32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 6341 |
| 3 | 20240328 | 184900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240328 | 184800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240328 | 184700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240328 | 184600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240328 | 184500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240328 | 184400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240328 | 184300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240328 | 184200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240328 | 184100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240328 | 184000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240328 | 183900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240328 | 183800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240328 | 183700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240328 | 183600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240328 | 183500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240328 | 183400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240328 | 183300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240328 | 183200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240328 | 183100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240328 | 183000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240328 | 182900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240328 | 182800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240328 | 182700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240328 | 182600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240328 | 182500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240328 | 182400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240328 | 182300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240328 | 182200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240328 | 182100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240328 | 182000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 6341 |
| 33 | 20240328 | 181900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240328 | 181800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240328 | 181700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240328 | 181600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240328 | 181500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240328 | 181400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240328 | 181300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240328 | 181200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240328 | 181100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240328 | 181000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240328 | 180900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240328 | 180800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240328 | 180700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240328 | 180600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240328 | 180500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240328 | 180400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240328 | 180300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240328 | 180200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240328 | 180100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240328 | 180000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240328 | 175900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240328 | 175800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240328 | 175700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240328 | 175600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240328 | 175500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240328 | 175400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240328 | 175300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240328 | 175200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240328 | 175100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240328 | 175000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 6341 |
| 63 | 20240328 | 174900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240328 | 174800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240328 | 174700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240328 | 174600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240328 | 174500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240328 | 174400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240328 | 174300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240328 | 174200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240328 | 174100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240328 | 174000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240328 | 173900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240328 | 173800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240328 | 173700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240328 | 173600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240328 | 173500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240328 | 173400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240328 | 173300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240328 | 173200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240328 | 173100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240328 | 173000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240328 | 172900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240328 | 172800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240328 | 172700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240328 | 172600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240328 | 172500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240328 | 172400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240328 | 172300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240328 | 172200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240328 | 172100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240328 | 172000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 6341 |
