32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 4428 |
| 3 | 20240701 | 185500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240701 | 185400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240701 | 185300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240701 | 185200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240701 | 185100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240701 | 185000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240701 | 184900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240701 | 184800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240701 | 184700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240701 | 184600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240701 | 184500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240701 | 184400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240701 | 184300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240701 | 184200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240701 | 184100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240701 | 184000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240701 | 183900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240701 | 183800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240701 | 183700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240701 | 183600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240701 | 183500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240701 | 183400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240701 | 183300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240701 | 183200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240701 | 183100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240701 | 183000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240701 | 182900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240701 | 182800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240701 | 182700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240701 | 182600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 4428 |
| 33 | 20240701 | 182500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240701 | 182400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240701 | 182300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240701 | 182200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240701 | 182100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240701 | 182000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240701 | 181900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240701 | 181800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240701 | 181700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240701 | 181600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240701 | 181500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240701 | 181400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240701 | 181300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240701 | 181200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240701 | 181100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240701 | 181000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240701 | 180900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240701 | 180800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240701 | 180700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240701 | 180600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240701 | 180500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240701 | 180400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240701 | 180300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240701 | 180200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240701 | 180100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240701 | 180000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240701 | 175900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240701 | 175800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240701 | 175700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240701 | 175600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 4428 |
| 63 | 20240701 | 175500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240701 | 175400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240701 | 175300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240701 | 175200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240701 | 175100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240701 | 175000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240701 | 174900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240701 | 174800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240701 | 174700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240701 | 174600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240701 | 174500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240701 | 174400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240701 | 174300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240701 | 174200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240701 | 174100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240701 | 174000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240701 | 173900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240701 | 173800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240701 | 173700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240701 | 173600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240701 | 173500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240701 | 173400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240701 | 173300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240701 | 173200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240701 | 173100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240701 | 173000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240701 | 172900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240701 | 172800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240701 | 172700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240701 | 172600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 4428 |
