32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 2982 |
| 3 | 20240909 | 185200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240909 | 185100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240909 | 185000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240909 | 184900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240909 | 184800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240909 | 184700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240909 | 184600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240909 | 184500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240909 | 184400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240909 | 184300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240909 | 184200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240909 | 184100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240909 | 184000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240909 | 183900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240909 | 183800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240909 | 183700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240909 | 183600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240909 | 183500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240909 | 183400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240909 | 183300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240909 | 183200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240909 | 183100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240909 | 183000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240909 | 182900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240909 | 182800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240909 | 182700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240909 | 182600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240909 | 182500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240909 | 182400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240909 | 182300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 2982 |
| 33 | 20240909 | 182200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240909 | 182100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240909 | 182000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240909 | 181900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240909 | 181800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240909 | 181700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240909 | 181600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240909 | 181500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240909 | 181400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240909 | 181300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240909 | 181200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240909 | 181100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240909 | 181000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240909 | 180900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240909 | 180800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240909 | 180700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240909 | 180600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240909 | 180500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240909 | 180400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240909 | 180300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240909 | 180200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240909 | 180100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240909 | 180000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240909 | 175900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240909 | 175800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240909 | 175700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240909 | 175600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240909 | 175500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240909 | 175400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240909 | 175300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 2982 |