| 93 | 20240328 | 171900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240328 | 171800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240328 | 171700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240328 | 171600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240328 | 171500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240328 | 171400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240328 | 171300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240328 | 171200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240328 | 171100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240328 | 171000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240328 | 170900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240328 | 170800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240328 | 170700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240328 | 170600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240328 | 170500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240328 | 170400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240328 | 170300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240328 | 170200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240328 | 170100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240328 | 170000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240328 | 165900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240328 | 165800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240328 | 165700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240328 | 165600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240328 | 165500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240328 | 165400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240328 | 165300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240328 | 165200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240328 | 165100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240328 | 165000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 6341 |
| 123 | 20240328 | 164900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240328 | 164800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240328 | 164700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240328 | 164600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240328 | 164500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240328 | 164400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240328 | 164300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240328 | 164200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240328 | 164100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240328 | 164000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240328 | 163900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240328 | 163800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240328 | 163700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240328 | 163600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240328 | 163500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240328 | 163400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240328 | 163300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240328 | 163200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240328 | 163100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240328 | 163000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240328 | 162900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240328 | 162800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240328 | 162700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240328 | 162600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240328 | 162500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240328 | 162400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240328 | 162300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240328 | 162200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240328 | 162100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240328 | 162000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 6341 |
| 153 | 20240328 | 161900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240328 | 161800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240328 | 161700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240328 | 161600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240328 | 161500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240328 | 161400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240328 | 161300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240328 | 161200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240328 | 161100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240328 | 161000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240328 | 160900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240328 | 160800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240328 | 160700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240328 | 160600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240328 | 160500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240328 | 160400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240328 | 160300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240328 | 160200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240328 | 160100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240328 | 160000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240328 | 155900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240328 | 155800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240328 | 155700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240328 | 155600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240328 | 155500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240328 | 155400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240328 | 155300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240328 | 155200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240328 | 155100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240328 | 155000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 6341 |
| 183 | 20240328 | 154900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240328 | 154800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240328 | 154700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240328 | 154600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240328 | 154500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240328 | 154400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240328 | 154300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240328 | 154200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240328 | 154100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240328 | 154000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240328 | 153900 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240328 | 153800 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240328 | 153700 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240328 | 153600 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240328 | 153500 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240328 | 153400 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240328 | 153300 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240328 | 153200 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240328 | 153100 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240328 | 153000 | 12276628500 | 62800 | 62800 | 62800 | 62800 | 6341 |
| 203 | 20240328 | 152900 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240328 | 152800 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240328 | 152700 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240328 | 152600 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240328 | 152500 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240328 | 152400 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240328 | 152300 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240328 | 152200 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240328 | 152100 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240328 | 152000 | 11878413700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 213 | 20240328 | 151900 | 11878413700 | 63000 | 62900 | 63000 | 62900 | 428 |
| 214 | 20240328 | 151800 | 11851482800 | 62900 | 62900 | 63000 | 62900 | 354 |
| 215 | 20240328 | 151700 | 11829208200 | 62900 | 62800 | 63000 | 62800 | 1656 |
| 216 | 20240328 | 151600 | 11725091000 | 62900 | 62800 | 62900 | 62800 | 1254 |
| 217 | 20240328 | 151500 | 11646237800 | 62900 | 62900 | 62900 | 62800 | 844 |
| 218 | 20240328 | 151400 | 11593169300 | 62900 | 62800 | 62900 | 62800 | 908 |
| 219 | 20240328 | 151300 | 11536121900 | 62800 | 62800 | 62900 | 62800 | 667 |
| 220 | 20240328 | 151200 | 11494225800 | 62900 | 62900 | 62900 | 62800 | 290 |
| 221 | 20240328 | 151100 | 11476006300 | 62800 | 62800 | 62900 | 62800 | 577 |
| 222 | 20240328 | 151000 | 11439743100 | 62900 | 62800 | 62900 | 62800 | 333 |
| 223 | 20240328 | 150900 | 11418819800 | 62900 | 62800 | 62900 | 62800 | 775 |
| 224 | 20240328 | 150800 | 11370109700 | 62800 | 62900 | 62900 | 62800 | 1797 |
| 225 | 20240328 | 150700 | 11257116900 | 62900 | 62900 | 63000 | 62900 | 258 |
| 226 | 20240328 | 150600 | 11240888600 | 62900 | 62900 | 63000 | 62900 | 552 |
| 227 | 20240328 | 150500 | 11206144000 | 62800 | 62900 | 63000 | 62800 | 863 |
| 228 | 20240328 | 150400 | 11151869800 | 62900 | 62900 | 63000 | 62900 | 354 |
| 229 | 20240328 | 150300 | 11129602900 | 62900 | 62900 | 63000 | 62900 | 449 |
| 230 | 20240328 | 150200 | 11101358800 | 62900 | 62900 | 63000 | 62800 | 345 |
| 231 | 20240328 | 150100 | 11079661400 | 62900 | 62800 | 62900 | 62800 | 699 |
| 232 | 20240328 | 150000 | 11035699400 | 62900 | 62900 | 63000 | 62800 | 1229 |
| 233 | 20240328 | 145900 | 10958409200 | 62900 | 62900 | 63000 | 62900 | 646 |
| 234 | 20240328 | 145800 | 10917775300 | 63000 | 63000 | 63000 | 62900 | 421 |
| 235 | 20240328 | 145700 | 10891290800 | 63000 | 62900 | 63000 | 62900 | 180 |
| 236 | 20240328 | 145600 | 10879968200 | 62900 | 62900 | 63000 | 62900 | 381 |
| 237 | 20240328 | 145500 | 10855998400 | 62900 | 62900 | 63000 | 62900 | 531 |
| 238 | 20240328 | 145400 | 10822598300 | 62900 | 63000 | 63000 | 62900 | 238 |
| 239 | 20240328 | 145300 | 10807625600 | 62900 | 62900 | 63000 | 62900 | 316 |
