32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 9146 |
| 3 | 20231102 | 185300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20231102 | 185200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20231102 | 185100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20231102 | 185000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20231102 | 184900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20231102 | 184800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20231102 | 184700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20231102 | 184600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20231102 | 184500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20231102 | 184400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20231102 | 184300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20231102 | 184200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20231102 | 184100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20231102 | 184000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20231102 | 183900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20231102 | 183800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20231102 | 183700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20231102 | 183600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20231102 | 183500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20231102 | 183400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20231102 | 183300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20231102 | 183200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20231102 | 183100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20231102 | 183000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20231102 | 182900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20231102 | 182800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20231102 | 182700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20231102 | 182600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20231102 | 182500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20231102 | 182400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 9146 |
| 33 | 20231102 | 182300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20231102 | 182200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20231102 | 182100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20231102 | 182000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20231102 | 181900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20231102 | 181800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20231102 | 181700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20231102 | 181600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20231102 | 181500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20231102 | 181400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20231102 | 181300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20231102 | 181200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20231102 | 181100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20231102 | 181000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20231102 | 180900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20231102 | 180800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20231102 | 180700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20231102 | 180600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20231102 | 180500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20231102 | 180400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20231102 | 180300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20231102 | 180200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20231102 | 180100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20231102 | 180000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20231102 | 175900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20231102 | 175800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20231102 | 175700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20231102 | 175600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20231102 | 175500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20231102 | 175400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 9146 |
| 63 | 20231102 | 175300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20231102 | 175200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20231102 | 175100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20231102 | 175000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20231102 | 174900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20231102 | 174800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20231102 | 174700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20231102 | 174600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20231102 | 174500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20231102 | 174400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20231102 | 174300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20231102 | 174200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20231102 | 174100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20231102 | 174000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20231102 | 173900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20231102 | 173800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20231102 | 173700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20231102 | 173600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20231102 | 173500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20231102 | 173400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20231102 | 173300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20231102 | 173200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20231102 | 173100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20231102 | 173000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20231102 | 172900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20231102 | 172800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20231102 | 172700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20231102 | 172600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20231102 | 172500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20231102 | 172400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 9146 |