| 93 | 20240701 | 172500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240701 | 172400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240701 | 172300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240701 | 172200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240701 | 172100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240701 | 172000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240701 | 171900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240701 | 171800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240701 | 171700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240701 | 171600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240701 | 171500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240701 | 171400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240701 | 171300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240701 | 171200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240701 | 171100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240701 | 171000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240701 | 170900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240701 | 170800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240701 | 170700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240701 | 170600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240701 | 170500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240701 | 170400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240701 | 170300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240701 | 170200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240701 | 170100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240701 | 170000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240701 | 165900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240701 | 165800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240701 | 165700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240701 | 165600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 4428 |
| 123 | 20240701 | 165500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240701 | 165400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240701 | 165300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240701 | 165200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240701 | 165100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240701 | 165000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240701 | 164900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240701 | 164800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240701 | 164700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240701 | 164600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240701 | 164500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240701 | 164400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240701 | 164300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240701 | 164200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240701 | 164100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240701 | 164000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240701 | 163900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240701 | 163800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240701 | 163700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240701 | 163600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240701 | 163500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240701 | 163400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240701 | 163300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240701 | 163200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240701 | 163100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240701 | 163000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240701 | 162900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240701 | 162800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240701 | 162700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240701 | 162600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 4428 |
| 153 | 20240701 | 162500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240701 | 162400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240701 | 162300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240701 | 162200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240701 | 162100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240701 | 162000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240701 | 161900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240701 | 161800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240701 | 161700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240701 | 161600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240701 | 161500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240701 | 161400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240701 | 161300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240701 | 161200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240701 | 