | 77 |
| 414 | 20230726 | 115700 | 15598614900 | 90100 | 90000 | 90100 | 90000 | 391 |
| 415 | 20230726 | 115600 | 15563407700 | 90000 | 90000 | 90100 | 90000 | 1647 |
| 416 | 20230726 | 115500 | 15415171900 | 90000 | 90000 | 90100 | 90000 | 214 |
| 417 | 20230726 | 115400 | 15395907400 | 90100 | 90300 | 90300 | 90000 | 745 |
| 418 | 20230726 | 115300 | 15328749400 | 90100 | 90200 | 90300 | 90100 | 1572 |
| 419 | 20230726 | 115200 | 15187025300 | 90200 | 90300 | 90300 | 90100 | 101 |
| 420 | 20230726 | 115100 | 15177910700 | 90400 | 90100 | 90400 | 90100 | 658 |
| 421 | 20230726 | 115000 | 15118521000 | 90100 | 90200 | 90200 | 90100 | 43 |
| 422 | 20230726 | 114900 | 15114643400 | 90200 | 90100 | 90200 | 90100 | 90 |
| 423 | 20230726 | 114800 | 15106526200 | 90100 | 90200 | 90200 | 90100 | 202 |
| 424 | 20230726 | 114700 | 15088308700 | 90100 | 90200 | 90200 | 90100 | 63 |
| 425 | 20230726 | 114600 | 15082628900 | 90100 | 90200 | 90200 | 90100 | 87 |
| 426 | 20230726 | 114500 | 15074784800 | 90200 | 90300 | 90300 | 90100 | 396 |
| 427 | 20230726 | 114400 | 15039058100 | 90300 | 90200 | 90300 | 90200 | 163 |
| 428 | 20230726 | 114300 | 15024341700 | 90300 | 90300 | 90300 | 90200 | 59 |
| 429 | 20230726 | 114200 | 15019015800 | 90200 | 90300 | 90300 | 90200 | 94 |
| 430 | 20230726 | 114100 | 15010531200 | 90300 | 90200 | 90300 | 90200 | 199 |
| 431 | 20230726 | 114000 | 14992566600 | 90300 | 90200 | 90300 | 90200 | 64 |
| 432 | 20230726 | 113900 | 14986790000 | 90300 | 90200 | 90300 | 90200 | 104 |
| 433 | 20230726 | 113800 | 14977400300 | 90300 | 90200 | 90300 | 90200 | 235 |
| 434 | 20230726 | 113700 | 14956183400 | 90200 | 90100 | 90200 | 90100 | 135 |
| 435 | 20230726 | 113600 | 14944012900 | 90200 | 90200 | 90200 | 90100 | 111 |
| 436 | 20230726 | 113500 | 14934004100 | 90200 | 90300 | 90300 | 90100 | 460 |
| 437 | 20230726 | 113400 | 14892512200 | 90300 | 90500 | 90500 | 90200 | 1435 |
| 438 | 20230726 | 113300 | 14762818800 | 90500 | 90500 | 90500 | 90400 | 443 |
| 439 | 20230726 | 113200 | 14722732600 | 90500 | 90500 | 90500 | 90400 | 237 |
| 440 | 20230726 | 113100 | 14701297800 | 90500 | 90500 | 90500 | 90400 | 160 |
| 441 | 20230726 | 113000 | 14686820300 | 90400 | 90100 | 90400 | 90100 | 1365 |
| 442 | 20230726 | 112900 | 14563540400 | 90200 | 90100 | 90200 | 90100 | 90 |
| 443 | 20230726 | 112800 | 14555427500 | 90100 | 90100 | 90200 | 90100 | 281 |
| 444 | 20230726 | 112700 | 14530101700 | 90200 | 90100 | 90200 | 90100 | 65 |
| 445 | 20230726 | 112600 | 14524243300 | 90200 | 90200 | 90200 | 90100 | 92 |
| 446 | 20230726 | 112500 | 14515949100 | 90200 | 90200 | 90200 | 90100 | 1047 |
| 447 | 20230726 | 112400 | 14421578400 | 90300 | 90200 | 90300 | 90200 | 189 |
| 448 | 20230726 | 112300 | 14404512900 | 90300 | 90200 | 90300 | 90200 | 180 |