| 93 | 20231102 | 172300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20231102 | 172200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20231102 | 172100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20231102 | 172000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20231102 | 171900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20231102 | 171800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20231102 | 171700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20231102 | 171600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20231102 | 171500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20231102 | 171400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20231102 | 171300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20231102 | 171200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20231102 | 171100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20231102 | 171000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20231102 | 170900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20231102 | 170800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20231102 | 170700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20231102 | 170600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20231102 | 170500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20231102 | 170400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20231102 | 170300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20231102 | 170200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20231102 | 170100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20231102 | 170000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20231102 | 165900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20231102 | 165800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20231102 | 165700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20231102 | 165600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20231102 | 165500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20231102 | 165400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 9146 |
| 123 | 20231102 | 165300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20231102 | 165200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20231102 | 165100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20231102 | 165000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20231102 | 164900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20231102 | 164800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20231102 | 164700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20231102 | 164600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20231102 | 164500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20231102 | 164400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20231102 | 164300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20231102 | 164200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20231102 | 164100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20231102 | 164000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20231102 | 163900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20231102 | 163800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20231102 | 163700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20231102 | 163600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20231102 | 163500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20231102 | 163400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20231102 | 163300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20231102 | 163200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20231102 | 163100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20231102 | 163000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20231102 | 162900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20231102 | 162800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20231102 | 162700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20231102 | 162600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20231102 | 162500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20231102 | 162400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 9146 |