| 240 | 20240328 | 145200 | 10787749000 | 62900 | 62900 | 63000 | 62900 | 306 |
| 241 | 20240328 | 145100 | 10768498300 | 62900 | 62900 | 63000 | 62900 | 318 |
| 242 | 20240328 | 145000 | 10748495700 | 62900 | 62900 | 63000 | 62900 | 379 |
| 243 | 20240328 | 144900 | 10724653300 | 62900 | 62900 | 63000 | 62900 | 305 |
| 244 | 20240328 | 144800 | 10705468700 | 62900 | 62900 | 63000 | 62900 | 211 |
| 245 | 20240328 | 144700 | 10692193800 | 63000 | 62900 | 63000 | 62900 | 386 |
| 246 | 20240328 | 144600 | 10667914200 | 62900 | 62900 | 63000 | 62900 | 171 |
| 247 | 20240328 | 144500 | 10657158000 | 62900 | 62900 | 63000 | 62900 | 349 |
| 248 | 20240328 | 144400 | 10635205500 | 63000 | 62900 | 63000 | 62900 | 205 |
| 249 | 20240328 | 144300 | 10622310600 | 62900 | 62900 | 63000 | 62900 | 377 |
| 250 | 20240328 | 144200 | 10598574500 | 62900 | 62900 | 63000 | 62900 | 317 |
| 251 | 20240328 | 144100 | 10578634700 | 62900 | 62900 | 63000 | 62900 | 285 |
| 252 | 20240328 | 144000 | 10560708100 | 62900 | 62900 | 63000 | 62900 | 281 |
| 253 | 20240328 | 143900 | 10543031300 | 62900 | 63000 | 63000 | 62900 | 1327 |
| 254 | 20240328 | 143800 | 10459460200 | 63000 | 63000 | 63100 | 63000 | 152 |
| 255 | 20240328 | 143700 | 10449883900 | 63000 | 63100 | 63100 | 63000 | 286 |
| 256 | 20240328 | 143600 | 10431865700 | 63100 | 63000 | 63100 | 63000 | 258 |
| 257 | 20240328 | 143500 | 10415611400 | 63000 | 63000 | 63100 | 63000 | 209 |
| 258 | 20240328 | 143400 | 10402441200 | 63100 | 63000 | 63100 | 63000 | 197 |
| 259 | 20240328 | 143300 | 10390028600 | 63000 | 63000 | 63100 | 63000 | 460 |
| 260 | 20240328 | 143200 | 10361046300 | 63100 | 63000 | 63100 | 63000 | 297 |
| 261 | 20240328 | 143100 | 10342334900 | 63100 | 63000 | 63100 | 63000 | 85 |
| 262 | 20240328 | 143000 | 10336979400 | 63100 | 63100 | 63100 | 63000 | 131 |
| 263 | 20240328 | 142900 | 10328723300 | 63000 | 63000 | 63100 | 63000 | 130 |
| 264 | 20240328 | 142800 | 10320532400 | 63100 | 63100 | 63100 | 63000 | 393 |
| 265 | 20240328 | 142700 | 10295770200 | 63000 | 63000 | 63000 | 62900 | 2189 |
| 266 | 20240328 | 142600 | 10157873200 | 62900 | 62900 | 63000 | 62900 | 528 |
| 267 | 20240328 | 142500 | 10124660600 | 62900 | 63000 | 63000 | 62900 | 259 |
| 268 | 20240328 | 142400 | 10108362600 | 62900 | 63000 | 63000 | 62900 | 380 |
| 269 | 20240328 | 142300 | 10084457200 | 63000 | 63000 | 63000 | 62900 | 619 |
| 270 | 20240328 | 142200 | 10045521100 | 63000 | 63000 | 63000 | 62900 | 173 |
| 271 | 20240328 | 142100 | 10034638600 | 63000 | 63000 | 63000 | 62900 | 649 |
| 272 | 20240328 | 142000 | 9993816000 | 62900 | 62900 | 63000 | 62900 | 723 |
| 273 | 20240328 | 141900 | 9948338700 | 63000 | 63000 | 63000 | 62900 | 216 |
| 274 | 20240328 | 141800 | 9934749600 | 62900 | 63000 | 63000 | 62900 | 225 |
| 275 | 20240328 | 141700 | 9920596800 | 63000 | 62900 | 63000 | 62900 | 320 |
| 276 | 20240328 | 141600 | 9900468400 | 63000 | 62900 | 63000 | 62900 | 212 |
| 277 | 20240328 | 141500 | 9887132600 | 62900 | 63000 | 63000 | 62900 | 113 |
| 278 | 20240328 | 141400 | 9880024600 | 62900 | 62900 | 63000 | 62900 | 135 |
| 279 | 20240328 | 141300 | 9871530900 | 62900 | 62900 | 63000 | 62900 | 355 |
| 280 | 20240328 | 141200 | 9849201100 | 62900 | 62900 | 63000 | 62900 | 595 |
| 281 | 20240328 | 141100 | 9811775500 | 62900 | 62900 | 63000 | 62900 | 217 |
| 282 | 20240328 | 141000 | 9798124400 | 62900 | 62900 | 63000 | 62900 | 345 |
| 283 | 20240328 | 140900 | 9776423700 | 62900 | 62800 | 62900 | 62800 | 1322 |
| 284 | 20240328 | 140800 | 9693301500 | 62900 | 62800 | 62900 | 62800 | 414 |
| 285 | 20240328 | 140700 | 9667293400 | 62900 | 62900 | 62900 | 62800 | 219 |
| 286 | 20240328 | 140600 | 9653526300 | 62800 | 62900 | 62900 | 62800 | 168 |
| 287 | 20240328 | 140500 | 9642960500 | 62900 | 62900 | 63000 | 62900 | 261 |
| 288 | 20240328 | 140400 | 9626543300 | 62900 | 62900 | 62900 | 62900 | 196 |
| 289 | 20240328 | 140300 | 9614214900 | 62900 | 62800 | 63000 | 62800 | 2086 |
| 290 | 20240328 | 140200 | 9483015800 | 62900 | 62800 | 62900 | 62800 | 618 |
| 291 | 20240328 | 140100 | 9444180800 | 62800 | 62900 | 62900 | 62800 | 282 |
| 292 | 20240328 | 140000 | 9426466200 | 62800 | 62900 | 62900 | 62800 | 369 |
| 293 | 20240328 | 135900 | 9403276800 | 62800 | 62800 | 62900 | 62800 | 118 |
| 294 | 20240328 | 135800 | 9395860500 | 62900 | 62900 | 62900 | 62800 | 309 |
| 295 | 20240328 | 135700 | 9376447500 | 62900 | 62900 | 62900 | 62800 | 324 |
| 296 | 20240328 | 135600 | 9356084100 | 62900 | 62900 | 62900 | 62800 | 552 |
| 297 | 20240328 | 135500 | 9321372800 | 62800 | 62800 | 62900 | 62800 | 377 |
| 298 | 20240328 | 135400 | 9297676500 | 62900 | 62800 | 62900 | 62800 | 519 |
| 299 | 20240328 | 135300 | 9265067700 | 62800 | 63000 | 63000 | 62800 | 2649 |
| 300 | 20240328 | 135200 | 9098446600 | 62900 | 62900 | 63000 | 62900 | 331 |
| 301 | 20240328 | 135100 | 9077625800 | 62900 | 62900 | 63000 | 62900 | 135 |
| 302 | 20240328 | 135000 | 9069130400 | 62900 | 62900 | 63000 | 62900 | 202 |
| 303 | 20240328 | 134900 | 9056420400 | 62900 | 62900 | 63000 | 62900 | 380 |
| 304 | 20240328 | 134800 | 9032493200 | 62900 | 63000 | 63000 | 62900 | 120 |
| 305 | 20240328 | 134700 | 9024942000 | 63000 | 63000 | 63000 | 62900 | 714 |
| 306 | 20240328 | 134600 | 8979966200 | 63000 | 63000 | 63100 | 63000 | 246 |
| 307 | 20240328 | 134500 | 8964467200 | 63100 | 63000 | 63100 | 63000 | 306 |
| 308 | 20240328 | 134400 | 8945187500 | 63000 | 63100 | 63100 | 63000 | 180 |
| 309 | 20240328 | 134300 | 8933846000 | 63000 | 63000 | 63100 | 63000 | 171 |