161100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240701 | 161000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240701 | 160900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240701 | 160800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240701 | 160700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240701 | 160600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240701 | 160500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240701 | 160400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240701 | 160300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240701 | 160200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240701 | 160100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240701 | 160000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240701 | 155900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240701 | 155800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240701 | 155700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240701 | 155600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 4428 |
| 183 | 20240701 | 155500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240701 | 155400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240701 | 155300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240701 | 155200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240701 | 155100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240701 | 155000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240701 | 154900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240701 | 154800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240701 | 154700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240701 | 154600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240701 | 154500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240701 | 154400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240701 | 154300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240701 | 154200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240701 | 154100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240701 | 154000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240701 | 153900 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240701 | 153800 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240701 | 153700 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240701 | 153600 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240701 | 153500 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240701 | 153400 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240701 | 153300 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240701 | 153200 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240701 | 153100 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240701 | 153000 | 29610497100 | 94000 | 94000 | 94000 | 94000 | 4428 |
| 209 | 20240701 | 152900 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240701 | 152800 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240701 | 152700 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240701 | 152600 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 213 | 20240701 | 152500 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240701 | 152400 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240701 | 152300 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240701 | 152200 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240701 | 152100 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240701 | 152000 | 29194265100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240701 | 151900 | 29194265100 | 94000 | 93900 | 94000 | 93800 | 429 |
| 220 | 20240701 | 151800 | 29153972300 | 94000 | 93600 | 94000 | 93600 | 438 |
| 221 | 20240701 | 151700 | 29112850500 | 93600 | 93900 | 93900 | 93600 | 467 |
| 222 | 20240701 | 151600 | 29069054100 | 93900 | 94000 | 94000 | 93900 | 388 |
| 223 | 20240701 | 151500 | 29032605800 | 93900 | 94000 | 94000 | 93900 | 353 |
| 224 | 20240701 | 151400 | 28999435900 | 94000 | 94000 | 94100 | 94000 | 567 |
| 225 | 20240701 | 151300 | 28946114500 | 94000 | 94000 | 94000 | 93900 | 306 |
| 226 | 20240701 | 151200 | 28917367900 | 93900 | 94000 | 94000 | 93800 | 596 |
| 227 | 20240701 | 151100 | 28861384100 | 94000 | 94000 | 94000 | 93900 | 322 |
| 228 | 20240701 | 151000 | 28831134800 | 93900 | 93900 | 94000 | 93800 | 221 |
| 229 | 20240701 | 150900 | 28810369700 | 94000 | 94000 | 94100 | 93800 | 457 |
| 230 | 20240701 | 150800 | 28767430000 | 94000 | 93900 | 94200 | 93900 | 353 |
| 231 | 20240701 | 150700 | 28734241900 | 93900 | 94200 | 94300 | 93900 | 1228 |
| 232 | 20240701 | 150600 | 28618702100 | 94200 | 94000 | 94200 | 94000 | 1208 |
| 233 | 20240701 | 150500 | 28505016300 | 94000 | 94000 | 94300 | 93900 | 2804 |
| 234 | 20240701 | 150400 | 28241242500 | 94000 | 93800 | 94000 | 93800 | 338 |
| 235 | 20240701 | 150300 | 28209493300 | 93800 | 93900 | 94000 | 93800 | 505 |
| 236 | 20240701 | 150200 | 28162100500 | 93800 | 93900 | 94100 | 93700 | 881 |
| 237 | 20240701 | 150100 | 28079417100 | 93900 | 93900 | 93900 | 93700 | 701 |
| 238 | 20240701 | 150000 | 28013660300 | 93800 | 94100 | 94100 | 93800 | 715 |
| 239 | 20240701 | 145900 | 27946531400 | 94100 | 93800 | 94100 | 93800 | 552 |
| 240 | 20240701 | 145800 | 27894659600 | 93900 | 93900 | 93900 | 93800 | 397 |
| 241 | 20240701 | 145700 | 27857392400 | 93900 | 94000 | 94000 | 93800 | 679 |
| 242 | 20240701 | 145600 | 27793616400 | 94000 | 93900 | 94000 | 93800 | 330 |
| 243 | 20240701 | 145500 | 27762627400 | 93800 | 93900 | 93900 | 93800 | 469 |
| 244 | 20240701 | 145400 | 27718607600 | 93900 | 94100 | 94200 | 93800 | 1050 |