| 449 | 20230726 | 112200 | 14388262200 | 90300 | 90200 | 90300 | 90100 | 358 |
| 450 | 20230726 | 112100 | 14355944100 | 90200 | 90200 | 90200 | 90100 | 219 |
| 451 | 20230726 | 112000 | 14336192800 | 90200 | 90200 | 90300 | 90100 | 176 |
| 452 | 20230726 | 111900 | 14320317700 | 90200 | 90300 | 90400 | 90200 | 229 |
| 453 | 20230726 | 111800 | 14299634700 | 90200 | 90200 | 90200 | 90100 | 181 |
| 454 | 20230726 | 111700 | 14283308600 | 90200 | 90200 | 90300 | 90100 | 357 |
| 455 | 20230726 | 111600 | 14251107600 | 90100 | 90200 | 90300 | 90100 | 260 |
| 456 | 20230726 | 111500 | 14227654200 | 90300 | 90100 | 90300 | 90100 | 1460 |
| 457 | 20230726 | 111400 | 14095889700 | 90200 | 90100 | 90200 | 90000 | 1034 |
| 458 | 20230726 | 111300 | 14002765500 | 90200 | 90200 | 90200 | 90100 | 120 |
| 459 | 20230726 | 111200 | 13991952500 | 90200 | 90000 | 90200 | 90000 | 413 |
| 460 | 20230726 | 111100 | 13954748600 | 89900 | 90100 | 90100 | 89900 | 235 |
| 461 | 20230726 | 111000 | 13933597600 | 90000 | 90000 | 90100 | 90000 | 1916 |
| 462 | 20230726 | 110900 | 13761123600 | 90000 | 90100 | 90100 | 90000 | 405 |
| 463 | 20230726 | 110800 | 13724654600 | 90100 | 89900 | 90100 | 89800 | 1357 |
| 464 | 20230726 | 110700 | 13602590100 | 89900 | 89900 | 89900 | 89800 | 213 |
| 465 | 20230726 | 110600 | 13583457000 | 89800 | 89700 | 89800 | 89700 | 614 |
| 466 | 20230726 | 110500 | 13528320500 | 89800 | 89800 | 89800 | 89600 | 484 |
| 467 | 20230726 | 110400 | 13484886300 | 89800 | 89700 | 89800 | 89600 | 507 |
| 468 | 20230726 | 110300 | 13439401700 | 89700 | 89800 | 89800 | 89700 | 318 |
| 469 | 20230726 | 110200 | 13410869400 | 89800 | 89700 | 89800 | 89600 | 296 |
| 470 | 20230726 | 110100 | 13384303000 | 89800 | 89500 | 89800 | 89500 | 651 |
| 471 | 20230726 | 110000 | 13325958600 | 89400 | 89700 | 89700 | 89400 | 969 |
| 472 | 20230726 | 105900 | 13239174000 | 89600 | 89600 | 89700 | 89500 | 522 |
| 473 | 20230726 | 105800 | 13192379100 | 89500 | 89700 | 89700 | 89500 | 354 |
| 474 | 20230726 | 105700 | 13160659400 | 89700 | 89600 | 89700 | 89600 | 155 |
| 475 | 20230726 | 105600 | 13146758100 | 89700 | 89600 | 89800 | 89600 | 209 |
| 476 | 20230726 | 105500 | 13128004300 | 89700 | 89700 | 89800 | 89700 | 289 |
| 477 | 20230726 | 105400 | 13102070000 | 89700 | 89500 | 89700 | 89500 | 1038 |
| 478 | 20230726 | 105300 | 13009081300 | 89600 | 89500 | 89600 | 89400 | 464 |
| 479 | 20230726 | 105200 | 12967538800 | 89500 | 89400 | 89600 | 89300 | 7869 |
| 480 | 20230726 | 105100 | 12263985800 | 89400 | 89000 | 89400 | 89000 | 244 |
| 481 | 20230726 | 105000 | 12242207600 | 89000 | 88900 | 89100 | 88900 | 380 |
| 482 | 20230726 | 104900 | 12208391100 | 88900 | 88700 | 89300 | 88700 | 1834 |
| 483 | 20230726 | 104800 | 12045248900 | 88700 | 88500 | 88900 | 88500 | 1419 |
| 484 | 20230726 | 104700 | 11919368500 | 88500 | 88500 | 88600 | 88500 | 1105 |