| 63 | 20240909 | 175200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240909 | 175100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240909 | 175000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240909 | 174900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240909 | 174800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240909 | 174700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240909 | 174600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240909 | 174500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240909 | 174400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240909 | 174300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240909 | 174200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240909 | 174100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240909 | 174000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240909 | 173900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240909 | 173800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240909 | 173700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240909 | 173600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240909 | 173500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240909 | 173400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240909 | 173300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240909 | 173200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240909 | 173100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240909 | 173000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240909 | 172900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240909 | 172800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240909 | 172700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240909 | 172600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240909 | 172500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240909 | 172400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240909 | 172300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 2982 |
| 93 | 20240909 | 172200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240909 | 172100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240909 | 172000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240909 | 171900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240909 | 171800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240909 | 171700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240909 | 171600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240909 | 171500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240909 | 171400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240909 | 171300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240909 | 171200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240909 | 171100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240909 | 171000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240909 | 170900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240909 | 170800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240909 | 170700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240909 | 170600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240909 | 170500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240909 | 170400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240909 | 170300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240909 | 170200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240909 | 170100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240909 | 170000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240909 | 165900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240909 | 165800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240909 | 165700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240909 | 165600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240909 | 165500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240909 | 165400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240909 | 165300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 2982 |
| 123 | 20240909 | 165200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240909 | 165100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240909 | 165000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240909 | 164900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240909 | 164800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240909 | 164700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240909 | 164600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240909 | 164500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240909 | 164400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240909 | 164300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240909 | 