| 245 | 20240701 | 145300 | 27619966700 | 94100 | 94100 | 94200 | 94000 | 477 |
| 246 | 20240701 | 145200 | 27575087600 | 94100 | 94000 | 94100 | 93900 | 1171 |
| 247 | 20240701 | 145100 | 27465093400 | 94000 | 94000 | 94300 | 93900 | 736 |
| 248 | 20240701 | 145000 | 27395888700 | 94000 | 94300 | 94300 | 94000 | 1444 |
| 249 | 20240701 | 144900 | 27260050900 | 94200 | 94300 | 94400 | 94100 | 567 |
| 250 | 20240701 | 144800 | 27206628600 | 94300 | 94300 | 94300 | 94200 | 494 |
| 251 | 20240701 | 144700 | 27160063600 | 94300 | 94500 | 94500 | 94100 | 1173 |
| 252 | 20240701 | 144600 | 27049494400 | 94500 | 94400 | 94500 | 94300 | 233 |
| 253 | 20240701 | 144500 | 27027482900 | 94400 | 94400 | 94400 | 94300 | 643 |
| 254 | 20240701 | 144400 | 26966834700 | 94400 | 94400 | 94500 | 94300 | 313 |
| 255 | 20240701 | 144300 | 26937293000 | 94400 | 94400 | 94400 | 94300 | 485 |
| 256 | 20240701 | 144200 | 26891533200 | 94400 | 94400 | 94500 | 94300 | 556 |
| 257 | 20240701 | 144100 | 26839069200 | 94400 | 94400 | 94500 | 94300 | 340 |
| 258 | 20240701 | 144000 | 26806983400 | 94400 | 94500 | 94600 | 94400 | 964 |
| 259 | 20240701 | 143900 | 26715855800 | 94600 | 94400 | 94600 | 94300 | 997 |
| 260 | 20240701 | 143800 | 26621726900 | 94400 | 94400 | 94600 | 94300 | 338 |
| 261 | 20240701 | 143700 | 26589817400 | 94400 | 94500 | 94600 | 94400 | 712 |
| 262 | 20240701 | 143600 | 26522518200 | 94500 | 94600 | 94600 | 94300 | 421 |
| 263 | 20240701 | 143500 | 26482766900 | 94500 | 94700 | 94700 | 94400 | 410 |
| 264 | 20240701 | 143400 | 26443994200 | 94700 | 94800 | 94800 | 94400 | 2515 |
| 265 | 20240701 | 143300 | 26206041300 | 94800 | 94400 | 94800 | 94300 | 1127 |
| 266 | 20240701 | 143200 | 26099532300 | 94400 | 94500 | 94500 | 94300 | 1406 |
| 267 | 20240701 | 143100 | 25966750300 | 94500 | 94600 | 94600 | 94200 | 3820 |
| 268 | 20240701 | 143000 | 25605936500 | 94500 | 94400 | 94600 | 94400 | 896 |
| 269 | 20240701 | 142900 | 25521240400 | 94400 | 94700 | 94700 | 94400 | 1554 |
| 270 | 20240701 | 142800 | 25374206400 | 94900 | 94900 | 94900 | 94700 | 1157 |
| 271 | 20240701 | 142700 | 25264527100 | 94800 | 94600 | 95000 | 94600 | 728 |
| 272 | 20240701 | 142600 | 25195562200 | 94600 | 94900 | 95000 | 94500 | 1308 |
| 273 | 20240701 | 142500 | 25071521600 | 95000 | 94800 | 95000 | 94700 | 1221 |
| 274 | 20240701 | 142400 | 24955666900 | 94700 | 94900 | 94900 | 94700 | 1865 |
| 275 | 20240701 | 142300 | 24778830300 | 94900 | 95000 | 95000 | 94700 | 1678 |
| 276 | 20240701 | 142200 | 24619553600 | 95000 | 95100 | 95100 | 95000 | 1642 |
| 277 | 20240701 | 142100 | 24463425200 | 95100 | 94900 | 95100 | 94800 | 12152 |
| 278 | 20240701 | 142000 | 23308884800 | 94700 | 94300 | 94900 | 94200 | 8574 |
| 279 | 20240701 | 141900 | 22498056100 | 94200 | 94100 | 94300 | 93800 | 5621 |
| 280 | 20240701 | 141800 | 21968848700 | 94100 | 93600 | 94100 | 93600 | 6507 |
| 281 | 20240701 | 141700 | 21357728900 | 93600 | 93500 | 93800 | 93400 | 2110 |
| 282 | 20240701 | 141600 | 21160249400 | 93500 | 93400 | 93500 | 93400 | 379 |
| 283 | 20240701 | 141500 | 21124839000 | 93500 | 93400 | 93500 | 93300 | 419 |
| 284 | 20240701 | 141400 | 21085685200 | 93400 | 93500 | 93500 | 93400 | 463 |
| 285 | 20240701 | 141300 | 21042416800 | 93400 | 93300 | 93400 | 93300 | 373 |
| 286 | 20240701 | 141200 | 21007590900 | 93300 | 93500 | 93500 | 93300 | 765 |
| 287 | 20240701 | 141100 | 20936111200 | 93400 | 93500 | 93600 | 93400 | 489 |
| 288 | 20240701 | 141000 | 20890380700 | 93500 | 93500 | 93500 | 93400 | 595 |
| 289 | 20240701 | 140900 | 20834786200 | 93500 | 93300 | 93600 | 93300 | 508 |
| 290 | 20240701 | 140800 | 20787287700 | 93300 | 93200 | 93400 | 93200 | 255 |
| 291 | 20240701 | 140700 | 20763507600 | 93400 | 93300 | 93500 | 93200 | 608 |
| 292 | 20240701 | 140600 | 20706733400 | 93300 | 93300 | 93400 | 93100 | 664 |
| 293 | 20240701 | 140500 | 20644793700 | 93400 | 93400 | 93500 | 93200 | 911 |
| 294 | 20240701 | 140400 | 20559775200 | 93300 | 93300 | 93400 | 93200 | 719 |
| 295 | 20240701 | 140300 | 20492675300 | 93200 | 93700 | 93700 | 93200 | 566 |
| 296 | 20240701 | 140200 | 20439784400 | 93600 | 93600 | 93600 | 93500 | 385 |
| 297 | 20240701 | 140100 | 20403762200 | 93400 | 93700 | 93700 | 93400 | 403 |
| 298 | 20240701 | 140000 | 20366053200 | 93700 | 93500 | 93800 | 93500 | 305 |
| 299 | 20240701 | 135900 | 20337488900 | 93500 | 93800 | 93800 | 93500 | 281 |
| 300 | 20240701 | 135800 | 20311181100 | 93700 | 93600 | 93700 | 93400 | 393 |
| 301 | 20240701 | 135700 | 20274379600 | 93700 | 93600 | 93700 | 93400 | 488 |
| 302 | 20240701 | 135600 | 20228708800 | 93700 | 93800 | 93900 | 93700 | 471 |
| 303 | 20240701 | 135500 | 20184538300 | 93800 | 93800 | 93900 | 93700 | 478 |
| 304 | 20240701 | 135400 | 20139691300 | 93800 | 93900 | 93900 | 93600 | 2141 |
| 305 | 20240701 | 135300 | 19938866800 | 93900 | 93700 | 93900 | 93700 | 1358 |
| 306 | 20240701 | 135200 | 19811488900 | 93800 | 93700 | 93800 | 93600 | 433 |
| 307 | 20240701 | 135100 | 19770914200 | 93700 | 93400 | 93700 | 93400 | 690 |
| 308 | 20240701 | 135000 | 19706332700 | 93400 | 93500 | 93700 | 93400 | 233 |
| 309 | 20240701 | 134900 | 19684544300 | 93400 | 93600 | 93700 | 93400 | 903 |
| 310 | 20240701 | 134800 | 19600018200 | 93600 | 93700 | 93700 | 93600 | 805 |
| 311 | 20240701 | 134700 | 19524596100 | 93600 | 93700 | 93700 | 93600 | 247 |
| 312 | 20240701 | 134600 | 19501461200 | 93600 | 93700 | 93700 | 93600 | 525 |
| 313 | 20240701 | 134500 | 19452286500 | 93700 | 93600 | 93700 | 93600 | 690 |
| 314 | 20240701 | 134400 | 19387668900 | 93600 | 93500 | 93600 | 93500 | 861 |