| 485 | 20230726 | 104600 | 11821548500 | 88500 | 88900 | 88900 | 88500 | 1880 |
| 486 | 20230726 | 104500 | 11654874000 | 88800 | 89000 | 89000 | 88800 | 2847 |
| 487 | 20230726 | 104400 | 11401840800 | 88900 | 89000 | 89100 | 88900 | 1330 |
| 488 | 20230726 | 104300 | 11283501600 | 89000 | 89100 | 89200 | 89000 | 3780 |
| 489 | 20230726 | 104200 | 10947031400 | 89100 | 89300 | 89300 | 89100 | 2376 |
| 490 | 20230726 | 104100 | 10735089000 | 89300 | 89300 | 89500 | 89300 | 218 |
| 491 | 20230726 | 104000 | 10715608600 | 89300 | 89200 | 89500 | 89200 | 380 |
| 492 | 20230726 | 103900 | 10681659200 | 89300 | 89400 | 89400 | 89200 | 622 |
| 493 | 20230726 | 103800 | 10626141200 | 89300 | 89200 | 89500 | 89100 | 10210 |
| 494 | 20230726 | 103700 | 9715379500 | 89300 | 89500 | 89600 | 89200 | 3015 |
| 495 | 20230726 | 103600 | 9446061300 | 89400 | 89500 | 89500 | 89400 | 155 |
| 496 | 20230726 | 103500 | 9432191600 | 89400 | 89300 | 89600 | 89300 | 611 |
| 497 | 20230726 | 103400 | 9377562100 | 89300 | 89500 | 89600 | 89300 | 1057 |
| 498 | 20230726 | 103300 | 9283113500 | 89300 | 89600 | 89600 | 89300 | 1238 |
| 499 | 20230726 | 103200 | 9172375000 | 89600 | 89600 | 89700 | 89500 | 161 |
| 500 | 20230726 | 103100 | 9157942100 | 89500 | 89700 | 89700 | 89500 | 166 |
| 501 | 20230726 | 103000 | 9143066000 | 89600 | 89400 | 89600 | 89300 | 1893 |
| 502 | 20230726 | 102900 | 8973879000 | 89300 | 89500 | 89500 | 89300 | 789 |
| 503 | 20230726 | 102800 | 8903399100 | 89500 | 89500 | 89600 | 89300 | 616 |
| 504 | 20230726 | 102700 | 8848300900 | 89500 | 89500 | 89700 | 89400 | 351 |
| 505 | 20230726 | 102600 | 8816869400 | 89600 | 89500 | 89700 | 89500 | 400 |
| 506 | 20230726 | 102500 | 8781024600 | 89500 | 89600 | 89600 | 89400 | 597 |
| 507 | 20230726 | 102400 | 8727615700 | 89500 | 89500 | 89600 | 89400 | 2186 |
| 508 | 20230726 | 102300 | 8531918100 | 89500 | 89700 | 89700 | 89500 | 346 |
| 509 | 20230726 | 102200 | 8500902300 | 89800 | 89700 | 89800 | 89600 | 1523 |
| 510 | 20230726 | 102100 | 8364325300 | 89800 | 89900 | 89900 | 89700 | 562 |
| 511 | 20230726 | 102000 | 8313857300 | 89800 | 89900 | 90000 | 89800 | 195 |
| 512 | 20230726 | 101900 | 8296326800 | 89900 | 89900 | 89900 | 89800 | 470 |
| 513 | 20230726 | 101800 | 8254103300 | 90000 | 90000 | 90000 | 89900 | 221 |
| 514 | 20230726 | 101700 | 8234224900 | 90000 | 89800 | 90000 | 89800 | 356 |
| 515 | 20230726 | 101600 | 8202234300 | 89800 | 90200 | 90200 | 89800 | 1546 |
| 516 | 20230726 | 101500 | 8063130300 | 90100 | 90200 | 90300 | 90100 | 258 |
| 517 | 20230726 | 101400 | 8039859600 | 90300 | 90200 | 90300 | 90100 | 806 |
| 518 | 20230726 | 101300 | 7967105000 | 90100 | 90300 | 90300 | 90100 | 673 |
| 519 | 20230726 | 101200 | 7906422200 | 90300 | 90200 | 90400 | 90100 | 564 |