| 153 | 20231102 | 162300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20231102 | 162200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20231102 | 162100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20231102 | 162000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20231102 | 161900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20231102 | 161800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20231102 | 161700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20231102 | 161600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20231102 | 161500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20231102 | 161400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20231102 | 161300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20231102 | 161200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20231102 | 161100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20231102 | 161000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20231102 | 160900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20231102 | 160800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20231102 | 160700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20231102 | 160600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20231102 | 160500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20231102 | 160400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20231102 | 160300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20231102 | 160200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20231102 | 160100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20231102 | 160000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20231102 | 155900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20231102 | 155800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20231102 | 155700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20231102 | 155600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20231102 | 155500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20231102 | 155400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 9146 |
| 183 | 20231102 | 155300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20231102 | 155200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20231102 | 155100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20231102 | 155000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20231102 | 154900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20231102 | 154800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20231102 | 154700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20231102 | 154600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20231102 | 154500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20231102 | 154400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20231102 | 154300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20231102 | 154200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20231102 | 154100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20231102 | 154000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20231102 | 153900 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20231102 | 153800 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20231102 | 153700 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20231102 | 153600 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20231102 | 153500 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20231102 | 153400 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20231102 | 153300 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20231102 | 153200 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20231102 | 153100 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20231102 | 153000 | 11679861600 | 71400 | 71400 | 71400 | 71400 | 9146 |
| 207 | 20231102 | 152900 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231102 | 152800 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231102 | 152700 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231102 | 152600 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231102 | 152500 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231102 | 152400 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 213 | 20231102 | 152300 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231102 | 152200 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231102 | 152100 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231102 | 152000 | 11026837200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231102 | 151900 | 11026837200 | 71500 | 71400 | 71500 | 71300 | 598 |
| 218 | 20231102 | 151800 | 10984138400 | 71300 | 71300 | 71400 | 71300 | 315 |
| 219 | 20231102 | 151700 | 10961664900 | 71300 | 71300 | 71400 | 71300 | 345 |
| 220 | 20231102 | 151600 | 10937060200 | 71300 | 71400 | 71400 | 71300 | 276 |
| 221 | 20231102 | 151500 | 10917377700 | 71400 | 71300 | 71400 | 71300 | 111 |
| 222 | 20231102 | 151400 | 10909452400 | 71400 | 71300 | 71400 | 71300 | 718 |
| 223 | 20231102 | 151300 | 10858241500 | 71300 | 71200 | 71300 | 71100 | 949 |
| 224 | 20231102 | 151200 | 10790683400 | 71200 | 71100 | 71200 | 71100 | 333 |
| 225 | 20231102 | 151100 | 10766989100 | 71200 | 71200 | 71200 | 71100 | 427 |
| 226 | 20231102 | 151000 | 10736607200 | 71200 | 71100 | 71200 | 71100 | 232 |
| 227 | 20231102 | 150900 | 10720097100 | 71200 | 71200 | 71200 | 71100 | 341 |
| 228 | 20231102 | 150800 | 10695841700 | 71200 | 71100 | 71200 | 71100 | 373 |
| 229 | 20231102 | 150700 | 10669301700 | 71100 | 71100 | 71200 | 71100 | 154 |
| 230 | 20231102 | 150600 | 10658350400 | 71100 | 71300 | 71300 | 71100 | 638 |
| 231 | 20231102 | 150500 | 10612929200 | 71300 | 71200 | 71300 | 71200 | 125 |
| 232 | 20231102 | 150400 | 10604025100 | 71300 | 71300 | 71300 | 71200 | 976 |
| 233 | 20231102 | 150300 | 10534510400 | 71300 | 71200 | 71300 | 71200 | 289 |
| 234 | 20231102 | 150200 | 10513909000 | 71300 | 71200 | 71300 | 71200 | 742 |
| 235 | 20231102 | 150100 | 10461010200 | 71200 | 71300 | 71300 | 71200 | 133 |
| 236 | 20231102 | 150000 | 10451528300 | 71300 | 71200 | 71300 | 71200 | 198 |
| 237 | 20231102 | 145900 | 10437415700 | 71200 | 71300 | 71400 | 71200 | 187 |
| 238 | 20231102 | 145800 | 10424083400 | 71300 | 71300 | 71400 | 71300 | 197 |