| 315 | 20240701 | 134300 | 19307147100 | 93600 | 93600 | 93700 | 93600 | 748 |
| 316 | 20240701 | 134200 | 19237126000 | 93700 | 93700 | 93700 | 93600 | 294 |
| 317 | 20240701 | 134100 | 19209586000 | 93600 | 93600 | 93700 | 93600 | 497 |
| 318 | 20240701 | 134000 | 19163026800 | 93600 | 93600 | 93700 | 93500 | 632 |
| 319 | 20240701 | 133900 | 19103845000 | 93600 | 93600 | 93600 | 93500 | 233 |
| 320 | 20240701 | 133800 | 19082037900 | 93500 | 93500 | 93600 | 93400 | 474 |
| 321 | 20240701 | 133700 | 19037707700 | 93500 | 93400 | 93500 | 93400 | 459 |
| 322 | 20240701 | 133600 | 18994802700 | 93500 | 93500 | 93500 | 93400 | 265 |
| 323 | 20240701 | 133500 | 18970030800 | 93400 | 93500 | 93500 | 93400 | 993 |
| 324 | 20240701 | 133400 | 18877209900 | 93400 | 93500 | 93600 | 93400 | 817 |
| 325 | 20240701 | 133300 | 18800862600 | 93500 | 93500 | 93700 | 93400 | 6070 |
| 326 | 20240701 | 133200 | 18232780100 | 93500 | 93400 | 93500 | 93400 | 563 |
| 327 | 20240701 | 133100 | 18180167600 | 93400 | 93400 | 93500 | 93300 | 547 |
| 328 | 20240701 | 133000 | 18129060400 | 93400 | 93300 | 93400 | 93300 | 606 |
| 329 | 20240701 | 132900 | 18072476300 | 93300 | 93200 | 93400 | 93200 | 309 |
| 330 | 20240701 | 132800 | 18043647200 | 93300 | 93300 | 93500 | 93300 | 960 |
| 331 | 20240701 | 132700 | 17954042800 | 93400 | 93400 | 93500 | 93300 | 605 |
| 332 | 20240701 | 132600 | 17897525100 | 93300 | 93300 | 93400 | 93300 | 445 |
| 333 | 20240701 | 132500 | 17855979800 | 93400 | 93300 | 93400 | 93100 | 2295 |
| 334 | 20240701 | 132400 | 17641934900 | 93100 | 93300 | 93400 | 93100 | 1065 |
| 335 | 20240701 | 132300 | 17542637400 | 93300 | 93300 | 93400 | 93300 | 614 |
| 336 | 20240701 | 132200 | 17485313000 | 93400 | 93400 | 93400 | 93300 | 179 |
| 337 | 20240701 | 132100 | 17468597400 | 93400 | 93200 | 93400 | 93200 | 1386 |
| 338 | 20240701 | 132000 | 17339304700 | 93200 | 93300 | 93300 | 93200 | 351 |
| 339 | 20240701 | 131900 | 17306571400 | 93200 | 93300 | 93300 | 93200 | 268 |
| 340 | 20240701 | 131800 | 17281579300 | 93200 | 93200 | 93300 | 93200 | 730 |
| 341 | 20240701 | 131700 | 17213528500 | 93200 | 93000 | 93200 | 93000 | 880 |
| 342 | 20240701 | 131600 | 17131635400 | 93200 | 93000 | 93200 | 93000 | 742 |
| 343 | 20240701 | 131500 | 17062538600 | 93000 | 93000 | 93100 | 93000 | 377 |
| 344 | 20240701 | 131400 | 17027475100 | 93100 | 93200 | 93300 | 93000 | 1091 |
| 345 | 20240701 | 131300 | 16925865000 | 93300 | 93200 | 93300 | 93100 | 218 |
| 346 | 20240701 | 131200 | 16905547100 | 93200 | 93200 | 93200 | 93100 | 170 |
| 347 | 20240701 | 131100 | 16889711200 | 93200 | 93100 | 93300 | 93100 | 618 |
| 348 | 20240701 | 131000 | 16832120300 | 93100 | 93200 | 93200 | 93100 | 318 |
| 349 | 20240701 | 130900 | 16802491700 | 93200 | 93200 | 93200 | 93100 | 239 |
| 350 | 20240701 | 130800 | 16780230500 | 93200 | 93200 | 93200 | 93100 | 254 |
| 351 | 20240701 | 130700 | 16756564700 | 93200 | 93300 | 93400 | 93100 | 1053 |
| 352 | 20240701 | 130600 | 16658350600 | 93200 | 93300 | 93300 | 93200 | 203 |
| 353 | 20240701 | 130500 | 16639412800 | 93300 | 93100 | 93300 | 93100 | 3400 |
| 354 | 20240701 | 130400 | 16322366600 | 93200 | 93000 | 93200 | 93000 | 481 |
| 355 | 20240701 | 130300 | 16277592500 | 93000 | 93000 | 93000 | 92900 | 374 |
| 356 | 20240701 | 130200 | 16242813900 | 93000 | 92900 | 93100 | 92900 | 1665 |
| 357 | 20240701 | 130100 | 16087953100 | 93000 | 93000 | 93100 | 92900 | 523 |
| 358 | 20240701 | 130000 | 16039302400 | 93100 | 93100 | 93200 | 93000 | 289 |
| 359 | 20240701 | 125900 | 16012413100 | 93100 | 92900 | 93100 | 92900 | 378 |
| 360 | 20240701 | 125800 | 15977241100 | 93000 | 92900 | 93000 | 92900 | 382 |
| 361 | 20240701 | 125700 | 15941723900 | 92900 | 93000 | 93000 | 92800 | 606 |
| 362 | 20240701 | 125600 | 15885439600 | 92900 | 93200 | 93200 | 92900 | 2115 |
| 363 | 20240701 | 125500 | 15688627300 | 93100 | 93100 | 93200 | 93100 | 311 |
| 364 | 20240701 | 125400 | 15659663900 | 93200 | 93200 | 93200 | 93100 | 161 |
| 365 | 20240701 | 125300 | 15644662700 | 93100 | 93100 | 93200 | 93100 | 186 |
| 366 | 20240701 | 125200 | 15627332500 | 93200 | 93100 | 93200 | 93100 | 356 |
| 367 | 20240701 | 125100 | 15594159300 | 93100 | 93000 | 93200 | 93000 | 345 |
| 368 | 20240701 | 125000 | 15562030900 | 93000 | 93000 | 93100 | 93000 | 116 |
| 369 | 20240701 | 124900 | 15551236500 | 93000 | 93000 | 93100 | 92900 | 368 |
| 370 | 20240701 | 124800 | 15517012600 | 92900 | 92900 | 92900 | 92800 | 282 |
| 371 | 20240701 | 124700 | 15490815100 | 92800 | 92900 | 93000 | 92800 | 480 |
| 372 | 20240701 | 124600 | 15446215100 | 92900 | 93000 | 93000 | 92900 | 533 |
| 373 | 20240701 | 124500 | 15396659500 | 92900 | 92800 | 93000 | 92800 | 1457 |
| 374 | 20240701 | 124400 | 15261223900 | 92900 | 92700 | 92900 | 92700 | 536 |
| 375 | 20240701 | 124300 | 15211489600 | 92700 | 92600 | 92700 | 92600 | 186 |
| 376 | 20240701 | 124200 | 15194255900 | 92500 | 92600 | 92700 | 92500 | 1656 |
| 377 | 20240701 | 124100 | 15040910200 | 92600 | 92500 | 92600 | 92400 | 651 |
| 378 | 20240701 | 124000 | 14980722800 | 92600 | 92500 | 92600 | 92500 | 269 |
| 379 | 20240701 | 123900 | 14955819200 | 92600 | 92600 | 92600 | 92500 | 149 |
| 380 | 20240701 | 123800 | 14942022200 | 92600 | 92500 | 92600 | 92500 | 229 |
| 381 | 20240701 | 123700 | 14920836000 | 92500 | 92300 | 92500 | 92200 | 1480 |
| 382 | 20240701 | 123600 | 14784078000 | 92300 | 92200 | 92300 | 92200 | 195 |
| 383 | 20240701 | 123500 | 14766080500 | 92200 | 92200 | 92300 | 92200 | 106 |
| 384 | 20240701 | 123400 | 14756301300 | 92300 | 92300 | 92300 | 92200 | 207 |
| 385 | 20240701 | 123300 | 14737199700 | 92300 | 92200 | 92300 | 92100 | 306 |