| 520 | 20230726 | 101100 | 7855536600 | 90100 | 90200 | 90200 | 90100 | 285 |
| 521 | 20230726 | 101000 | 7829833600 | 90200 | 90100 | 90300 | 90100 | 1270 |
| 522 | 20230726 | 100900 | 7715174900 | 90200 | 90300 | 90400 | 90100 | 538 |
| 523 | 20230726 | 100800 | 7666609400 | 90300 | 90100 | 90300 | 90100 | 481 |
| 524 | 20230726 | 100700 | 7623201900 | 90200 | 90200 | 90300 | 90100 | 456 |
| 525 | 20230726 | 100600 | 7582068200 | 90200 | 90000 | 90300 | 90000 | 703 |
| 526 | 20230726 | 100500 | 7518759100 | 89900 | 90000 | 90100 | 89900 | 635 |
| 527 | 20230726 | 100400 | 7461593200 | 89900 | 90000 | 90100 | 89900 | 224 |
| 528 | 20230726 | 100300 | 7441439600 | 90100 | 90400 | 90400 | 90100 | 263 |
| 529 | 20230726 | 100200 | 7417723300 | 90400 | 90200 | 90400 | 90100 | 863 |
| 530 | 20230726 | 100100 | 7339837000 | 90200 | 90100 | 90200 | 89900 | 407 |
| 531 | 20230726 | 100000 | 7303172300 | 90100 | 90100 | 90200 | 89900 | 476 |
| 532 | 20230726 | 095900 | 7260309600 | 90100 | 89900 | 90100 | 89800 | 541 |
| 533 | 20230726 | 095800 | 7211657100 | 89900 | 90000 | 90000 | 89700 | 1088 |
| 534 | 20230726 | 095700 | 7113879800 | 89900 | 89900 | 90000 | 89900 | 123 |
| 535 | 20230726 | 095600 | 7102816900 | 89900 | 89900 | 90000 | 89700 | 732 |
| 536 | 20230726 | 095500 | 7037068800 | 90000 | 89900 | 90200 | 89900 | 473 |
| 537 | 20230726 | 095400 | 6994512600 | 89900 | 89800 | 89900 | 89500 | 2972 |
| 538 | 20230726 | 095300 | 6728311300 | 89800 | 89700 | 89900 | 89700 | 294 |
| 539 | 20230726 | 095200 | 6701911200 | 89700 | 89800 | 89900 | 89700 | 554 |
| 540 | 20230726 | 095100 | 6652177500 | 89800 | 89900 | 89900 | 89800 | 450 |
| 541 | 20230726 | 095000 | 6611760600 | 89900 | 90000 | 90000 | 89900 | 248 |
| 542 | 20230726 | 094900 | 6589458400 | 90000 | 90200 | 90200 | 90000 | 751 |
| 543 | 20230726 | 094800 | 6521789900 | 90200 | 89900 | 90200 | 89900 | 1697 |
| 544 | 20230726 | 094700 | 6369032800 | 89900 | 89700 | 89900 | 89700 | 843 |
| 545 | 20230726 | 094600 | 6293319600 | 89800 | 89700 | 89800 | 89700 | 74 |
| 546 | 20230726 | 094500 | 6286676900 | 89700 | 89900 | 89900 | 89700 | 281 |
| 547 | 20230726 | 094400 | 6261435400 | 89800 | 89800 | 90000 | 89700 | 406 |
| 548 | 20230726 | 094300 | 6224975300 | 89700 | 89800 | 89900 | 89600 | 412 |
| 549 | 20230726 | 094200 | 6187961500 | 89500 | 89800 | 89800 | 89500 | 981 |
| 550 | 20230726 | 094100 | 6099948300 | 89900 | 90000 | 90000 | 89800 | 101 |
| 551 | 20230726 | 094000 | 6090876200 | 89900 | 89900 | 90000 | 89700 | 1475 |
| 552 | 20230726 | 093900 | 5958252100 | 89900 | 89900 | 90000 | 89600 | 2540 |
| 553 | 20230726 | 093800 | 5730080700 | 89700 | 89600 | 89800 | 89600 | 349 |
| 554 | 20230726 | 093700 | 5698764300 | 89600 | 89600 | 89700 | 89400 | 1454 |
| 555 | 20230726 | 093600 | 5568566000 | 89600 | 89800 | 89800 | 89600 | 595 |