164200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240909 | 164100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240909 | 164000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240909 | 163900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240909 | 163800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240909 | 163700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240909 | 163600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240909 | 163500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240909 | 163400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240909 | 163300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240909 | 163200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240909 | 163100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240909 | 163000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240909 | 162900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240909 | 162800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240909 | 162700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240909 | 162600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240909 | 162500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240909 | 162400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240909 | 162300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 2982 |
| 153 | 20240909 | 162200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240909 | 162100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240909 | 162000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240909 | 161900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240909 | 161800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240909 | 161700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240909 | 161600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240909 | 161500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240909 | 161400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240909 | 161300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240909 | 161200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240909 | 161100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240909 | 161000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240909 | 160900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240909 | 160800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240909 | 160700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240909 | 160600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240909 | 160500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240909 | 160400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240909 | 160300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240909 | 160200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240909 | 160100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240909 | 160000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240909 | 155900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240909 | 155800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240909 | 155700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240909 | 155600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240909 | 155500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240909 | 155400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240909 | 155300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 2982 |
| 183 | 20240909 | 155200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240909 | 155100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240909 | 155000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240909 | 154900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240909 | 154800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240909 | 154700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240909 | 154600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240909 | 154500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240909 | 154400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240909 | 154300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240909 | 154200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240909 | 154100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240909 | 154000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240909 | 153900 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240909 | 153800 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240909 | 153700 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240909 | 153600 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240909 | 153500 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240909 | 153400 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240909 | 153300 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240909 | 153200 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240909 | 153100 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240909 | 153000 | 19272816200 | 97300 | 97300 | 97300 | 97300 | 2982 |