| 386 | 20240701 | 123200 | 14708990100 | 92300 | 92300 | 92400 | 92200 | 184 |
| 387 | 20240701 | 123100 | 14692008700 | 92200 | 92300 | 92400 | 92200 | 217 |
| 388 | 20240701 | 123000 | 14671974200 | 92200 | 92300 | 92300 | 92200 | 129 |
| 389 | 20240701 | 122900 | 14660071300 | 92300 | 92300 | 92400 | 92200 | 431 |
| 390 | 20240701 | 122800 | 14620279000 | 92300 | 92300 | 92400 | 92300 | 188 |
| 391 | 20240701 | 122700 | 14602915900 | 92400 | 92300 | 92400 | 92300 | 527 |
| 392 | 20240701 | 122600 | 14554259700 | 92400 | 92400 | 92400 | 92300 | 189 |
| 393 | 20240701 | 122500 | 14536796900 | 92400 | 92500 | 92500 | 92300 | 573 |
| 394 | 20240701 | 122400 | 14483842500 | 92500 | 92600 | 92600 | 92500 | 242 |
| 395 | 20240701 | 122300 | 14461439100 | 92600 | 92400 | 92600 | 92400 | 148 |
| 396 | 20240701 | 122200 | 14447749200 | 92500 | 92400 | 92500 | 92400 | 159 |
| 397 | 20240701 | 122100 | 14433046300 | 92500 | 92400 | 92500 | 92400 | 189 |
| 398 | 20240701 | 122000 | 14415569200 | 92500 | 92400 | 92500 | 92400 | 161 |
| 399 | 20240701 | 121900 | 14400686600 | 92500 | 92400 | 92500 | 92300 | 847 |
| 400 | 20240701 | 121800 | 14322415200 | 92400 | 92400 | 92400 | 92300 | 64 |
| 401 | 20240701 | 121700 | 14316504900 | 92400 | 92300 | 92400 | 92200 | 452 |
| 402 | 20240701 | 121600 | 14274783700 | 92300 | 92400 | 92500 | 92200 | 822 |
| 403 | 20240701 | 121500 | 14198861400 | 92400 | 92500 | 92500 | 92400 | 532 |
| 404 | 20240701 | 121400 | 14149656600 | 92600 | 92600 | 92600 | 92500 | 239 |
| 405 | 20240701 | 121300 | 14127533200 | 92600 | 92600 | 92600 | 92500 | 195 |
| 406 | 20240701 | 121200 | 14109482800 | 92600 | 92600 | 92600 | 92500 | 200 |
| 407 | 20240701 | 121100 | 14090968400 | 92600 | 92600 | 92600 | 92500 | 262 |
| 408 | 20240701 | 121000 | 14066718000 | 92600 | 92500 | 92600 | 92500 | 251 |
| 409 | 20240701 | 120900 | 14043500300 | 92500 | 92500 | 92500 | 92400 | 196 |
| 410 | 20240701 | 120800 | 14025374200 | 92500 | 92500 | 92600 | 92500 | 290 |
| 411 | 20240701 | 120700 | 13998537000 | 92600 | 92500 | 92600 | 92500 | 130 |
| 412 | 20240701 | 120600 | 13986504100 | 92500 | 92500 | 92500 | 92400 | 107 |
| 413 | 20240701 | 120500 | 13976606900 | 92500 | 92500 | 92600 | 92400 | 454 |
| 414 | 20240701 | 120400 | 13934627600 | 92400 | 92500 | 92500 | 92400 | 174 |
| 415 | 20240701 | 120300 | 13918533800 | 92500 | 92500 | 92500 | 92400 | 503 |
| 416 | 20240701 | 120200 | 13872043700 | 92500 | 92500 | 92500 | 92400 | 125 |
| 417 | 20240701 | 120100 | 13860489500 | 92400 | 92500 | 92600 | 92400 | 153 |
| 418 | 20240701 | 120000 | 13846336700 | 92500 | 92700 | 92700 | 92400 | 453 |
| 419 | 20240701 | 115900 | 13804437700 | 92700 | 92600 | 92700 | 92500 | 182 |
| 420 | 20240701 | 115800 | 13787588300 | 92600 | 92700 | 92700 | 92500 | 219 |
| 421 | 20240701 | 115700 | 13767316300 | 92600 | 92600 | 92700 | 92600 | 214 |
| 422 | 20240701 | 115600 | 13747490600 | 92600 | 92600 | 92600 | 92500 | 187 |
| 423 | 20240701 | 115500 | 13730178900 | 92600 | 92500 | 92600 | 92500 | 135 |
| 424 | 20240701 | 115400 | 13717682000 | 92600 | 92700 | 92700 | 92600 | 475 |
| 425 | 20240701 | 115300 | 13673684300 | 92700 | 92700 | 92700 | 92600 | 287 |
| 426 | 20240701 | 115200 | 13647091100 | 92700 | 92700 | 92800 | 92600 | 333 |
| 427 | 20240701 | 115100 | 13616216600 | 92700 | 92600 | 92700 | 92600 | 121 |
| 428 | 20240701 | 115000 | 13605001100 | 92700 | 92700 | 92700 | 92600 | 266 |
| 429 | 20240701 | 114900 | 13580347300 | 92800 | 92600 | 92800 | 92600 | 403 |
| 430 | 20240701 | 114800 | 13542994200 | 92600 | 92600 | 92700 | 92500 | 592 |
| 431 | 20240701 | 114700 | 13488124300 | 92600 | 92500 | 92600 | 92500 | 267 |
| 432 | 20240701 | 114600 | 13463405900 | 92500 | 92600 | 92600 | 92500 | 135 |
| 433 | 20240701 | 114500 | 13450909300 | 92600 | 92500 | 92600 | 92500 | 199 |
| 434 | 20240701 | 114400 | 13432482600 | 92500 | 92500 | 92600 | 92400 | 438 |
| 435 | 20240701 | 114300 | 13391957200 | 92600 | 92600 | 92700 | 92500 | 282 |
| 436 | 20240701 | 114200 | 13365844700 | 92600 | 92700 | 92800 | 92600 | 345 |
| 437 | 20240701 | 114100 | 13333858400 | 92600 | 92700 | 92700 | 92600 | 116 |
| 438 | 20240701 | 114000 | 13323110100 | 92600 | 92600 | 92600 | 92500 | 324 |
| 439 | 20240701 | 113900 | 13293130500 | 92600 | 92500 | 92600 | 92500 | 313 |
| 440 | 20240701 | 113800 | 13264149400 | 92600 | 92600 | 92600 | 92500 | 233 |
| 441 | 20240701 | 113700 | 13242574200 | 92600 | 92500 | 92600 | 92500 | 185 |
| 442 | 20240701 | 113600 | 13225446600 | 92600 | 92600 | 92600 | 92500 | 140 |
| 443 | 20240701 | 113500 | 13212483600 | 92600 | 92600 | 92600 | 92300 | 1076 |
| 444 | 20240701 | 113400 | 13112992700 | 92500 | 92500 | 92600 | 92500 | 168 |
| 445 | 20240701 | 113300 | 13097442200 | 92500 | 92600 | 92600 | 92400 | 299 |
| 446 | 20240701 | 113200 | 13069773300 | 92600 | 92500 | 92600 | 92400 | 287 |
| 447 | 20240701 | 113100 | 13043216400 | 92500 | 92700 | 92700 | 92400 | 575 |
| 448 | 20240701 | 113000 | 12990006700 | 92700 | 92700 | 92700 | 92600 | 244 |
| 449 | 20240701 | 112900 | 12967401400 | 92600 | 92800 | 92800 | 92600 | 356 |
| 450 | 20240701 | 112800 | 12934385100 | 92700 | 92700 | 92800 | 92600 | 151 |
| 451 | 20240701 | 112700 | 12920388600 | 92700 | 92600 | 92800 | 92600 | 230 |
| 452 | 20240701 | 112600 | 12899066600 | 92700 | 92700 | 92800 | 92700 | 237 |
| 453 | 20240701 | 112500 | 12877082400 | 92700 | 92800 | 92800 | 92700 | 264 |
| 454 | 20240701 | 112400 | 12852591500 | 92800 | 92800 | 92800 | 92700 | 199 |
| 455 | 20240701 | 112300 | 12834129200 | 92700 | 92800 | 92900 | 92700 | 591 |
| 456 | 20240701 | 112200 | 12779288800 | 92900 | 92800 | 92900 | 92800 | 354 |