| 239 | 20231102 | 145700 | 10410035700 | 71300 | 71300 | 71400 | 71300 | 41 |
| 240 | 20231102 | 145600 | 10407111400 | 71300 | 71300 | 71400 | 71300 | 137 |
| 241 | 20231102 | 145500 | 10397337700 | 71300 | 71400 | 71400 | 71300 | 39 |
| 242 | 20231102 | 145400 | 10394556600 | 71300 | 71300 | 71400 | 71300 | 29 |
| 243 | 20231102 | 145300 | 10392487600 | 71300 | 71300 | 71400 | 71300 | 136 |
| 244 | 20231102 | 145200 | 10382785100 | 71300 | 71300 | 71400 | 71300 | 98 |
| 245 | 20231102 | 145100 | 10375797500 | 71300 | 71300 | 71400 | 71300 | 88 |
| 246 | 20231102 | 145000 | 10369521400 | 71300 | 71300 | 71400 | 71300 | 78 |
| 247 | 20231102 | 144900 | 10363957100 | 71400 | 71300 | 71400 | 71200 | 101 |
| 248 | 20231102 | 144800 | 10356758300 | 71400 | 71200 | 71400 | 71100 | 1435 |
| 249 | 20231102 | 144700 | 10254551500 | 71200 | 71200 | 71300 | 71200 | 1185 |
| 250 | 20231102 | 144600 | 10170170500 | 71200 | 71300 | 71300 | 71200 | 64 |
| 251 | 20231102 | 144500 | 10165611700 | 71300 | 71200 | 71400 | 71200 | 1759 |
| 252 | 20231102 | 144400 | 10040285700 | 71200 | 71100 | 71200 | 71100 | 171 |
| 253 | 20231102 | 144300 | 10028112600 | 71200 | 71200 | 71200 | 71100 | 1010 |
| 254 | 20231102 | 144200 | 9956204900 | 71300 | 71200 | 71400 | 71100 | 2990 |
| 255 | 20231102 | 144100 | 9743201700 | 71100 | 71300 | 71300 | 71100 | 113 |
| 256 | 20231102 | 144000 | 9735158200 | 71300 | 71200 | 71400 | 71100 | 251 |
| 257 | 20231102 | 143900 | 9717280700 | 71200 | 71400 | 71400 | 71200 | 251 |
| 258 | 20231102 | 143800 | 9699387000 | 71200 | 71200 | 71400 | 71200 | 168 |
| 259 | 20231102 | 143700 | 9687420000 | 71200 | 71400 | 71400 | 71200 | 203 |
| 260 | 20231102 | 143600 | 9672953000 | 71400 | 71300 | 71400 | 71200 | 179 |
| 261 | 20231102 | 143500 | 9660196500 | 71400 | 71300 | 71400 | 71300 | 216 |
| 262 | 20231102 | 143400 | 9644788600 | 71300 | 71200 | 71400 | 71200 | 176 |
| 263 | 20231102 | 143300 | 9632242300 | 71400 | 71300 | 71400 | 71200 | 394 |
| 264 | 20231102 | 143200 | 9604136100 | 71300 | 71300 | 71400 | 71300 | 152 |
| 265 | 20231102 | 143100 | 9593294100 | 71400 | 71400 | 71400 | 71200 | 302 |
| 266 | 20231102 | 143000 | 9571763400 | 71200 | 71400 | 71400 | 71200 | 200 |
| 267 | 20231102 | 142900 | 9557511900 | 71300 | 71300 | 71400 | 71200 | 297 |
| 268 | 20231102 | 142800 | 9536334900 | 71300 | 71300 | 71400 | 71300 | 198 |
| 269 | 20231102 | 142700 | 9522215100 | 71400 | 71300 | 71400 | 71300 | 196 |
| 270 | 20231102 | 142600 | 9508237200 | 71300 | 71300 | 71500 | 71300 | 232 |
| 271 | 20231102 | 142500 | 9491688300 | 71300 | 71300 | 71500 | 71300 | 228 |
| 272 | 20231102 | 142400 | 9475419100 | 71300 | 71400 | 71500 | 71300 | 313 |
| 273 | 20231102 | 142300 | 9453073400 | 71300 | 71300 | 71500 | 71300 | 232 |
| 274 | 20231102 | 142200 | 9436520200 | 71300 | 71400 | 71500 | 71300 | 339 |
| 275 | 20231102 | 142100 | 9412330800 | 71400 | 71400 | 71500 | 71400 | 263 |
| 276 | 20231102 | 142000 | 9393547700 | 71400 | 71400 | 71500 | 71400 | 107 |
| 277 | 20231102 | 141900 | 9385905500 | 71400 | 71400 | 71500 | 71400 | 537 |
| 278 | 20231102 | 141800 | 9347554500 | 71400 | 71400 | 71500 | 71400 | 158 |
| 279 | 20231102 | 141700 | 9336269900 | 71500 | 71400 | 71500 | 71400 | 143 |
| 280 | 20231102 | 141600 | 9326055400 | 71500 | 71400 | 71500 | 71400 | 185 |
| 281 | 20231102 | 141500 | 9312841100 | 71500 | 71400 | 71500 | 71400 | 111 |
| 282 | 20231102 | 141400 | 9304911800 | 71400 | 71400 | 71500 | 71400 | 21 |
| 283 | 20231102 | 141300 | 9303410700 | 71400 | 71500 | 71600 | 71400 | 1841 |
| 284 | 20231102 | 141200 | 9171788100 | 71600 | 71500 | 71600 | 71500 | 77 |
| 285 | 20231102 | 141100 | 9166281900 | 71500 | 71500 | 71600 | 71500 | 73 |
| 286 | 20231102 | 141000 | 9161062300 | 71500 | 71600 | 71600 | 71500 | 40 |
| 287 | 20231102 | 140900 | 9158199900 | 71600 | 71500 | 71600 | 71500 | 76 |
| 288 | 20231102 | 140800 | 9152763900 | 71500 | 71600 | 71600 | 71500 | 35 |
| 289 | 20231102 | 140700 | 9150260100 | 71500 | 71500 | 71600 | 71500 | 24 |
| 290 | 20231102 | 140600 | 9148542200 | 71600 | 71500 | 71600 | 71500 | 77 |
| 291 | 20231102 | 140500 | 9143033400 | 71500 | 71500 | 71600 | 71500 | 61 |
| 292 | 20231102 | 140400 | 9138668600 | 71600 | 71500 | 71600 | 71500 | 68 |
| 293 | 20231102 | 140300 | 9133800800 | 71500 | 71500 | 71600 | 71500 | 157 |
| 294 | 20231102 | 140200 | 9122574900 | 71500 | 71500 | 71500 | 71500 | 60 |
| 295 | 20231102 | 140100 | 9118284900 | 71500 | 71500 | 71600 | 71500 | 35 |
| 296 | 20231102 | 140000 | 9115782000 | 71500 | 71500 | 71600 | 71500 | 27 |
| 297 | 20231102 | 135900 | 9113851000 | 71500 | 71600 | 71600 | 71500 | 77 |
| 298 | 20231102 | 135800 | 9108343400 | 71500 | 71500 | 71600 | 71500 | 610 |
| 299 | 20231102 | 135700 | 9064719100 | 71600 | 71600 | 71600 | 71500 | 35 |
| 300 | 20231102 | 135600 | 9062214400 | 71500 | 71500 | 71600 | 71500 | 199 |
| 301 | 20231102 | 135500 | 9047976700 | 71500 | 71500 | 71600 | 71500 | 60 |
| 302 | 20231102 | 135400 | 9043682000 | 71600 | 71500 | 71600 | 71500 | 51 |
| 303 | 20231102 | 135300 | 9040032200 | 71500 | 71500 | 71600 | 71500 | 80 |
| 304 | 20231102 | 135200 | 9034307500 | 71600 | 71500 | 71600 | 71500 | 607 |
| 305 | 20231102 | 135100 | 8990892000 | 71500 | 71600 | 71600 | 71500 | 54 |
| 306 | 20231102 | 135000 | 8987028100 | 71500 | 71500 | 71600 | 71500 | 31 |
| 307 | 20231102 | 134900 | 8984809400 | 71500 | 71500 | 71600 | 71500 | 115 |
| 308 | 20231102 | 134800 | 8976581600 | 71500 | 71500 | 71600 | 71500 | 14 |
| 309 | 20231102 | 134700 | 8975580300 | 71500 | 71600 | 71600 | 71500 | 41 |