| 206 | 20240909 | 152900 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240909 | 152800 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240909 | 152700 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240909 | 152600 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240909 | 152500 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240909 | 152400 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240909 | 152300 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 213 | 20240909 | 152200 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240909 | 152100 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240909 | 152000 | 18982667600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240909 | 151900 | 18982667600 | 97300 | 97100 | 97400 | 97100 | 409 |
| 217 | 20240909 | 151800 | 18942904400 | 97100 | 97200 | 97200 | 97100 | 96 |
| 218 | 20240909 | 151700 | 18933581400 | 97200 | 97300 | 97300 | 97100 | 328 |
| 219 | 20240909 | 151600 | 18901680200 | 97300 | 97200 | 97300 | 97100 | 700 |
| 220 | 20240909 | 151500 | 18833628400 | 97200 | 97200 | 97300 | 97100 | 446 |
| 221 | 20240909 | 151400 | 18790282800 | 97200 | 97100 | 97300 | 97100 | 410 |
| 222 | 20240909 | 151300 | 18750422500 | 97300 | 97300 | 97300 | 97100 | 1090 |
| 223 | 20240909 | 151200 | 18644475700 | 97400 | 97200 | 97400 | 97200 | 451 |
| 224 | 20240909 | 151100 | 18600583900 | 97200 | 97300 | 97300 | 97100 | 757 |
| 225 | 20240909 | 151000 | 18526985500 | 97300 | 97300 | 97400 | 97200 | 552 |
| 226 | 20240909 | 150900 | 18473254000 | 97200 | 97400 | 97400 | 97200 | 504 |
| 227 | 20240909 | 150800 | 18424185300 | 97300 | 97300 | 97500 | 97200 | 474 |
| 228 | 20240909 | 150700 | 18378039000 | 97300 | 97200 | 97400 | 97200 | 543 |
| 229 | 20240909 | 150600 | 18325173800 | 97300 | 97300 | 97400 | 97200 | 475 |
| 230 | 20240909 | 150500 | 18278940500 | 97300 | 97500 | 97500 | 97200 | 2999 |
| 231 | 20240909 | 150400 | 17986815600 | 97500 | 97400 | 97500 | 97400 | 611 |
| 232 | 20240909 | 150300 | 17927250800 | 97500 | 97400 | 97600 | 97300 | 783 |
| 233 | 20240909 | 150200 | 17850963000 | 97400 | 97400 | 97500 | 97400 | 952 |
| 234 | 20240909 | 150100 | 17758176400 | 97400 | 97500 | 97500 | 97400 | 999 |
| 235 | 20240909 | 150000 | 17660798900 | 97500 | 97500 | 97500 | 97300 | 561 |
| 236 | 20240909 | 145900 | 17606122600 | 97400 | 97500 | 97700 | 97400 | 722 |
| 237 | 20240909 | 145800 | 17535687900 | 97500 | 97300 | 97600 | 97300 | 753 |
| 238 | 20240909 | 145700 | 17462279800 | 97500 | 97600 | 97600 | 97400 | 980 |
| 239 | 20240909 | 145600 | 17366702300 | 97600 | 97400 | 97600 | 97400 | 652 |
| 240 | 20240909 | 145500 | 17303129100 | 97400 | 97400 | 97500 | 97400 | 786 |
| 241 | 20240909 | 145400 | 17226509200 | 97500 | 97300 | 97600 | 97300 | 728 |
| 242 | 20240909 | 145300 | 17155577800 | 97300 | 97700 | 97700 | 97100 | 1369 |
| 243 | 20240909 | 145200 | 17022172000 | 97700 | 97600 | 97700 | 97500 | 1135 |
| 244 | 20240909 | 145100 | 16911416200 | 97500 | 97700 | 97700 | 97400 | 1549 |
| 245 | 20240909 | 145000 | 16760258800 | 97600 | 97400 | 97700 | 97300 | 1013 |
| 246 | 20240909 | 144900 | 16661467200 | 97500 | 97500 | 97700 | 97100 | 2602 |
| 247 | 20240909 | 144800 | 16407881000 | 97600 | 97500 | 97700 | 97400 | 854 |
| 248 | 20240909 | 144700 | 16324577900 | 97500 | 97600 | 97600 | 97300 | 1411 |
| 249 | 20240909 | 144600 | 16187071100 | 97600 | 97500 | 97600 | 97400 | 774 |
| 250 | 20240909 | 144500 | 16111551200 | 97500 | 97400 | 97600 | 97300 | 1303 |
| 251 | 20240909 | 144400 | 15984625000 | 97400 | 97300 | 97400 | 97100 | 682 |
| 252 | 20240909 | 144300 | 15918258300 | 97100 | 97400 | 97500 | 97100 | 994 |
| 253 | 20240909 | 144200 | 15821505800 | 97300 | 97400 | 97400 | 97200 | 557 |
| 254 | 20240909 | 144100 | 15767264100 | 97300 | 97500 | 97500 | 97300 | 999 |
| 255 | 20240909 | 144000 | 15669941800 | 97500 | 97400 | 97500 | 97300 | 945 |
| 256 | 20240909 | 143900 | 15577867200 | 97400 | 97400 | 97600 | 97300 | 1845 |