| 457 | 20240701 | 112100 | 12746417400 | 92900 | 92800 | 92900 | 92800 | 153 |
| 458 | 20240701 | 112000 | 12732208900 | 92800 | 93000 | 93000 | 92800 | 375 |
| 459 | 20240701 | 111900 | 12697372600 | 92900 | 92800 | 92900 | 92700 | 322 |
| 460 | 20240701 | 111800 | 12667475100 | 92900 | 92800 | 92900 | 92700 | 495 |
| 461 | 20240701 | 111700 | 12621499100 | 92800 | 92700 | 92900 | 92700 | 737 |
| 462 | 20240701 | 111600 | 12553078700 | 92600 | 92800 | 92800 | 92600 | 467 |
| 463 | 20240701 | 111500 | 12509785100 | 92800 | 92900 | 93100 | 92800 | 916 |
| 464 | 20240701 | 111400 | 12424716500 | 92900 | 92900 | 93000 | 92800 | 913 |
| 465 | 20240701 | 111300 | 12339829000 | 93000 | 92900 | 93000 | 92800 | 889 |
| 466 | 20240701 | 111200 | 12257232100 | 92900 | 92800 | 92900 | 92700 | 259 |
| 467 | 20240701 | 111100 | 12233191400 | 92800 | 92700 | 92800 | 92600 | 437 |
| 468 | 20240701 | 111000 | 12192661600 | 92700 | 92500 | 92700 | 92400 | 1290 |
| 469 | 20240701 | 110900 | 12073256000 | 92500 | 92400 | 92500 | 92400 | 287 |
| 470 | 20240701 | 110800 | 12046729600 | 92500 | 92400 | 92500 | 92400 | 368 |
| 471 | 20240701 | 110700 | 12012716300 | 92400 | 92400 | 92400 | 92300 | 418 |
| 472 | 20240701 | 110600 | 11974108200 | 92400 | 92400 | 92400 | 92300 | 139 |
| 473 | 20240701 | 110500 | 11961269500 | 92300 | 92400 | 92400 | 92300 | 1144 |
| 474 | 20240701 | 110400 | 11855631200 | 92400 | 92400 | 92500 | 92300 | 415 |
| 475 | 20240701 | 110300 | 11817289000 | 92400 | 92500 | 92500 | 92300 | 493 |
| 476 | 20240701 | 110200 | 11771735500 | 92500 | 92400 | 92500 | 92300 | 673 |
| 477 | 20240701 | 110100 | 11709514500 | 92300 | 92400 | 92400 | 92200 | 1258 |
| 478 | 20240701 | 110000 | 11593389500 | 92300 | 92400 | 92500 | 92300 | 365 |
| 479 | 20240701 | 105900 | 11559669600 | 92500 | 92500 | 92500 | 92400 | 725 |
| 480 | 20240701 | 105800 | 11492657800 | 92500 | 92100 | 92500 | 92000 | 2689 |
| 481 | 20240701 | 105700 | 11244530100 | 92000 | 92000 | 92100 | 91900 | 2416 |
| 482 | 20240701 | 105600 | 11022240500 | 92000 | 91900 | 92000 | 91800 | 588 |
| 483 | 20240701 | 105500 | 10968171500 | 91800 | 91800 | 91900 | 91700 | 546 |
| 484 | 20240701 | 105400 | 10918029300 | 91900 | 91800 | 91900 | 91700 | 845 |
| 485 | 20240701 | 105300 | 10840452500 | 91700 | 91800 | 91800 | 91600 | 223 |
| 486 | 20240701 | 105200 | 10819999300 | 91800 | 91600 | 91800 | 91500 | 408 |
| 487 | 20240701 | 105100 | 10782605700 | 91600 | 92000 | 92000 | 91500 | 925 |
| 488 | 20240701 | 105000 | 10697723100 | 92000 | 91400 | 92000 | 91400 | 2079 |
| 489 | 20240701 | 104900 | 10506952100 | 91400 | 91300 | 91400 | 91300 | 157 |
| 490 | 20240701 | 104800 | 10492611100 | 91300 | 91000 | 91500 | 91000 | 942 |
| 491 | 20240701 | 104700 | 10406588800 | 91000 | 91000 | 91300 | 90900 | 933 |
| 492 | 20240701 | 104600 | 10321615800 | 91000 | 91000 | 91100 | 90900 | 1423 |
| 493 | 20240701 | 104500 | 10192053100 | 91100 | 91000 | 91100 | 90900 | 902 |
| 494 | 20240701 | 104400 | 10109975500 | 91000 | 91000 | 91100 | 90900 | 529 |
| 495 | 20240701 | 104300 | 10061832800 | 91100 | 91100 | 91200 | 91000 | 181 |
| 496 | 20240701 | 104200 | 10045351400 | 91000 | 91100 | 91100 | 91000 | 122 |
| 497 | 20240701 | 104100 | 10034237300 | 91200 | 91100 | 91200 | 91100 | 85 |
| 498 | 20240701 | 104000 | 10026491900 | 91100 | 91200 | 91200 | 91000 | 233 |
| 499 | 20240701 | 103900 | 10005263000 | 91100 | 91300 | 91300 | 91100 | 176 |
| 500 | 20240701 | 103800 | 9989218800 | 91300 | 91100 | 91300 | 91100 | 301 |
| 501 | 20240701 | 103700 | 9961795200 | 91100 | 91000 | 91200 | 90900 | 2275 |
| 502 | 20240701 | 103600 | 9754764700 | 91000 | 91100 | 91200 | 91000 | 522 |
| 503 | 20240701 | 103500 | 9707232700 | 91100 | 91100 | 91200 | 91100 | 225 |
| 504 | 20240701 | 103400 | 9686728700 | 91100 | 91200 | 91200 | 91000 | 1253 |
| 505 | 20240701 | 103300 | 9572590600 | 91200 | 91200 | 91300 | 91100 | 992 |
| 506 | 20240701 | 103200 | 9482124900 | 91200 | 91200 | 91300 | 91200 | 161 |
| 507 | 20240701 | 103100 | 9467433800 | 91300 | 91200 | 91300 | 91200 | 200 |
| 508 | 20240701 | 103000 | 9449186200 | 91300 | 91200 | 91300 | 91200 | 85 |
| 509 | 20240701 | 102900 | 9441428100 | 91200 | 91300 | 91300 | 91200 | 102 |
| 510 | 20240701 | 102800 | 9432120800 | 91300 | 91200 | 91300 | 91100 | 432 |
| 511 | 20240701 | 102700 | 9392717200 | 91200 | 91300 | 91300 | 91200 | 110 |
| 512 | 20240701 | 102600 | 9382683300 | 91300 | 91200 | 91400 | 91200 | 147 |
| 513 | 20240701 | 102500 | 9369267600 | 91300 | 91300 | 91300 | 91100 | 395 |
| 514 | 20240701 | 102400 | 9333226700 | 91200 | 91300 | 91300 | 91200 | 235 |
| 515 | 20240701 | 102300 | 9311791500 | 91200 | 91100 | 91300 | 91100 | 239 |
| 516 | 20240701 | 102200 | 9290008000 | 91100 | 91100 | 91200 | 91000 | 924 |
| 517 | 20240701 | 102100 | 9205871100 | 91100 | 91100 | 91100 | 91100 | 153 |
| 518 | 20240701 | 102000 | 9191932800 | 91000 | 91100 | 91200 | 91000 | 643 |
| 519 | 20240701 | 101900 | 9133388700 | 91000 | 91100 | 91100 | 91000 | 801 |
| 520 | 20240701 | 101800 | 9060472900 | 91100 | 91200 | 91200 | 91000 | 406 |
| 521 | 20240701 | 101700 | 9023499600 | 91200 | 91200 | 91200 | 91100 | 584 |
| 522 | 20240701 | 101600 | 8970293000 | 91100 | 91100 | 91200 | 91000 | 719 |
| 523 | 20240701 | 101500 | 8904789100 | 91100 | 91100 | 91200 | 91000 | 913 |
| 524 | 20240701 | 101400 | 8821624100 | 91100 | 91100 | 91200 | 91100 | 640 |
| 525 | 20240701 | 101300 | 8763316900 | 91100 | 91200 | 91200 | 91100 | 430 |
| 526 | 20240701 | 101200 | 8724124600 | 91200 | 91300 | 91300 | 91200 | 153 |
| 527 | 20240701 | 101100 | 8710167800 | 91300 | 91400 | 91500 | 91200 | 516 |