| 556 | 20230726 | 093500 | 5515201600 | 89700 | 89900 | 90000 | 89700 | 333 |
| 557 | 20230726 | 093400 | 5485274700 | 89900 | 89900 | 90000 | 89900 | 380 |
| 558 | 20230726 | 093300 | 5451090200 | 89900 | 89800 | 89900 | 89700 | 736 |
| 559 | 20230726 | 093200 | 5385019300 | 89700 | 89800 | 89800 | 89600 | 755 |
| 560 | 20230726 | 093100 | 5317255500 | 89800 | 90000 | 90100 | 89800 | 535 |
| 561 | 20230726 | 093000 | 5269143000 | 89900 | 89700 | 90000 | 89600 | 2399 |
| 562 | 20230726 | 092900 | 5053688600 | 89700 | 89700 | 89700 | 89600 | 204 |
| 563 | 20230726 | 092800 | 5035391700 | 89800 | 89500 | 89800 | 89500 | 2033 |
| 564 | 20230726 | 092700 | 4853133800 | 89600 | 89200 | 89600 | 89200 | 429 |
| 565 | 20230726 | 092600 | 4814768500 | 89200 | 89100 | 89200 | 89100 | 912 |
| 566 | 20230726 | 092500 | 4733434300 | 89100 | 89200 | 89200 | 89100 | 1835 |
| 567 | 20230726 | 092400 | 4569928000 | 89200 | 89500 | 89500 | 89200 | 1321 |
| 568 | 20230726 | 092300 | 4451909400 | 89500 | 89300 | 89700 | 89300 | 623 |
| 569 | 20230726 | 092200 | 4396101400 | 89300 | 89300 | 89400 | 89100 | 948 |
| 570 | 20230726 | 092100 | 4311425100 | 89300 | 89100 | 89400 | 89100 | 1533 |
| 571 | 20230726 | 092000 | 4174709000 | 89100 | 89200 | 89300 | 89000 | 880 |
| 572 | 20230726 | 091900 | 4096238600 | 89200 | 89400 | 89400 | 89000 | 3352 |
| 573 | 20230726 | 091800 | 3797500200 | 89300 | 89500 | 89700 | 89300 | 3471 |
| 574 | 20230726 | 091700 | 3487141500 | 89400 | 89700 | 89700 | 89400 | 874 |
| 575 | 20230726 | 091600 | 3408842400 | 89600 | 89300 | 89600 | 89300 | 879 |
| 576 | 20230726 | 091500 | 3330262600 | 89300 | 89500 | 89500 | 89300 | 3119 |
| 577 | 20230726 | 091400 | 3051381000 | 89500 | 89700 | 89700 | 89400 | 2917 |
| 578 | 20230726 | 091300 | 2790260900 | 89600 | 89700 | 89900 | 89600 | 763 |
| 579 | 20230726 | 091200 | 2721774700 | 89700 | 89700 | 90100 | 89600 | 1463 |
| 580 | 20230726 | 091100 | 2590515900 | 89800 | 89900 | 90400 | 89800 | 1277 |
| 581 | 20230726 | 091000 | 2475648700 | 89800 | 89500 | 90100 | 89500 | 2780 |
| 582 | 20230726 | 090900 | 2225930100 | 89600 | 89500 | 89600 | 89500 | 639 |
| 583 | 20230726 | 090800 | 2168721900 | 89500 | 89400 | 89600 | 89300 | 2936 |
| 584 | 20230726 | 090700 | 1906219000 | 89400 | 89900 | 89900 | 89400 | 4090 |
| 585 | 20230726 | 090600 | 1539448200 | 89800 | 89900 | 90200 | 89800 | 2110 |
| 586 | 20230726 | 090500 | 1349585700 | 89800 | 90000 | 90000 | 89700 | 959 |
| 587 | 20230726 | 090400 | 1263404400 | 90000 | 90000 | 90100 | 89700 | 2128 |
| 588 | 20230726 | 090300 | 1072219500 | 90000 | 90100 | 90100 | 89900 | 1402 |
| 589 | 20230726 | 090200 | 946018600 | 90100 | 90400 | 90500 | 90000 | 2433 |
| 590 | 20230726 | 090100 | 726543700 | 90400 | 90900 | 90900 | 90400 | 3208 |
| 591 | 20230726 | 090000 | 435667100 | 90900 | 91400 | 91700 | 90900 | 4653 |