| 310 | 20231102 | 134600 | 8972645300 | 71500 | 71600 | 71600 | 71500 | 90 |
| 311 | 20231102 | 134500 | 8966208600 | 71600 | 71500 | 71600 | 71500 | 461 |
| 312 | 20231102 | 134400 | 8933202200 | 71500 | 71600 | 71600 | 71500 | 17 |
| 313 | 20231102 | 134300 | 8931985400 | 71500 | 71500 | 71600 | 71500 | 20 |
| 314 | 20231102 | 134200 | 8930555000 | 71600 | 71600 | 71600 | 71500 | 463 |
| 315 | 20231102 | 134100 | 8897413600 | 71500 | 71500 | 71600 | 71500 | 34 |
| 316 | 20231102 | 134000 | 8894980300 | 71500 | 71500 | 71600 | 71500 | 30 |
| 317 | 20231102 | 133900 | 8892833700 | 71500 | 71600 | 71700 | 71500 | 209 |
| 318 | 20231102 | 133800 | 8877868300 | 71500 | 71500 | 71600 | 71500 | 39 |
| 319 | 20231102 | 133700 | 8875077100 | 71500 | 71600 | 71600 | 71500 | 73 |
| 320 | 20231102 | 133600 | 8869850600 | 71500 | 71600 | 71700 | 71500 | 298 |
| 321 | 20231102 | 133500 | 8848512600 | 71500 | 71500 | 71600 | 71500 | 34 |
| 322 | 20231102 | 133400 | 8846079700 | 71500 | 71500 | 71600 | 71500 | 20 |
| 323 | 20231102 | 133300 | 8844649100 | 71500 | 71600 | 71600 | 71500 | 37 |
| 324 | 20231102 | 133200 | 8842002100 | 71500 | 71500 | 71600 | 71500 | 331 |
| 325 | 20231102 | 133100 | 8818329800 | 71500 | 71600 | 71600 | 71500 | 202 |
| 326 | 20231102 | 133000 | 8803869600 | 71500 | 71500 | 71500 | 71400 | 387 |
| 327 | 20231102 | 132900 | 8776200500 | 71400 | 71500 | 71500 | 71400 | 70 |
| 328 | 20231102 | 132800 | 8771200900 | 71500 | 71500 | 71500 | 71400 | 84 |
| 329 | 20231102 | 132700 | 8765196200 | 71400 | 71400 | 71500 | 71400 | 27 |
| 330 | 20231102 | 132600 | 8763268100 | 71400 | 71400 | 71400 | 71400 | 220 |
| 331 | 20231102 | 132500 | 8747560100 | 71400 | 71400 | 71500 | 71400 | 68 |
| 332 | 20231102 | 132400 | 8742699700 | 71500 | 71400 | 71500 | 71400 | 808 |
| 333 | 20231102 | 132300 | 8684980900 | 71400 | 71500 | 71500 | 71400 | 47 |
| 334 | 20231102 | 132200 | 8681621000 | 71500 | 71500 | 71600 | 71400 | 388 |
| 335 | 20231102 | 132100 | 8653879500 | 71600 | 71500 | 71600 | 71500 | 102 |
| 336 | 20231102 | 132000 | 8646585700 | 71600 | 71600 | 71600 | 71500 | 2373 |
| 337 | 20231102 | 131900 | 8476906000 | 71500 | 71500 | 71600 | 71500 | 90 |
| 338 | 20231102 | 131800 | 8470468000 | 71500 | 71600 | 71600 | 71500 | 68 |
| 339 | 20231102 | 131700 | 8465599600 | 71600 | 71600 | 71600 | 71500 | 139 |
| 340 | 20231102 | 131600 | 8455648700 | 71600 | 71600 | 71600 | 71500 | 116 |
| 341 | 20231102 | 131500 | 8447347600 | 71600 | 71600 | 71600 | 71500 | 39 |
| 342 | 20231102 | 131400 | 8444555800 | 71500 | 71500 | 71600 | 71500 | 67 |
| 343 | 20231102 | 131300 | 8439760300 | 71600 | 71600 | 71600 | 71500 | 66 |
| 344 | 20231102 | 131200 | 8435035100 | 71500 | 71600 | 71600 | 71500 | 82 |
| 345 | 20231102 | 131100 | 8429168800 | 71600 | 71600 | 71600 | 71500 | 73 |
| 346 | 20231102 | 131000 | 8423944400 | 71500 | 71600 | 71600 | 71500 | 51 |
| 347 | 20231102 | 130900 | 8420293200 | 71500 | 71500 | 71600 | 71500 | 138 |
| 348 | 20231102 | 130800 | 8410417100 | 71600 | 71600 | 71600 | 71500 | 51 |
| 349 | 20231102 | 130700 | 8406767000 | 71500 | 71500 | 71600 | 71500 | 88 |
| 350 | 20231102 | 130600 | 8400468400 | 71500 | 71500 | 71600 | 71500 | 48 |
| 351 | 20231102 | 130500 | 8397036100 | 71500 | 71500 | 71600 | 71500 | 61 |
| 352 | 20231102 | 130400 | 8392671300 | 71500 | 71600 | 71600 | 71500 | 46 |
| 353 | 20231102 | 130300 | 8389379300 | 71500 | 71500 | 71600 | 71400 | 1258 |
| 354 | 20231102 | 130200 | 8299368500 | 71400 | 71400 | 71500 | 71400 | 98 |
| 355 | 20231102 | 130100 | 8292366100 | 71400 | 71500 | 71500 | 71400 | 36 |
| 356 | 20231102 | 130000 | 8289793700 | 71400 | 71500 | 71500 | 71400 | 88 |
| 357 | 20231102 | 125900 | 8283505800 | 71400 | 71500 | 71500 | 71400 | 53 |
| 358 | 20231102 | 125800 | 8279720600 | 71400 | 71500 | 71500 | 71400 | 56 |
| 359 | 20231102 | 125700 | 8275718100 | 71500 | 71400 | 71500 | 71400 | 41 |
| 360 | 20231102 | 125600 | 8272789600 | 71500 | 71500 | 71500 | 71400 | 22 |
| 361 | 20231102 | 125500 | 8271217000 | 71400 | 71400 | 71500 | 71400 | 118 |
| 362 | 20231102 | 125400 | 8262789100 | 71400 | 71500 | 71500 | 71400 | 9 |
| 363 | 20231102 | 125300 | 8262146100 | 71400 | 71500 | 71500 | 71400 | 21 |
| 364 | 20231102 | 125200 | 8260645100 | 71500 | 71400 | 71500 | 71400 | 389 |
| 365 | 20231102 | 125100 | 8232837100 | 71400 | 71500 | 71500 | 71400 | 19 |
| 366 | 20231102 | 125000 | 8231479800 | 71400 | 71400 | 71500 | 71400 | 22 |
| 367 | 20231102 | 124900 | 8229907800 | 71400 | 71400 | 71500 | 71400 | 89 |
| 368 | 20231102 | 124800 | 8223549800 | 71400 | 71400 | 71500 | 71400 | 35 |
| 369 | 20231102 | 124700 | 8221050400 | 71500 | 71500 | 71500 | 71400 | 56 |
| 370 | 20231102 | 124600 | 8217046600 | 71400 | 71400 | 71500 | 71400 | 11 |
| 371 | 20231102 | 124500 | 8216260800 | 71500 | 71400 | 71500 | 71400 | 65 |
| 372 | 20231102 | 124400 | 8211618900 | 71500 | 71400 | 71500 | 71400 | 6 |
| 373 | 20231102 | 124300 | 8211190200 | 71400 | 71500 | 71500 | 71400 | 11 |
| 374 | 20231102 | 124200 | 8210404400 | 71400 | 71400 | 71400 | 71400 | 63 |
| 375 | 20231102 | 124100 | 8205906200 | 71500 | 71500 | 71500 | 71400 | 45 |
| 376 | 20231102 | 124000 | 8202691200 | 71400 | 71400 | 71400 | 71400 | 14 |
| 377 | 20231102 | 123900 | 8201691600 | 71400 | 71400 | 71500 | 71400 | 77 |
| 378 | 20231102 | 123800 | 8196193400 | 71400 | 71400 | 71400 | 71400 | 75 |
| 379 | 20231102 | 123700 | 8190838400 | 71500 | 71400 | 71500 | 71400 | 9 |
| 380 | 20231102 | 123600 | 8190195300 | 71400 | 71300 | 71400 | 71300 | 117 |
| 381 | 20231102 | 123500 | 8181842900 | 71400 | 71400 | 71400 | 71300 | 442 |