| 257 | 20240909 | 143800 | 15398106400 | 97300 | 97400 | 97400 | 97100 | 436 |
| 258 | 20240909 | 143700 | 15355660600 | 97200 | 97400 | 97600 | 97100 | 1853 |
| 259 | 20240909 | 143600 | 15175223200 | 97400 | 97200 | 97400 | 97200 | 474 |
| 260 | 20240909 | 143500 | 15129095700 | 97300 | 97100 | 97300 | 97000 | 324 |
| 261 | 20240909 | 143400 | 15097597000 | 97100 | 97100 | 97300 | 97000 | 807 |
| 262 | 20240909 | 143300 | 15019175100 | 97200 | 97000 | 97300 | 97000 | 571 |
| 263 | 20240909 | 143200 | 14963692400 | 97100 | 97100 | 97200 | 97000 | 591 |
| 264 | 20240909 | 143100 | 14906307700 | 97000 | 97300 | 97300 | 96900 | 830 |
| 265 | 20240909 | 143000 | 14825754900 | 97300 | 97200 | 97400 | 97100 | 588 |
| 266 | 20240909 | 142900 | 14768590000 | 97100 | 97100 | 97200 | 97000 | 941 |
| 267 | 20240909 | 142800 | 14677192000 | 97200 | 97300 | 97400 | 97100 | 1297 |
| 268 | 20240909 | 142700 | 14551120400 | 97100 | 97100 | 97400 | 97000 | 1106 |
| 269 | 20240909 | 142600 | 14443596800 | 97000 | 96800 | 97100 | 96700 | 759 |
| 270 | 20240909 | 142500 | 14370055800 | 96800 | 97300 | 97300 | 96800 | 1000 |
| 271 | 20240909 | 142400 | 14272991100 | 97300 | 97300 | 97500 | 97200 | 1098 |
| 272 | 20240909 | 142300 | 14166065000 | 97200 | 97300 | 97500 | 97000 | 2126 |
| 273 | 20240909 | 142200 | 13959262100 | 97300 | 97300 | 97400 | 97100 | 575 |
| 274 | 20240909 | 142100 | 13903341000 | 97300 | 97000 | 97300 | 97000 | 2127 |
| 275 | 20240909 | 142000 | 13696648600 | 97000 | 96900 | 97200 | 96900 | 769 |
| 276 | 20240909 | 141900 | 13622017200 | 96900 | 96900 | 97000 | 96700 | 1565 |
| 277 | 20240909 | 141800 | 13470378900 | 96900 | 96900 | 97000 | 96700 | 517 |
| 278 | 20240909 | 141700 | 13420275800 | 96800 | 96500 | 96900 | 96400 | 1166 |
| 279 | 20240909 | 141600 | 13307477100 | 96400 | 95900 | 96500 | 95900 | 1359 |
| 280 | 20240909 | 141500 | 13176679700 | 96000 | 95700 | 96000 | 95700 | 816 |
| 281 | 20240909 | 141400 | 13098403800 | 95800 | 95600 | 95800 | 95600 | 881 |
| 282 | 20240909 | 141300 | 13014048400 | 95700 | 95500 | 95700 | 95500 | 276 |
| 283 | 20240909 | 141200 | 12987664300 | 95600 | 95500 | 95600 | 95400 | 660 |
| 284 | 20240909 | 141100 | 12924621800 | 95500 | 95300 | 95500 | 95300 | 381 |
| 285 | 20240909 | 141000 | 12888273600 | 95400 | 95400 | 95500 | 95300 | 191 |
| 286 | 20240909 | 140900 | 12870055600 | 95400 | 95600 | 95600 | 95400 | 260 |
| 287 | 20240909 | 140800 | 12845233600 | 95500 | 95600 | 95600 | 95400 | 169 |
| 288 | 20240909 | 140700 | 12829086400 | 95600 | 95500 | 95600 | 95400 | 91 |
| 289 | 20240909 | 140600 | 12820394500 | 95600 | 95400 | 95600 | 95300 | 257 |
| 290 | 20240909 | 140500 | 12795840100 | 95400 | 95300 | 95500 | 95200 | 176 |
| 291 | 20240909 | 140400 | 12779052000 | 95300 | 95300 | 95300 | 95200 | 79 |
| 292 | 20240909 | 140300 | 12771526000 | 95300 | 95100 | 95400 | 95100 | 296 |
| 293 | 20240909 | 140200 | 12743314100 | 95100 | 95100 | 95200 | 95100 | 222 |
| 294 | 20240909 | 140100 | 12722192000 | 95100 | 95100 | 95200 | 95000 | 154 |
| 295 | 20240909 | 140000 | 12707548600 | 95000 | 95000 | 95100 | 95000 | 256 |
| 296 | 20240909 | 135900 | 12683211400 | 95100 | 95000 | 95200 | 95000 | 188 |
| 297 | 20240909 | 135800 | 12665331400 | 95000 | 95100 | 95200 | 95000 | 197 |
| 298 | 20240909 | 135700 | 12646597700 | 95200 | 95000 | 95200 | 95000 | 133 |
| 299 | 20240909 | 135600 | 12633946700 | 95100 | 95400 | 95400 | 95100 | 892 |
| 300 | 20240909 | 135500 | 12548942200 | 95400 | 95400 | 95500 | 95400 | 234 |
| 301 | 20240909 | 135400 | 12526597400 | 95400 | 95400 | 95700 | 95400 | 267 |
| 302 | 20240909 | 135300 | 12501089900 | 95400 | 95600 | 95700 | 95300 | 700 |
| 303 | 20240909 | 135200 | 12434236900 | 95600 | 95200 | 95700 | 95200 | 2796 |
| 304 | 20240909 | 135100 | 12167610700 | 95100 | 95200 | 95200 | 95100 | 197 |
| 305 | 20240909 | 135000 | 12148861900 | 95100 | 95200 | 95300 | 95100 | 460 |
| 306 | 20240909 | 134900 | 12105060600 | 95300 | 95100 | 95300 | 95000 | 410 |
| 307 | 20240909 | 134800 | 12066057400 | 95100 | 95100 | 95100 | 95000 | 473 |
| 308 | 20240909 | 134700 | 12021080400 | 95100 | 95200 | 95300 | 95000 | 546 |
| 309 | 20240909 | 134600 | 11969140900 | 95200 | 95100 | 95300 | 95000 | 237 |
| 310 | 20240909 | 134500 | 11946597400 | 95200 | 95100 | 95200 | 95100 | 35 |
| 311 | 20240909 | 134400 | 11943267400 | 95200 | 95000 | 95300 | 94900 | 877 |
| 312 | 20240909 | 134300 | 11859867100 | 95100 | 95200 | 95200 | 94900 | 306 |