| 528 | 20240701 | 101000 | 8663050100 | 91300 | 91400 | 91500 | 91300 | 239 |
| 529 | 20240701 | 100900 | 8641206500 | 91400 | 91500 | 91500 | 91300 | 253 |
| 530 | 20240701 | 100800 | 8618080000 | 91500 | 91500 | 91600 | 91500 | 174 |
| 531 | 20240701 | 100700 | 8602156500 | 91500 | 91300 | 91500 | 91300 | 187 |
| 532 | 20240701 | 100600 | 8585063200 | 91300 | 91300 | 91500 | 91200 | 321 |
| 533 | 20240701 | 100500 | 8555742700 | 91300 | 91300 | 91300 | 91200 | 604 |
| 534 | 20240701 | 100400 | 8500600700 | 91300 | 91100 | 91300 | 91100 | 389 |
| 535 | 20240701 | 100300 | 8465118100 | 91100 | 91000 | 91200 | 91000 | 704 |
| 536 | 20240701 | 100200 | 8400997300 | 91000 | 91000 | 91100 | 91000 | 355 |
| 537 | 20240701 | 100100 | 8368675100 | 91000 | 91200 | 91300 | 91000 | 876 |
| 538 | 20240701 | 100000 | 8288854000 | 91200 | 91300 | 91300 | 91100 | 604 |
| 539 | 20240701 | 095900 | 8233765400 | 91300 | 91300 | 91300 | 91200 | 447 |
| 540 | 20240701 | 095800 | 8192981500 | 91300 | 91200 | 91400 | 91100 | 611 |
| 541 | 20240701 | 095700 | 8137213000 | 91200 | 91100 | 91300 | 91100 | 2468 |
| 542 | 20240701 | 095600 | 7912347800 | 91100 | 91200 | 91200 | 91100 | 1717 |
| 543 | 20240701 | 095500 | 7755866100 | 91200 | 91300 | 91300 | 91200 | 189 |
| 544 | 20240701 | 095400 | 7738625800 | 91300 | 91300 | 91400 | 91200 | 1381 |
| 545 | 20240701 | 095300 | 7612608300 | 91300 | 91400 | 91500 | 91300 | 399 |
| 546 | 20240701 | 095200 | 7576170400 | 91300 | 91500 | 91500 | 91300 | 915 |
| 547 | 20240701 | 095100 | 7492563300 | 91500 | 91400 | 91600 | 91400 | 179 |
| 548 | 20240701 | 095000 | 7476181800 | 91400 | 91600 | 91600 | 91400 | 466 |
| 549 | 20240701 | 094900 | 7433526100 | 91600 | 91600 | 91700 | 91600 | 117 |
| 550 | 20240701 | 094800 | 7422802200 | 91600 | 91600 | 91700 | 91500 | 724 |
| 551 | 20240701 | 094700 | 7356484900 | 91600 | 91500 | 91700 | 91500 | 526 |
| 552 | 20240701 | 094600 | 7308293200 | 91500 | 91600 | 91600 | 91400 | 134 |
| 553 | 20240701 | 094500 | 7296036600 | 91600 | 91600 | 91600 | 91400 | 488 |
| 554 | 20240701 | 094400 | 7251389100 | 91600 | 91900 | 91900 | 91600 | 507 |
| 555 | 20240701 | 094300 | 7204898000 | 91900 | 91800 | 91900 | 91700 | 315 |
| 556 | 20240701 | 094200 | 7175963500 | 91800 | 91400 | 91800 | 91400 | 1161 |
| 557 | 20240701 | 094100 | 7069610000 | 91500 | 91400 | 91500 | 91300 | 514 |
| 558 | 20240701 | 094000 | 7022639900 | 91400 | 91500 | 91500 | 91200 | 1225 |
| 559 | 20240701 | 093900 | 6910766700 | 91500 | 91700 | 91700 | 91400 | 469 |
| 560 | 20240701 | 093800 | 6867820800 | 91600 | 91600 | 91700 | 91600 | 363 |
| 561 | 20240701 | 093700 | 6834559700 | 91600 | 91500 | 91700 | 91400 | 389 |
| 562 | 20240701 | 093600 | 6798952000 | 91400 | 91500 | 91500 | 91300 | 841 |
| 563 | 20240701 | 093500 | 6722038800 | 91400 | 91600 | 91600 | 91400 | 362 |
| 564 | 20240701 | 093400 | 6688920100 | 91600 | 91700 | 91700 | 91600 | 619 |
| 565 | 20240701 | 093300 | 6632167100 | 91700 | 91700 | 91800 | 91700 | 261 |
| 566 | 20240701 | 093200 | 6608215500 | 91700 | 92000 | 92100 | 91700 | 439 |
| 567 | 20240701 | 093100 | 6567877800 | 92000 | 92200 | 92200 | 91900 | 387 |
| 568 | 20240701 | 093000 | 6532230000 | 92200 | 91900 | 92200 | 91800 | 1668 |
| 569 | 20240701 | 092900 | 6378696500 | 91900 | 91600 | 92000 | 91600 | 792 |
| 570 | 20240701 | 092800 | 6305972900 | 91600 | 91600 | 91700 | 91600 | 70 |
| 571 | 20240701 | 092700 | 6299559400 | 91700 | 91900 | 91900 | 91700 | 1022 |
| 572 | 20240701 | 092600 | 6205827200 | 91900 | 91700 | 91900 | 91700 | 399 |
| 573 | 20240701 | 092500 | 6169186300 | 91700 | 91500 | 91700 | 91400 | 636 |
| 574 | 20240701 | 092400 | 6110937100 | 91500 | 91200 | 91700 | 91200 | 1635 |
| 575 | 20240701 | 092300 | 5961404800 | 91100 | 91400 | 91500 | 91000 | 1689 |
| 576 | 20240701 | 092200 | 5807474400 | 91400 | 91400 | 91600 | 91400 | 826 |
| 577 | 20240701 | 092100 | 5731941900 | 91500 | 91800 | 91900 | 91500 | 1201 |
| 578 | 20240701 | 092000 | 5621899400 | 91900 | 91500 | 92000 | 91400 | 1622 |
| 579 | 20240701 | 091900 | 5473074500 | 91500 | 91500 | 91700 | 91500 | 2325 |
| 580 | 20240701 | 091800 | 5260254900 | 91400 | 91200 | 91600 | 91000 | 1915 |
| 581 | 20240701 | 091700 | 5085329300 | 91200 | 91500 | 91600 | 91000 | 3148 |
| 582 | 20240701 | 091600 | 4798088200 | 91500 | 92200 | 92200 | 91500 | 3186 |
| 583 | 20240701 | 091500 | 4506069500 | 92300 | 91800 | 92300 | 91600 | 3729 |
| 584 | 20240701 | 091400 | 4163155600 | 91800 | 91900 | 92000 | 91600 | 4742 |
| 585 | 20240701 | 091300 | 3728164800 | 92000 | 91900 | 92100 | 91900 | 1363 |
| 586 | 20240701 | 091200 | 3602827900 | 91900 | 91900 | 91900 | 91700 | 785 |
| 587 | 20240701 | 091100 | 3530722700 | 91900 | 92400 | 92400 | 91700 | 1536 |
| 588 | 20240701 | 091000 | 3389497900 | 92300 | 92000 | 92300 | 91800 | 4218 |
| 589 | 20240701 | 090900 | 3001377000 | 92000 | 92100 | 92300 | 91900 | 1038 |
| 590 | 20240701 | 090800 | 2905808900 | 92100 | 92300 | 92300 | 91700 | 12850 |
| 591 | 20240701 | 090700 | 1723403900 | 92300 | 92700 | 92800 | 92300 | 1939 |
| 592 | 20240701 | 090600 | 1543918500 | 92600 | 93400 | 93400 | 92600 | 2449 |
| 593 | 20240701 | 090500 | 1316140800 | 93400 | 93100 | 93800 | 93100 | 2857 |
| 594 | 20240701 | 090400 | 1049136500 | 93100 | 92800 | 93300 | 92700 | 2431 |
| 595 | 20240701 | 090300 | 823006900 | 92800 | 92800 | 93000 | 92600 | 1550 |
| 596 | 20240701 | 090200 | 679241200 | 92800 | 92600 | 92900 | 92600 | 1349 |
| 597 | 20240701 | 090100 | 554173700 | 92600 | 93300 | 93300 | 92100 | 1273 |
| 598 | 20240701 | 090000 | 436209700 | 93300 | 93400 | 93400 | 92100 | 4671 |