| 382 | 20231102 | 123400 | 8150288600 | 71300 | 71300 | 71400 | 71300 | 11 |
| 383 | 20231102 | 123300 | 8149503900 | 71400 | 71200 | 71400 | 71200 | 1346 |
| 384 | 20231102 | 123200 | 8053530000 | 71300 | 71300 | 71400 | 71200 | 665 |
| 385 | 20231102 | 123100 | 8006115900 | 71300 | 71300 | 71300 | 71300 | 22 |
| 386 | 20231102 | 123000 | 8004547300 | 71400 | 71300 | 71400 | 71300 | 31 |
| 387 | 20231102 | 122900 | 8002336100 | 71300 | 71300 | 71300 | 71300 | 115 |
| 388 | 20231102 | 122800 | 7994136600 | 71400 | 71300 | 71400 | 71300 | 11 |
| 389 | 20231102 | 122700 | 7993351500 | 71300 | 71300 | 71300 | 71300 | 77 |
| 390 | 20231102 | 122600 | 7987861400 | 71400 | 71300 | 71400 | 71300 | 19 |
| 391 | 20231102 | 122500 | 7986506300 | 71300 | 71300 | 71400 | 71300 | 284 |
| 392 | 20231102 | 122400 | 7966255000 | 71300 | 71300 | 71400 | 71300 | 568 |
| 393 | 20231102 | 122300 | 7925755400 | 71300 | 71300 | 71400 | 71300 | 37 |
| 394 | 20231102 | 122200 | 7923117000 | 71400 | 71400 | 71400 | 71300 | 55 |
| 395 | 20231102 | 122100 | 7919194600 | 71300 | 71300 | 71400 | 71300 | 48 |
| 396 | 20231102 | 122000 | 7915771800 | 71300 | 71300 | 71400 | 71300 | 44 |
| 397 | 20231102 | 121900 | 7912632600 | 71300 | 71300 | 71400 | 71300 | 51 |
| 398 | 20231102 | 121800 | 7908995900 | 71300 | 71400 | 71400 | 71300 | 61 |
| 399 | 20231102 | 121700 | 7904645900 | 71300 | 71300 | 71400 | 71300 | 37 |
| 400 | 20231102 | 121600 | 7902006000 | 71300 | 71300 | 71400 | 71300 | 35 |
| 401 | 20231102 | 121500 | 7899509500 | 71400 | 71300 | 71400 | 71300 | 101 |
| 402 | 20231102 | 121400 | 7892303800 | 71300 | 71300 | 71400 | 71300 | 52 |
| 403 | 20231102 | 121300 | 7888592100 | 71300 | 71400 | 71400 | 71300 | 60 |
| 404 | 20231102 | 121200 | 7884312600 | 71400 | 71300 | 71400 | 71300 | 55 |
| 405 | 20231102 | 121100 | 7880390200 | 71300 | 71300 | 71400 | 71300 | 30 |
| 406 | 20231102 | 121000 | 7878250700 | 71400 | 71300 | 71400 | 71300 | 32 |
| 407 | 20231102 | 120900 | 7875968800 | 71300 | 71400 | 71400 | 71300 | 54 |
| 408 | 20231102 | 120800 | 7872117600 | 71300 | 71400 | 71400 | 71300 | 28 |
| 409 | 20231102 | 120700 | 7870119900 | 71300 | 71300 | 71500 | 71300 | 20 |
| 410 | 20231102 | 120600 | 7868692700 | 71300 | 71300 | 71300 | 71300 | 4 |
| 411 | 20231102 | 120500 | 7868407500 | 71300 | 71300 | 71500 | 71300 | 61 |
| 412 | 20231102 | 120400 | 7864056000 | 71300 | 71300 | 71400 | 71300 | 137 |
| 413 | 20231102 | 120300 | 7854275400 | 71400 | 71400 | 71400 | 71300 | 1058 |
| 414 | 20231102 | 120200 | 7778791500 | 71400 | 71400 | 71500 | 71400 | 55 |
| 415 | 20231102 | 120100 | 7774863600 | 71500 | 71500 | 71500 | 71400 | 19 |
| 416 | 20231102 | 120000 | 7773506400 | 71400 | 71500 | 71500 | 71400 | 24 |
| 417 | 20231102 | 115900 | 7771790900 | 71500 | 71300 | 71500 | 71300 | 245 |
| 418 | 20231102 | 115800 | 7754301200 | 71300 | 71300 | 71400 | 71300 | 29 |
| 419 | 20231102 | 115700 | 7752231600 | 71300 | 71300 | 71400 | 71300 | 14 |
| 420 | 20231102 | 115600 | 7751233100 | 71300 | 71300 | 71400 | 71300 | 21 |
| 421 | 20231102 | 115500 | 7749734300 | 71300 | 71200 | 71400 | 71200 | 89 |
| 422 | 20231102 | 115400 | 7743387700 | 71400 | 71200 | 71400 | 71200 | 31 |
| 423 | 20231102 | 115300 | 7741176700 | 71200 | 71200 | 71300 | 71200 | 15 |
| 424 | 20231102 | 115200 | 7740107700 | 71400 | 71300 | 71400 | 71200 | 427 |
| 425 | 20231102 | 115100 | 7709658600 | 71300 | 71300 | 71400 | 71300 | 38 |
| 426 | 20231102 | 115000 | 7706946800 | 71300 | 71400 | 71400 | 71300 | 65 |
| 427 | 20231102 | 114900 | 7702306200 | 71300 | 71300 | 71400 | 71300 | 146 |
| 428 | 20231102 | 114800 | 7691888500 | 71300 | 71400 | 71500 | 71300 | 1915 |
| 429 | 20231102 | 114700 | 7555176200 | 71400 | 71400 | 71500 | 71400 | 19 |
| 430 | 20231102 | 114600 | 7553818100 | 71400 | 71500 | 71500 | 71400 | 66 |
| 431 | 20231102 | 114500 | 7549099500 | 71500 | 71400 | 71500 | 71400 | 123 |
| 432 | 20231102 | 114400 | 7540310500 | 71400 | 71500 | 71500 | 71400 | 258 |
| 433 | 20231102 | 114300 | 7521869600 | 71400 | 71400 | 71500 | 71400 | 40 |
| 434 | 20231102 | 114200 | 7519011900 | 71400 | 71400 | 71500 | 71400 | 95 |
| 435 | 20231102 | 114100 | 7512226800 | 71400 | 71400 | 71500 | 71400 | 12 |
| 436 | 20231102 | 114000 | 7511369500 | 71400 | 71400 | 71500 | 71400 | 20 |
| 437 | 20231102 | 113900 | 7509940100 | 71500 | 71400 | 71500 | 71400 | 285 |
| 438 | 20231102 | 113800 | 7489566800 | 71500 | 71400 | 71500 | 71400 | 936 |
| 439 | 20231102 | 113700 | 7422650600 | 71500 | 71500 | 71600 | 71400 | 1736 |
| 440 | 20231102 | 113600 | 7298524500 | 71500 | 71500 | 71600 | 71500 | 24 |
| 441 | 20231102 | 113500 | 7296806700 | 71500 | 71600 | 71600 | 71500 | 92 |
| 442 | 20231102 | 113400 | 7290224900 | 71600 | 71500 | 71600 | 71500 | 254 |
| 443 | 20231102 | 113300 | 7272058100 | 71600 | 71600 | 71600 | 71500 | 56 |
| 444 | 20231102 | 113200 | 7268051200 | 71600 | 71500 | 71600 | 71500 | 78 |
| 445 | 20231102 | 113100 | 7262472100 | 71500 | 71600 | 71600 | 71500 | 41 |
| 446 | 20231102 | 113000 | 7259536800 | 71600 | 71500 | 71600 | 71500 | 56 |
| 447 | 20231102 | 112900 | 7255528100 | 71600 | 71500 | 71600 | 71500 | 34 |
| 448 | 20231102 | 112800 | 7253095100 | 71600 | 71600 | 71600 | 71500 | 110 |
| 449 | 20231102 | 112700 | 7245227600 | 71600 | 71600 | 71600 | 71500 | 201 |
| 450 | 20231102 | 112600 | 7230836400 | 71500 | 71500 | 71600 | 71500 | 32 |
| 451 | 20231102 | 112500 | 7228546900 | 71500 | 71500 | 71600 | 71500 | 59 |
| 452 | 20231102 | 112400 | 7224327000 | 71500 | 71600 | 71700 | 71500 | 55 |
| 453 | 20231102 | 112300 | 7220388400 | 71500 | 71600 | 71600 | 71500 | 3 |