| 310 | 20240328 | 134200 | 8923072100 | 63000 | 63000 | 63100 | 63000 | 155 |
| 311 | 20240328 | 134100 | 8913306400 | 63000 | 63000 | 63100 | 62900 | 474 |
| 312 | 20240328 | 134000 | 8883446600 | 63000 | 63100 | 63100 | 63000 | 195 |
| 313 | 20240328 | 133900 | 8871160700 | 63000 | 63000 | 63100 | 63000 | 300 |
| 314 | 20240328 | 133800 | 8852256500 | 63000 | 63000 | 63100 | 63000 | 267 |
| 315 | 20240328 | 133700 | 8835434700 | 63000 | 63000 | 63100 | 63000 | 209 |
| 316 | 20240328 | 133600 | 8822266600 | 63000 | 63000 | 63100 | 63000 | 183 |
| 317 | 20240328 | 133500 | 8810736600 | 63100 | 63000 | 63100 | 63000 | 504 |
| 318 | 20240328 | 133400 | 8778983500 | 63100 | 63000 | 63100 | 63000 | 294 |
| 319 | 20240328 | 133300 | 8760460400 | 63100 | 63100 | 63100 | 63000 | 245 |
| 320 | 20240328 | 133200 | 8745023300 | 63000 | 63000 | 63100 | 63000 | 146 |
| 321 | 20240328 | 133100 | 8735824200 | 63000 | 63000 | 63100 | 63000 | 217 |
| 322 | 20240328 | 133000 | 8722152500 | 63000 | 63000 | 63100 | 63000 | 1508 |
| 323 | 20240328 | 132900 | 8627147500 | 63000 | 63000 | 63100 | 63000 | 105 |
| 324 | 20240328 | 132800 | 8620528400 | 63000 | 63100 | 63100 | 63000 | 360 |
| 325 | 20240328 | 132700 | 8597846600 | 63100 | 62900 | 63100 | 62900 | 1207 |
| 326 | 20240328 | 132600 | 8521801400 | 62900 | 63000 | 63000 | 62900 | 437 |
| 327 | 20240328 | 132500 | 8494302700 | 62900 | 62800 | 62900 | 62800 | 1192 |
| 328 | 20240328 | 132400 | 8419344300 | 62800 | 62900 | 62900 | 62800 | 722 |
| 329 | 20240328 | 132300 | 8373999000 | 62800 | 62800 | 62900 | 62800 | 531 |
| 330 | 20240328 | 132200 | 8340648600 | 62900 | 62900 | 62900 | 62800 | 168 |
| 331 | 20240328 | 132100 | 8330092000 | 62900 | 62900 | 62900 | 62800 | 1003 |
| 332 | 20240328 | 132000 | 8267050800 | 62900 | 62900 | 62900 | 62800 | 1473 |
| 333 | 20240328 | 131900 | 8174537200 | 62900 | 62900 | 62900 | 62800 | 283 |
| 334 | 20240328 | 131800 | 8156761900 | 62800 | 62900 | 63000 | 62800 | 1498 |
| 335 | 20240328 | 131700 | 8062573800 | 62900 | 62900 | 63000 | 62900 | 512 |
| 336 | 20240328 | 131600 | 8030368000 | 62900 | 62900 | 63000 | 62900 | 839 |
| 337 | 20240328 | 131500 | 7977593900 | 63000 | 63100 | 63100 | 62900 | 9171 |
| 338 | 20240328 | 131400 | 7399959500 | 63100 | 63100 | 63100 | 63000 | 270 |
| 339 | 20240328 | 131300 | 7382931000 | 63100 | 63000 | 63100 | 63000 | 405 |
| 340 | 20240328 | 131200 | 7357400900 | 63000 | 63100 | 63100 | 63000 | 99 |
| 341 | 20240328 | 131100 | 7351162500 | 63100 | 63100 | 63100 | 63000 | 518 |
| 342 | 20240328 | 131000 | 7318521800 | 63100 | 63000 | 63100 | 63000 | 342 |
| 343 | 20240328 | 130900 | 7296952800 | 63100 | 63100 | 63100 | 63000 | 178 |
| 344 | 20240328 | 130800 | 7285734800 | 63100 | 63100 | 63100 | 63000 | 4305 |
| 345 | 20240328 | 130700 | 7014188900 | 63100 | 63100 | 63200 | 63100 | 599 |
| 346 | 20240328 | 130600 | 6976391700 | 63100 | 63200 | 63200 | 63100 | 172 |
| 347 | 20240328 | 130500 | 6965536300 | 63200 | 63200 | 63200 | 63100 | 84 |
| 348 | 20240328 | 130400 | 6960232000 | 63200 | 63100 | 63200 | 63100 | 188 |
| 349 | 20240328 | 130300 | 6948358400 | 63200 | 63200 | 63200 | 63100 | 177 |
| 350 | 20240328 | 130200 | 6937179400 | 63200 | 63300 | 63300 | 63100 | 5402 |
| 351 | 20240328 | 130100 | 6595845100 | 63300 | 63300 | 63300 | 63200 | 74 |
| 352 | 20240328 | 130000 | 6591165900 | 63300 | 63300 | 63300 | 63300 | 206 |
| 353 | 20240328 | 125900 | 6578126100 | 63300 | 63300 | 63300 | 63200 | 108 |
| 354 | 20240328 | 125800 | 6571299400 | 63300 | 63300 | 63300 | 63300 | 240 |
| 355 | 20240328 | 125700 | 6556107400 | 63200 | 63200 | 63300 | 63200 | 411 |
| 356 | 20240328 | 125600 | 6530092300 | 63300 | 63300 | 63300 | 63200 | 39 |
| 357 | 20240328 | 125500 | 6527623900 | 63300 | 63200 | 63300 | 63200 | 44 |
| 358 | 20240328 | 125400 | 6524841300 | 63300 | 63300 | 63300 | 63200 | 89 |
| 359 | 20240328 | 125300 | 6519214900 | 63300 | 63200 | 63300 | 63200 | 366 |
| 360 | 20240328 | 125200 | 6496080400 | 63200 | 63300 | 63300 | 63200 | 16 |
| 361 | 20240328 | 125100 | 6495067900 | 63300 | 63300 | 63300 | 63300 | 25 |
| 362 | 20240328 | 125000 | 6493485400 | 63300 | 63300 | 63400 | 63300 | 526 |
| 363 | 20240328 | 124900 | 6460186100 | 63200 | 63200 | 63200 | 63200 | 207 |
| 364 | 20240328 | 124800 | 6447103700 | 63300 | 63300 | 63300 | 63300 | 12 |
| 365 | 20240328 | 124700 | 6446344100 | 63200 | 63300 | 63300 | 63200 | 129 |
| 366 | 20240328 | 124600 | 6438181200 | 63200 | 63400 | 63400 | 63200 | 3506 |
| 367 | 20240328 | 124500 | 6216328500 | 63400 | 63300 | 63400 | 63300 | 37 |
| 368 | 20240328 | 124400 | 6213983800 | 63400 | 63400 | 63400 | 63300 | 114 |
| 369 | 20240328 | 124300 | 6206760900 | 63400 | 63400 | 63400 | 63300 | 467 |
| 370 | 20240328 | 124200 | 6177195500 | 63400 | 63400 | 63400 | 63300 | 175 |
| 371 | 20240328 | 124100 | 6166105500 | 63400 | 63400 | 63400 | 63300 | 17 |
| 372 | 20240328 | 124000 | 6165027800 | 63400 | 63300 | 63400 | 63300 | 443 |
| 373 | 20240328 | 123900 | 6136973900 | 63400 | 63300 | 63400 | 63300 | 97 |
| 374 | 20240328 | 123800 | 6130826200 | 63300 | 63400 | 63400 | 63300 | 224 |
| 375 | 20240328 | 123700 | 6116641500 | 63400 | 63400 | 63400 | 63300 | 19 |
| 376 | 20240328 | 123600 | 6115438000 | 63300 | 63300 | 63400 | 63300 | 145 |
| 377 | 20240328 | 123500 | 6106258700 | 63300 | 63400 | 63400 | 63300 | 8 |
| 378 | 20240328 | 123400 | 6105751700 | 63400 | 63400 | 63500 | 63300 | 562 |
| 379 | 20240328 | 123300 | 6070120000 | 63400 | 63400 | 63500 | 63400 | 525 |
| 380 | 20240328 | 123200 | 6036834900 | 63400 | 63400 | 63500 | 63400 | 561 |
| 381 | 20240328 | 123100 | 6001267300 | 63500 | 63400 | 63500 | 63300 | 549 |
| 382 | 20240328 | 123000 | 5966461600 | 63400 | 63400 | 63400 | 63400 | 327 |
| 383 | 20240328 | 122900 | 5945729800 | 63400 | 63400 | 63400 | 63300 | 80 |
| 384 | 20240328 | 122800 | 5940659200 | 63400 | 63400 | 63400 | 63400 | 452 |
| 385 | 20240328 | 122700 | 5912002400 | 63400 | 63500 | 63500 | 63300 | 406 |
| 386 | 20240328 | 122600 | 5886299000 | 63400 | 63400 | 63400 | 63300 | 540 |
| 387 | 20240328 | 122500 | 5852073000 | 63400 | 63400 | 63400 | 63300 | 424 |
| 388 | 20240328 | 122400 | 5825201400 | 63400 | 63400 | 63400 | 63300 | 407 |
| 389 | 20240328 | 122300 | 5799399600 | 63400 | 63400 | 63400 | 63300 | 81 |
| 390 | 20240328 | 122200 | 5794270600 | 63400 | 63400 | 63400 | 63300 | 38 |
| 391 | 20240328 | 122100 | 5791863800 | 63300 | 63400 | 63400 | 63300 | 269 |
| 392 | 20240328 | 122000 | 5774832600 | 63300 | 63300 | 63400 | 63300 | 223 |
| 393 | 20240328 | 121900 | 5760714100 | 63300 | 63400 | 63400 | 63300 | 20 |
| 394 | 20240328 | 121800 | 5759447200 | 63400 | 63400 | 63400 | 63300 | 37 |
| 395 | 20240328 | 121700 | 5757104200 | 63400 | 63400 | 63400 | 63300 | 57 |
| 396 | 20240328 | 121600 | 5753494000 | 63300 | 63400 | 63400 | 63300 | 103 |
| 397 | 20240328 | 121500 | 5746970500 | 63400 | 63400 | 63400 | 63300 | 43 |
| 398 | 20240328 | 121400 | 5744248200 | 63400 | 63400 | 63400 | 63300 | 90 |
| 399 | 20240328 | 121300 | 5738545900 | 63400 | 63300 | 63400 | 63300 | 391 |
| 400 | 20240328 | 121200 | 5713790800 | 63300 | 63400 | 63400 | 63300 | 681 |
| 401 | 20240328 | 121100 | 5670625200 | 63400 | 63500 | 63500 | 63400 | 217 |
| 402 | 20240328 | 121000 | 5656867000 | 63500 | 63400 | 63500 | 63400 | 205 |
| 403 | 20240328 | 120900 | 5643858800 | 63400 | 63400 | 63500 | 63400 | 62 |
| 404 | 20240328 | 120800 | 5639927900 | 63500 | 63400 | 63500 | 63400 | 121 |
| 405 | 20240328 | 120700 | 5632255200 | 63400 | 63400 | 63400 | 63400 | 36 |
| 406 | 20240328 | 120600 | 5629972800 | 63400 | 63400 | 63500 | 63400 | 73 |
| 407 | 20240328 | 120500 | 5625343100 | 63500 | 63500 | 63500 | 63500 | 13 |
| 408 | 20240328 | 120400 | 5624517600 | 63400 | 63500 | 63500 | 63400 | 302 |
| 409 | 20240328 | 120300 | 5605370600 | 63500 | 63500 | 63500 | 63500 | 10 |
| 410 | 20240328 | 120200 | 5604735600 | 63500 | 63500 | 63500 | 63500 | 31 |
| 411 | 20240328 | 120100 | 5602767100 | 63500 | 63500 | 63500 | 63500 | 15 |
| 412 | 20240328 | 120000 | 5601814600 | 63500 | 63500 | 63500 | 63300 | 637 |
| 413 | 20240328 | 115900 | 5561446100 | 63400 | 63600 | 63600 | 63400 | 5242 |
| 414 | 20240328 | 115800 | 5228692400 | 63600 | 63500 | 63600 | 63500 | 681 |
| 415 | 20240328 | 115700 | 5185432900 | 63600 | 63500 | 63600 | 63500 | 67 |
| 416 | 20240328 | 115600 | 5181175900 | 63600 | 63600 | 63600 | 63500 | 59 |
| 417 | 20240328 | 115500 | 5177427700 | 63600 | 63500 | 63600 | 63500 | 26 |
| 418 | 20240328 | 115400 | 5175776400 | 63600 | 63500 | 63600 | 63500 | 6 |
| 419 | 20240328 | 115300 | 5175395200 | 63600 | 63600 | 63600 | 63600 | 32 |
| 420 | 20240328 | 115200 | 5173360000 | 63700 | 63600 | 63700 | 63500 | 350 |
| 421 | 20240328 | 115100 | 5151102100 | 63600 | 63600 | 63600 | 63500 | 36 |
| 422 | 20240328 | 115000 | 5148815400 | 63600 | 63600 | 63600 | 63500 | 222 |
| 423 | 20240328 | 114900 | 5134711500 | 63600 | 63600 | 63600 | 63500 | 109 |
| 424 | 20240328 | 114800 | 5127783300 | 63600 | 63600 | 63600 | 63500 | 152 |
| 425 | 20240328 | 114700 | 5118128700 | 63600 | 63600 | 63600 | 63600 | 231 |
| 426 | 20240328 | 114600 | 5103437100 | 63600 | 63600 | 63600 | 63500 | 302 |
| 427 | 20240328 | 114500 | 5084232700 | 63600 | 63700 | 63700 | 63600 | 214 |
| 428 | 20240328 | 114400 | 5070621400 | 63600 | 63600 | 63600 | 63600 | 150 |
| 429 | 20240328 | 114300 | 5061081400 | 63700 | 63600 | 63700 | 63600 | 93 |
| 430 | 20240328 | 114200 | 5055166500 | 63600 | 63600 | 63700 | 63500 | 1346 |
| 431 | 20240328 | 114100 | 4969569200 | 63600 | 63600 | 63600 | 63500 | 55 |
| 432 | 20240328 | 114000 | 4966075600 | 63500 | 63600 | 63600 | 63500 | 172 |
| 433 | 20240328 | 113900 | 4955145100 | 63500 | 63500 | 63600 | 63500 | 75 |
| 434 | 20240328 | 113800 | 4950381700 | 63500 | 63600 | 63600 | 63500 | 38 |
| 435 | 20240328 | 113700 | 4947965000 | 63600 | 63500 | 63600 | 63500 | 29 |
| 436 | 20240328 | 113600 | 4946123400 | 63600 | 63500 | 63600 | 63500 | 46 |
| 437 | 20240328 | 113500 | 4943201100 | 63500 | 63500 | 63600 | 63500 | 378 |
| 438 | 20240328 | 113400 | 4919177900 | 63500 | 63600 | 63600 | 63500 | 1250 |
| 439 | 20240328 | 113300 | 4839702400 | 63600 | 63600 | 63700 | 63600 | 105 |
| 440 | 20240328 | 113200 | 4833022600 | 63600 | 63700 | 63700 | 63600 | 383 |
| 441 | 20240328 | 113100 | 4808643600 | 63700 | 63700 | 63700 | 63600 | 9 |
| 442 | 20240328 | 113000 | 4808071000 | 63700 | 63600 | 63700 | 63600 | 158 |
| 443 | 20240328 | 112900 | 4798015100 | 63600 | 63600 | 63600 | 63600 | 202 |
| 444 | 20240328 | 112800 | 4785167900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 445 | 20240328 | 112700 | 4785167900 | 63700 | 63600 | 63700 | 63600 | 25 |
| 446 | 20240328 | 112600 | 4783577000 | 63700 | 63700 | 63700 | 63600 | 49 |
| 447 | 20240328 | 112500 | 4780459600 | 63700 | 63700 | 63700 | 63700 | 56 |
| 448 | 20240328 | 112400 | 4776892400 | 63700 | 63600 | 63700 | 63600 | 128 |
| 449 | 20240328 | 112300 | 4768750900 | 63600 | 63700 | 63700 | 63600 | 30 |
| 450 | 20240328 | 112200 | 4766842700 | 63700 | 63700 | 63700 | 63500 | 524 |
| 451 | 20240328 | 112100 | 4733514400 | 63600 | 63700 | 63700 | 63600 | 204 |