| 454 | 20231102 | 112200 | 7220173800 | 71600 | 71600 | 71700 | 71500 | 316 |
| 455 | 20231102 | 112100 | 7197547200 | 71500 | 71700 | 71700 | 71500 | 2121 |
| 456 | 20231102 | 112000 | 7045676200 | 71700 | 71600 | 71700 | 71600 | 18 |
| 457 | 20231102 | 111900 | 7044385900 | 71600 | 71700 | 71700 | 71600 | 58 |
| 458 | 20231102 | 111800 | 7040232300 | 71700 | 71700 | 71700 | 71600 | 80 |
| 459 | 20231102 | 111700 | 7034500600 | 71700 | 71700 | 71700 | 71600 | 209 |
| 460 | 20231102 | 111600 | 7019515500 | 71700 | 71500 | 71900 | 71500 | 2664 |
| 461 | 20231102 | 111500 | 6828575000 | 71500 | 71600 | 71600 | 71500 | 243 |
| 462 | 20231102 | 111400 | 6811180800 | 71500 | 71500 | 71500 | 71500 | 2 |
| 463 | 20231102 | 111300 | 6811037800 | 71500 | 71500 | 71600 | 71500 | 56 |
| 464 | 20231102 | 111200 | 6807032300 | 71500 | 71500 | 71600 | 71500 | 101 |
| 465 | 20231102 | 111100 | 6799810300 | 71600 | 71500 | 71600 | 71400 | 517 |
| 466 | 20231102 | 111000 | 6762839200 | 71500 | 71600 | 71600 | 71500 | 20 |
| 467 | 20231102 | 110900 | 6761408900 | 71600 | 71500 | 71600 | 71500 | 67 |
| 468 | 20231102 | 110800 | 6756617300 | 71500 | 71700 | 71800 | 71500 | 2099 |
| 469 | 20231102 | 110700 | 6606265500 | 71700 | 71800 | 71800 | 71600 | 971 |
| 470 | 20231102 | 110600 | 6536569600 | 71800 | 71800 | 71900 | 71800 | 89 |
| 471 | 20231102 | 110500 | 6530172900 | 71800 | 71900 | 71900 | 71800 | 47 |
| 472 | 20231102 | 110400 | 6526798000 | 71800 | 71900 | 71900 | 71800 | 79 |
| 473 | 20231102 | 110300 | 6521118100 | 71900 | 71900 | 71900 | 71800 | 4 |
| 474 | 20231102 | 110200 | 6520830700 | 71900 | 71800 | 71900 | 71800 | 522 |
| 475 | 20231102 | 110100 | 6483348200 | 71900 | 71800 | 71900 | 71700 | 649 |
| 476 | 20231102 | 110000 | 6436740400 | 71700 | 71700 | 71800 | 71700 | 66 |
| 477 | 20231102 | 105900 | 6432005000 | 71800 | 71700 | 71800 | 71700 | 59 |
| 478 | 20231102 | 105800 | 6427769100 | 71700 | 71700 | 71800 | 71700 | 19 |
| 479 | 20231102 | 105700 | 6426405300 | 71700 | 71700 | 71700 | 71700 | 243 |
| 480 | 20231102 | 105600 | 6408982200 | 71700 | 71600 | 71700 | 71600 | 48 |
| 481 | 20231102 | 105500 | 6405541000 | 71700 | 71600 | 71700 | 71600 | 499 |
| 482 | 20231102 | 105400 | 6369811000 | 71600 | 71700 | 71700 | 71500 | 251 |
| 483 | 20231102 | 105300 | 6351819200 | 71800 | 71600 | 71800 | 71500 | 387 |
| 484 | 20231102 | 105200 | 6324101100 | 71500 | 71500 | 71600 | 71500 | 474 |
| 485 | 20231102 | 105100 | 6290163300 | 71500 | 71500 | 71500 | 71500 | 3 |
| 486 | 20231102 | 105000 | 6289948800 | 71500 | 71500 | 71600 | 71500 | 29 |
| 487 | 20231102 | 104900 | 6287873700 | 71600 | 71500 | 71600 | 71500 | 16 |
| 488 | 20231102 | 104800 | 6286728500 | 71500 | 71500 | 71600 | 71500 | 290 |
| 489 | 20231102 | 104700 | 6265991500 | 71500 | 71800 | 71800 | 71500 | 1513 |
| 490 | 20231102 | 104600 | 6157590300 | 71800 | 71800 | 71900 | 71600 | 8950 |
| 491 | 20231102 | 104500 | 5516367700 | 71800 | 71800 | 71800 | 71700 | 79 |
| 492 | 20231102 | 104400 | 5510702300 | 71800 | 71700 | 71800 | 71500 | 2447 |
| 493 | 20231102 | 104300 | 5335429900 | 71600 | 71600 | 71700 | 71600 | 31 |
| 494 | 20231102 | 104200 | 5333208800 | 71600 | 71700 | 71800 | 71600 | 1110 |
| 495 | 20231102 | 104100 | 5253614200 | 71800 | 71700 | 71800 | 71600 | 2001 |
| 496 | 20231102 | 104000 | 5110093300 | 71700 | 71700 | 71700 | 71600 | 35 |
| 497 | 20231102 | 103900 | 5107584200 | 71700 | 71600 | 71700 | 71600 | 58 |
| 498 | 20231102 | 103800 | 5103427700 | 71700 | 71600 | 71700 | 71600 | 22 |
| 499 | 20231102 | 103700 | 5101850600 | 71700 | 71700 | 71700 | 71600 | 55 |
| 500 | 20231102 | 103600 | 5097907500 | 71600 | 71700 | 71700 | 71600 | 37 |
| 501 | 20231102 | 103500 | 5095255100 | 71600 | 71600 | 71700 | 71600 | 125 |
| 502 | 20231102 | 103400 | 5086298800 | 71700 | 71600 | 71700 | 71600 | 65 |
| 503 | 20231102 | 103300 | 5081638800 | 71700 | 71700 | 71700 | 71600 | 36 |
| 504 | 20231102 | 103200 | 5079058100 | 71700 | 71600 | 71700 | 71600 | 66 |
| 505 | 20231102 | 103100 | 5074326700 | 71700 | 71600 | 71700 | 71600 | 70 |
| 506 | 20231102 | 103000 | 5069307900 | 71600 | 71600 | 71700 | 71600 | 38 |
| 507 | 20231102 | 102900 | 5066584300 | 71700 | 71600 | 71700 | 71600 | 18 |
| 508 | 20231102 | 102800 | 5065294100 | 71700 | 71600 | 71700 | 71600 | 31 |
| 509 | 20231102 | 102700 | 5063071600 | 71700 | 71700 | 71800 | 71600 | 1489 |
| 510 | 20231102 | 102600 | 4956329900 | 71800 | 71600 | 71800 | 71600 | 432 |
| 511 | 20231102 | 102500 | 4925344300 | 71700 | 71600 | 71700 | 71600 | 38 |
| 512 | 20231102 | 102400 | 4922619800 | 71700 | 71700 | 71700 | 71600 | 18 |
| 513 | 20231102 | 102300 | 4921329500 | 71700 | 71700 | 71700 | 71600 | 44 |
| 514 | 20231102 | 102200 | 4918175000 | 71700 | 71800 | 71800 | 71600 | 936 |
| 515 | 20231102 | 102100 | 4851058100 | 71800 | 71600 | 71800 | 71600 | 889 |
| 516 | 20231102 | 102000 | 4787307200 | 71700 | 71700 | 71700 | 71600 | 40 |
| 517 | 20231102 | 101900 | 4784439500 | 71700 | 71700 | 71700 | 71600 | 70 |
| 518 | 20231102 | 101800 | 4779420900 | 71700 | 71700 | 71700 | 71600 | 126 |
| 519 | 20231102 | 101700 | 4770386800 | 71700 | 71700 | 71700 | 71600 | 50 |
| 520 | 20231102 | 101600 | 4766803600 | 71700 | 71700 | 71700 | 71600 | 346 |
| 521 | 20231102 | 101500 | 4742025400 | 71700 | 71600 | 71700 | 71600 | 100 |
| 522 | 20231102 | 101400 | 4734855800 | 71600 | 71600 | 71700 | 71600 | 28 |
| 523 | 20231102 | 101300 | 4732848500 | 71600 | 71700 | 71700 | 71600 | 27 |
| 524 | 20231102 | 101200 | 4730914300 | 71700 | 71700 | 71700 | 71600 | 73 |
| 525 | 20231102 | 101100 | 4725680300 | 71600 | 71700 | 71700 | 71600 | 27 |