| 452 | 20240328 | 112000 | 4720539300 | 63700 | 63700 | 63700 | 63600 | 42 |
| 453 | 20240328 | 111900 | 4717867900 | 63600 | 63600 | 63700 | 63600 | 94 |
| 454 | 20240328 | 111800 | 4711888100 | 63600 | 63700 | 63700 | 63600 | 98 |
| 455 | 20240328 | 111700 | 4705652900 | 63600 | 63600 | 63600 | 63600 | 24 |
| 456 | 20240328 | 111600 | 4704126500 | 63700 | 63700 | 63700 | 63700 | 136 |
| 457 | 20240328 | 111500 | 4695463300 | 63700 | 63700 | 63700 | 63700 | 3 |
| 458 | 20240328 | 111400 | 4695272200 | 63600 | 63700 | 63700 | 63600 | 46 |
| 459 | 20240328 | 111300 | 4692346000 | 63700 | 63600 | 63700 | 63500 | 1845 |
| 460 | 20240328 | 111200 | 4575036800 | 63700 | 63700 | 63700 | 63600 | 54 |
| 461 | 20240328 | 111100 | 4571597700 | 63700 | 63700 | 63700 | 63700 | 72 |
| 462 | 20240328 | 111000 | 4567011300 | 63700 | 63600 | 63700 | 63600 | 135 |
| 463 | 20240328 | 110900 | 4558424100 | 63600 | 63600 | 63700 | 63600 | 106 |
| 464 | 20240328 | 110800 | 4551682400 | 63700 | 63700 | 63700 | 63700 | 143 |
| 465 | 20240328 | 110700 | 4542573300 | 63600 | 63600 | 63700 | 63600 | 32 |
| 466 | 20240328 | 110600 | 4540535800 | 63700 | 63600 | 63700 | 63600 | 42 |
| 467 | 20240328 | 110500 | 4537860800 | 63700 | 63600 | 63700 | 63600 | 8 |
| 468 | 20240328 | 110400 | 4537351600 | 63700 | 63700 | 63700 | 63600 | 165 |
| 469 | 20240328 | 110300 | 4526853200 | 63700 | 63600 | 63700 | 63600 | 136 |
| 470 | 20240328 | 110200 | 4518190100 | 63700 | 63800 | 63800 | 63700 | 366 |
| 471 | 20240328 | 110100 | 4494873600 | 63800 | 63800 | 63800 | 63800 | 8 |
| 472 | 20240328 | 110000 | 4494363200 | 63800 | 63800 | 63800 | 63700 | 6 |
| 473 | 20240328 | 105900 | 4493980700 | 63800 | 63800 | 63800 | 63800 | 10 |
| 474 | 20240328 | 105800 | 4493342700 | 63700 | 63700 | 63800 | 63700 | 55 |
| 475 | 20240328 | 105700 | 4489839000 | 63700 | 63600 | 63700 | 63600 | 238 |
| 476 | 20240328 | 105600 | 4474678500 | 63700 | 63700 | 63800 | 63700 | 430 |
| 477 | 20240328 | 105500 | 4447286500 | 63700 | 63700 | 63800 | 63700 | 20 |
| 478 | 20240328 | 105400 | 4446011300 | 63700 | 63700 | 63700 | 63700 | 11 |
| 479 | 20240328 | 105300 | 4445310600 | 63700 | 63700 | 63800 | 63700 | 164 |
| 480 | 20240328 | 105200 | 4434862600 | 63800 | 63800 | 63800 | 63700 | 11 |
| 481 | 20240328 | 105100 | 4434161500 | 63800 | 63700 | 63800 | 63700 | 1191 |
| 482 | 20240328 | 105000 | 4358291500 | 63600 | 63700 | 63700 | 63600 | 534 |
| 483 | 20240328 | 104900 | 4324276800 | 63700 | 63700 | 63700 | 63600 | 217 |
| 484 | 20240328 | 104800 | 4310454100 | 63700 | 63800 | 63800 | 63700 | 261 |
| 485 | 20240328 | 104700 | 4293817600 | 63800 | 63800 | 63800 | 63800 | 8 |
| 486 | 20240328 | 104600 | 4293307200 | 63700 | 63700 | 63700 | 63700 | 283 |
| 487 | 20240328 | 104500 | 4275280100 | 63700 | 63800 | 63800 | 63700 | 8 |
| 488 | 20240328 | 104400 | 4274769900 | 63800 | 63800 | 63800 | 63700 | 124 |
| 489 | 20240328 | 104300 | 4266869900 | 63700 | 63700 | 63800 | 63700 | 168 |
| 490 | 20240328 | 104200 | 4256164300 | 63700 | 63700 | 63700 | 63700 | 189 |
| 491 | 20240328 | 104100 | 4244125000 | 63700 | 63600 | 63700 | 63600 | 661 |
| 492 | 20240328 | 104000 | 4202078600 | 63600 | 63600 | 63600 | 63600 | 133 |
| 493 | 20240328 | 103900 | 4193619800 | 63700 | 63600 | 63700 | 63600 | 851 |
| 494 | 20240328 | 103800 | 4139426000 | 63500 | 63600 | 63600 | 63500 | 1535 |
| 495 | 20240328 | 103700 | 4041829100 | 63700 | 63800 | 63800 | 63700 | 273 |
| 496 | 20240328 | 103600 | 4024438800 | 63800 | 63700 | 63800 | 63700 | 20 |
| 497 | 20240328 | 103500 | 4023163800 | 63700 | 63600 | 63800 | 63600 | 253 |
| 498 | 20240328 | 103400 | 4007047800 | 63700 | 63600 | 63700 | 63600 | 76 |
| 499 | 20240328 | 103300 | 4002208700 | 63600 | 63600 | 63700 | 63600 | 407 |
| 500 | 20240328 | 103200 | 3976315200 | 63600 | 63800 | 63800 | 63600 | 1210 |
| 501 | 20240328 | 103100 | 3899260500 | 63700 | 63800 | 63800 | 63700 | 411 |
| 502 | 20240328 | 103000 | 3873050700 | 63800 | 63800 | 63800 | 63800 | 361 |
| 503 | 20240328 | 102900 | 3850018900 | 63900 | 63800 | 63900 | 63800 | 21 |
| 504 | 20240328 | 102800 | 3848679000 | 63800 | 63800 | 63900 | 63800 | 19 |
| 505 | 20240328 | 102700 | 3847466700 | 63800 | 63800 | 63900 | 63800 | 989 |
| 506 | 20240328 | 102600 | 3784362600 | 63800 | 63800 | 63900 | 63800 | 208 |
| 507 | 20240328 | 102500 | 3771088900 | 63800 | 64100 | 64100 | 63800 | 4053 |
| 508 | 20240328 | 102400 | 3511917000 | 64100 | 64000 | 64100 | 64000 | 143 |
| 509 | 20240328 | 102300 | 3502763300 | 64000 | 64000 | 64100 | 64000 | 120 |
| 510 | 20240328 | 102200 | 3495073300 | 64000 | 64100 | 64100 | 64000 | 30 |
| 511 | 20240328 | 102100 | 3493152800 | 64000 | 64100 | 64100 | 64000 | 142 |
| 512 | 20240328 | 102000 | 3484053100 | 64100 | 64100 | 64200 | 64100 | 8 |
| 513 | 20240328 | 101900 | 3483539900 | 64200 | 64100 | 64200 | 64100 | 74 |
| 514 | 20240328 | 101800 | 3478793800 | 64100 | 64100 | 64100 | 64100 | 52 |
| 515 | 20240328 | 101700 | 3475460600 | 64100 | 64100 | 64100 | 64100 | 312 |
| 516 | 20240328 | 101600 | 3455461400 | 64000 | 64100 | 64100 | 64000 | 42 |
| 517 | 20240328 | 101500 | 3452772300 | 64100 | 64100 | 64100 | 64100 | 36 |
| 518 | 20240328 | 101400 | 3450464700 | 64100 | 64000 | 64100 | 64000 | 248 |
| 519 | 20240328 | 101300 | 3434582200 | 64100 | 64100 | 64100 | 64100 | 227 |
| 520 | 20240328 | 101200 | 3420031500 | 64100 | 64100 | 64100 | 64100 | 73 |
| 521 | 20240328 | 101100 | 3415352200 | 64100 | 64200 | 64400 | 64000 | 1538 |