| 526 | 20231102 | 101000 | 4723744500 | 71700 | 71700 | 71700 | 71600 | 4 |
| 527 | 20231102 | 100900 | 4723457800 | 71700 | 71600 | 71700 | 71600 | 658 |
| 528 | 20231102 | 100800 | 4676279300 | 71600 | 71600 | 71600 | 71600 | 3 |
| 529 | 20231102 | 100700 | 4676064500 | 71700 | 71600 | 71700 | 71600 | 34 |
| 530 | 20231102 | 100600 | 4673627000 | 71600 | 71700 | 71700 | 71600 | 29 |
| 531 | 20231102 | 100500 | 4671548000 | 71700 | 71600 | 71700 | 71600 | 786 |
| 532 | 20231102 | 100400 | 4615246500 | 71600 | 71600 | 71600 | 71500 | 130 |
| 533 | 20231102 | 100300 | 4605948600 | 71600 | 71700 | 71700 | 71500 | 1111 |
| 534 | 20231102 | 100200 | 4526402900 | 71700 | 71700 | 71700 | 71600 | 244 |
| 535 | 20231102 | 100100 | 4508926100 | 71700 | 71700 | 71700 | 71700 | 76 |
| 536 | 20231102 | 100000 | 4503476900 | 71600 | 71700 | 71700 | 71600 | 161 |
| 537 | 20231102 | 095900 | 4491934300 | 71700 | 71700 | 71700 | 71700 | 199 |
| 538 | 20231102 | 095800 | 4477666000 | 71700 | 71800 | 71800 | 71700 | 1559 |
| 539 | 20231102 | 095700 | 4365851100 | 71900 | 71800 | 71900 | 71800 | 22 |
| 540 | 20231102 | 095600 | 4364270500 | 71800 | 71800 | 71900 | 71800 | 559 |
| 541 | 20231102 | 095500 | 4324127700 | 71700 | 71700 | 71900 | 71700 | 2475 |
| 542 | 20231102 | 095400 | 4146521500 | 71800 | 71800 | 71800 | 71800 | 15 |
| 543 | 20231102 | 095300 | 4145444500 | 71700 | 71800 | 71800 | 71700 | 52 |
| 544 | 20231102 | 095200 | 4141714600 | 71700 | 71800 | 71800 | 71700 | 96 |
| 545 | 20231102 | 095100 | 4134825300 | 71700 | 71800 | 71800 | 71700 | 1158 |
| 546 | 20231102 | 095000 | 4051796600 | 71800 | 71700 | 71800 | 71700 | 20 |
| 547 | 20231102 | 094900 | 4050362200 | 71700 | 71500 | 71800 | 71500 | 1856 |
| 548 | 20231102 | 094800 | 3917437400 | 71500 | 71500 | 71500 | 71500 | 21 |
| 549 | 20231102 | 094700 | 3915935900 | 71500 | 71500 | 71500 | 71500 | 14 |
| 550 | 20231102 | 094600 | 3914934900 | 71500 | 71700 | 71800 | 71500 | 849 |
| 551 | 20231102 | 094500 | 3854127600 | 71700 | 71500 | 71800 | 71500 | 2378 |
| 552 | 20231102 | 094400 | 3683802800 | 71500 | 71500 | 71500 | 71500 | 166 |
| 553 | 20231102 | 094300 | 3671933800 | 71400 | 71400 | 71500 | 71400 | 130 |
| 554 | 20231102 | 094200 | 3662650800 | 71500 | 71500 | 71600 | 71500 | 314 |
| 555 | 20231102 | 094100 | 3640198200 | 71600 | 71600 | 71600 | 71600 | 64 |
| 556 | 20231102 | 094000 | 3635615800 | 71600 | 71600 | 71600 | 71600 | 38 |
| 557 | 20231102 | 093900 | 3632895000 | 71600 | 71400 | 71600 | 71400 | 400 |
| 558 | 20231102 | 093800 | 3604329600 | 71400 | 71400 | 71400 | 71300 | 394 |
| 559 | 20231102 | 093700 | 3576206000 | 71400 | 71500 | 71600 | 71400 | 582 |
| 560 | 20231102 | 093600 | 3534622900 | 71500 | 71500 | 71600 | 71500 | 59 |
| 561 | 20231102 | 093500 | 3530402300 | 71500 | 71500 | 71600 | 71400 | 271 |
| 562 | 20231102 | 093400 | 3511024900 | 71500 | 71500 | 71500 | 71400 | 234 |
| 563 | 20231102 | 093300 | 3494294100 | 71500 | 71500 | 71600 | 71500 | 416 |
| 564 | 20231102 | 093200 | 3464540500 | 71600 | 71600 | 71600 | 71500 | 287 |
| 565 | 20231102 | 093100 | 3443997800 | 71600 | 71600 | 71700 | 71600 | 208 |
| 566 | 20231102 | 093000 | 3429103600 | 71600 | 71500 | 71800 | 71500 | 2355 |
| 567 | 20231102 | 092900 | 3260479800 | 71500 | 71400 | 71500 | 71300 | 279 |
| 568 | 20231102 | 092800 | 3240551800 | 71400 | 71300 | 71400 | 71300 | 134 |
| 569 | 20231102 | 092700 | 3230987400 | 71400 | 71300 | 71400 | 71300 | 182 |
| 570 | 20231102 | 092600 | 3218005100 | 71400 | 71300 | 71400 | 71300 | 507 |
| 571 | 20231102 | 092500 | 3181854300 | 71300 | 71400 | 71400 | 71300 | 436 |
| 572 | 20231102 | 092400 | 3150725900 | 71400 | 71600 | 71600 | 71400 | 2245 |
| 573 | 20231102 | 092300 | 2990315500 | 71600 | 71600 | 71700 | 71600 | 944 |
| 574 | 20231102 | 092200 | 2922716300 | 71700 | 71700 | 71700 | 71700 | 35 |
| 575 | 20231102 | 092100 | 2920206800 | 71700 | 71700 | 71700 | 71700 | 108 |
| 576 | 20231102 | 092000 | 2912463200 | 71600 | 71700 | 71700 | 71500 | 1607 |
| 577 | 20231102 | 091900 | 2797377600 | 71700 | 71600 | 72000 | 71600 | 3605 |
| 578 | 20231102 | 091800 | 2538552300 | 71700 | 71700 | 71700 | 71600 | 605 |
| 579 | 20231102 | 091700 | 2495203600 | 71600 | 71900 | 72000 | 71600 | 3482 |
| 580 | 20231102 | 091600 | 2245322600 | 71900 | 71500 | 71900 | 71400 | 3052 |
| 581 | 20231102 | 091500 | 2026844700 | 71500 | 71300 | 71500 | 71300 | 1004 |
| 582 | 20231102 | 091400 | 1955190800 | 71300 | 71300 | 71500 | 71300 | 1608 |
| 583 | 20231102 | 091300 | 1840435300 | 71300 | 71300 | 71400 | 71200 | 365 |
| 584 | 20231102 | 091200 | 1814408100 | 71300 | 71300 | 71400 | 71200 | 765 |
| 585 | 20231102 | 091100 | 1759858200 | 71200 | 71200 | 71300 | 71100 | 2229 |
| 586 | 20231102 | 091000 | 1601110900 | 71200 | 71000 | 71400 | 70900 | 4870 |
| 587 | 20231102 | 090900 | 1254612400 | 71100 | 71200 | 71300 | 71000 | 2519 |
| 588 | 20231102 | 090800 | 1075398900 | 71200 | 71300 | 71400 | 71000 | 1385 |
| 589 | 20231102 | 090700 | 976842700 | 71300 | 71100 | 71400 | 71100 | 2439 |
| 590 | 20231102 | 090600 | 803041200 | 71100 | 71100 | 71100 | 71000 | 420 |
| 591 | 20231102 | 090500 | 773186200 | 71000 | 71000 | 71100 | 71000 | 1223 |
| 592 | 20231102 | 090400 | 686293800 | 71000 | 70700 | 71200 | 70700 | 930 |
| 593 | 20231102 | 090300 | 620226600 | 70700 | 71100 | 71200 | 70700 | 1889 |
| 594 | 20231102 | 090200 | 486088100 | 71100 | 70800 | 71400 | 70700 | 2561 |
| 595 | 20231102 | 090100 | 304054200 | 70800 | 70400 | 70800 | 70400 | 1299 |
| 596 | 20231102 | 090000 | 212346200 | 70400 | 70900 | 70900 | 70300 | 3005 |