| 522 | 20240328 | 101000 | 3316520700 | 64000 | 64100 | 64100 | 64000 | 376 |
| 523 | 20240328 | 100900 | 3292434000 | 64000 | 64100 | 64200 | 64000 | 561 |
| 524 | 20240328 | 100800 | 3256472400 | 64100 | 64200 | 64200 | 64100 | 18 |
| 525 | 20240328 | 100700 | 3255318100 | 64200 | 64200 | 64200 | 64200 | 53 |
| 526 | 20240328 | 100600 | 3251915500 | 64100 | 64100 | 64100 | 64100 | 5 |
| 527 | 20240328 | 100500 | 3251595000 | 64100 | 64100 | 64100 | 64100 | 202 |
| 528 | 20240328 | 100400 | 3238646800 | 64100 | 64100 | 64200 | 64100 | 114 |
| 529 | 20240328 | 100300 | 3231331700 | 64100 | 64100 | 64400 | 64000 | 1726 |
| 530 | 20240328 | 100200 | 3120592400 | 64100 | 64100 | 64100 | 64000 | 111 |
| 531 | 20240328 | 100100 | 3113479500 | 64000 | 64100 | 64300 | 64000 | 1274 |
| 532 | 20240328 | 100000 | 3031729000 | 64100 | 64000 | 64100 | 64000 | 55 |
| 533 | 20240328 | 095900 | 3028203700 | 64100 | 64100 | 64100 | 64000 | 241 |
| 534 | 20240328 | 095800 | 3012760400 | 64100 | 64100 | 64100 | 64000 | 669 |
| 535 | 20240328 | 095700 | 2969885200 | 64100 | 64200 | 64400 | 64100 | 2716 |
| 536 | 20240328 | 095600 | 2795443400 | 64200 | 64200 | 64300 | 64200 | 305 |
| 537 | 20240328 | 095500 | 2775859500 | 64200 | 64300 | 64300 | 64200 | 193 |
| 538 | 20240328 | 095400 | 2763452700 | 64300 | 64300 | 64400 | 64300 | 497 |
| 539 | 20240328 | 095300 | 2731467600 | 64300 | 64300 | 64300 | 64200 | 787 |
| 540 | 20240328 | 095200 | 2680871800 | 64400 | 64300 | 64400 | 64200 | 534 |
| 541 | 20240328 | 095100 | 2646536500 | 64300 | 64300 | 64400 | 64300 | 458 |
| 542 | 20240328 | 095000 | 2617086100 | 64300 | 64300 | 64300 | 64200 | 251 |
| 543 | 20240328 | 094900 | 2600956800 | 64300 | 64300 | 64300 | 64300 | 176 |
| 544 | 20240328 | 094800 | 2589640000 | 64300 | 64300 | 64300 | 64300 | 61 |
| 545 | 20240328 | 094700 | 2585717700 | 64200 | 64300 | 64300 | 64200 | 1627 |
| 546 | 20240328 | 094600 | 2481116500 | 64200 | 64300 | 64300 | 64200 | 145 |
| 547 | 20240328 | 094500 | 2471794700 | 64400 | 64300 | 64400 | 64300 | 167 |
| 548 | 20240328 | 094400 | 2461056200 | 64400 | 64300 | 64400 | 64300 | 567 |
| 549 | 20240328 | 094300 | 2424582400 | 64200 | 64200 | 64300 | 64200 | 202 |
| 550 | 20240328 | 094200 | 2411609600 | 64200 | 64200 | 64300 | 64200 | 16 |
| 551 | 20240328 | 094100 | 2410582200 | 64200 | 64200 | 64300 | 64200 | 520 |
| 552 | 20240328 | 094000 | 2377155600 | 64200 | 64100 | 64300 | 64000 | 463 |
| 553 | 20240328 | 093900 | 2347461000 | 64200 | 64100 | 64200 | 64000 | 361 |
| 554 | 20240328 | 093800 | 2324312500 | 64100 | 64000 | 64100 | 64000 | 207 |
| 555 | 20240328 | 093700 | 2311048600 | 64000 | 64200 | 64200 | 64000 | 831 |
| 556 | 20240328 | 093600 | 2257790500 | 64200 | 64100 | 64200 | 64000 | 1481 |
| 557 | 20240328 | 093500 | 2162755800 | 64100 | 64000 | 64200 | 64000 | 524 |
| 558 | 20240328 | 093400 | 2129167400 | 64100 | 64100 | 64100 | 64000 | 389 |
| 559 | 20240328 | 093300 | 2104236200 | 64000 | 64100 | 64100 | 64000 | 311 |
| 560 | 20240328 | 093200 | 2084303200 | 64100 | 64100 | 64100 | 64100 | 314 |
| 561 | 20240328 | 093100 | 2064175800 | 64200 | 64200 | 64400 | 64200 | 1275 |
| 562 | 20240328 | 093000 | 1982235600 | 64200 | 64000 | 64200 | 64000 | 384 |
| 563 | 20240328 | 092900 | 1957611900 | 64100 | 64200 | 64300 | 64100 | 883 |
| 564 | 20240328 | 092800 | 1900942500 | 64300 | 64100 | 64300 | 64100 | 210 |
| 565 | 20240328 | 092700 | 1887454100 | 64200 | 64100 | 64300 | 64000 | 1061 |
| 566 | 20240328 | 092600 | 1819382300 | 64100 | 64100 | 64100 | 64000 | 358 |
| 567 | 20240328 | 092500 | 1796434600 | 64100 | 64000 | 64100 | 63900 | 768 |
| 568 | 20240328 | 092400 | 1747260000 | 64000 | 63800 | 64000 | 63800 | 425 |
| 569 | 20240328 | 092300 | 1720074600 | 63900 | 63800 | 63900 | 63800 | 307 |
| 570 | 20240328 | 092200 | 1700462200 | 63800 | 63700 | 63800 | 63600 | 1249 |
| 571 | 20240328 | 092100 | 1620845100 | 63700 | 63600 | 63700 | 63500 | 696 |
| 572 | 20240328 | 092000 | 1576569200 | 63700 | 63500 | 63700 | 63400 | 1865 |
| 573 | 20240328 | 091900 | 1458086700 | 63500 | 63500 | 63500 | 63400 | 599 |
| 574 | 20240328 | 091800 | 1420102400 | 63500 | 63400 | 63500 | 63300 | 647 |
| 575 | 20240328 | 091700 | 1379092400 | 63400 | 63400 | 63400 | 63300 | 265 |
| 576 | 20240328 | 091600 | 1362301100 | 63400 | 63500 | 63500 | 63200 | 959 |
| 577 | 20240328 | 091500 | 1301606800 | 63200 | 63400 | 63400 | 63200 | 3309 |
| 578 | 20240328 | 091400 | 1092147200 | 63400 | 63400 | 63500 | 63300 | 1097 |
| 579 | 20240328 | 091300 | 1022640600 | 63500 | 63400 | 63500 | 63300 | 793 |
| 580 | 20240328 | 091200 | 972376600 | 63400 | 63400 | 63600 | 63400 | 690 |
| 581 | 20240328 | 091100 | 928620600 | 63500 | 63600 | 63600 | 63400 | 2085 |
| 582 | 20240328 | 091000 | 796285700 | 63600 | 63500 | 63700 | 63500 | 602 |
| 583 | 20240328 | 090900 | 758014700 | 63500 | 63800 | 63800 | 63500 | 1133 |
| 584 | 20240328 | 090800 | 685901900 | 63800 | 63700 | 63800 | 63600 | 1004 |
| 585 | 20240328 | 090700 | 621877800 | 63800 | 63700 | 63900 | 63700 | 788 |
| 586 | 20240328 | 090600 | 571613500 | 63800 | 64000 | 64000 | 63700 | 576 |
| 587 | 20240328 | 090500 | 534866500 | 63800 | 63800 | 64000 | 63800 | 588 |
| 588 | 20240328 | 090400 | 497310200 | 63700 | 63800 | 63900 | 63700 | 874 |
| 589 | 20240328 | 090300 | 441506300 | 63700 | 63800 | 63900 | 63700 | 751 |
| 590 | 20240328 | 090200 | 393607100 | 63800 | 63300 | 63800 | 63300 | 664 |
| 591 | 20240328 | 090100 | 351472700 | 63300 | 63900 | 63900 | 63300 | 3312 |
| 592 | 20240328 | 090000 | 140575000 | 63900 | 63900 | 64000 | 63800 | 2170 |