| 313 | 20240909 | 134200 | 11830776000 | 95100 | 95300 | 95300 | 95100 | 142 |
| 314 | 20240909 | 134100 | 11817249400 | 95300 | 95000 | 95300 | 94900 | 280 |
| 315 | 20240909 | 134000 | 11790639000 | 95000 | 95000 | 95000 | 94800 | 178 |
| 316 | 20240909 | 133900 | 11773739700 | 94900 | 95000 | 95200 | 94800 | 1352 |
| 317 | 20240909 | 133800 | 11645371200 | 95100 | 95200 | 95300 | 95000 | 218 |
| 318 | 20240909 | 133700 | 11624622900 | 95300 | 95200 | 95300 | 95000 | 125 |
| 319 | 20240909 | 133600 | 11612734900 | 95000 | 95000 | 95300 | 95000 | 171 |
| 320 | 20240909 | 133500 | 11596473500 | 95000 | 95300 | 95300 | 95000 | 443 |
| 321 | 20240909 | 133400 | 11554344800 | 95000 | 95000 | 95300 | 94900 | 777 |
| 322 | 20240909 | 133300 | 11480475400 | 95000 | 95000 | 95000 | 94900 | 257 |
| 323 | 20240909 | 133200 | 11456068000 | 95100 | 94800 | 95100 | 94800 | 400 |
| 324 | 20240909 | 133100 | 11418071800 | 94800 | 94900 | 95000 | 94800 | 249 |
| 325 | 20240909 | 133000 | 11394437100 | 95000 | 95100 | 95100 | 94900 | 233 |
| 326 | 20240909 | 132900 | 11372301600 | 95000 | 95000 | 95200 | 94900 | 239 |
| 327 | 20240909 | 132800 | 11349583600 | 94900 | 95000 | 95000 | 94900 | 179 |
| 328 | 20240909 | 132700 | 11332582200 | 95000 | 94900 | 95000 | 94800 | 83 |
| 329 | 20240909 | 132600 | 11324705800 | 94900 | 94800 | 95000 | 94800 | 193 |
| 330 | 20240909 | 132500 | 11306385400 | 94700 | 94600 | 94900 | 94600 | 214 |
| 331 | 20240909 | 132400 | 11286114100 | 94700 | 94700 | 94700 | 94600 | 117 |
| 332 | 20240909 | 132300 | 11275042800 | 94600 | 94800 | 94800 | 94600 | 497 |
| 333 | 20240909 | 132200 | 11227963200 | 94800 | 94800 | 95000 | 94700 | 167 |
| 334 | 20240909 | 132100 | 11212131100 | 94800 | 94800 | 95000 | 94800 | 110 |
| 335 | 20240909 | 132000 | 11201701300 | 95000 | 94700 | 95000 | 94700 | 465 |
| 336 | 20240909 | 131900 | 11157553000 | 94800 | 94800 | 95000 | 94800 | 118 |
| 337 | 20240909 | 131800 | 11146352700 | 94800 | 94700 | 94800 | 94700 | 68 |
| 338 | 20240909 | 131700 | 11139907600 | 94700 | 94800 | 95000 | 94700 | 168 |
| 339 | 20240909 | 131600 | 11123979600 | 94800 | 94800 | 95000 | 94700 | 132 |
| 340 | 20240909 | 131500 | 11111451100 | 94800 | 94800 | 94800 | 94700 | 29 |
| 341 | 20240909 | 131400 | 11108703000 | 94700 | 94900 | 95000 | 94700 | 184 |
| 342 | 20240909 | 131300 | 11091250100 | 94800 | 95000 | 95000 | 94800 | 305 |
| 343 | 20240909 | 131200 | 11062283600 | 95100 | 95200 | 95300 | 94800 | 1153 |
| 344 | 20240909 | 131100 | 10952722400 | 95200 | 95200 | 95300 | 95100 | 138 |
| 345 | 20240909 | 131000 | 10939586200 | 95300 | 95000 | 95300 | 94900 | 459 |
| 346 | 20240909 | 130900 | 10895918000 | 95100 | 94800 | 95100 | 94800 | 417 |
| 347 | 20240909 | 130800 | 10856342500 | 94900 | 94800 | 94900 | 94700 | 182 |
| 348 | 20240909 | 130700 | 10839083500 | 94900 | 94900 | 94900 | 94700 | 172 |
| 349 | 20240909 | 130600 | 10822769900 | 94900 | 95000 | 95000 | 94800 | 758 |
| 350 | 20240909 | 130500 | 10750844800 | 95000 | 95100 | 95100 | 95000 | 82 |
| 351 | 20240909 | 130400 | 10743050700 | 95000 | 95000 | 95100 | 94900 | 273 |
| 352 | 20240909 | 130300 | 10717109100 | 95000 | 95000 | 95100 | 94800 | 146 |
| 353 | 20240909 | 130200 | 10703242600 | 95100 | 95000 | 95100 | 94900 | 120 |
| 354 | 20240909 | 130100 | 10691839300 | 95000 | 95100 | 95100 | 94900 | 183 |
| 355 | 20240909 | 130000 | 10674442300 | 95100 | 95100 | 95100 | 95000 | 208 |
| 356 | 20240909 | 125900 | 10654679700 | 95100 | 95000 | 95100 | 95000 | 222 |
| 357 | 20240909 | 125800 | 10633580200 | 94900 | 95000 | 95000 | 94900 | 108 |
| 358 | 20240909 | 125700 | 10623322100 | 95000 | 94700 | 95000 | 94600 | 341 |
| 359 | 20240909 | 125600 | 10590964600 | 94800 | 94900 | 95000 | 94600 | 108 |
| 360 | 20240909 | 125500 | 10580723700 | 94900 | 94900 | 95000 | 94600 | 1148 |
| 361 | 20240909 | 125400 | 10472071100 | 94900 | 94500 | 95000 | 94500 | 301 |
| 362 | 20240909 | 125300 | 10443545800 | 94500 | 94900 | 95000 | 94500 | 1270 |
| 363 | 20240909 | 125200 | 10323335400 | 94900 | 95000 | 95000 | 94800 | 63 |
| 364 | 20240909 | 125100 | 10317354000 | 94900 | 94900 | 95000 | 94800 | 149 |
| 365 | 20240909 | 125000 | 10303207800 | 94800 | 94700 | 95000 | 94600 | 195 |
| 366 | 20240909 | 124900 | 10284713300 | 94800 | 94800 | 94900 | 94600 | 271 |
| 367 | 20240909 | 124800 | 10259019900 | 94800 | 94800 | 94900 | 94800 | 437 |
| 368 | 20240909 | 124700 | 10217551800 | 94800 | 95100 | 95100 | 94600 | 247 |
| 369 | 20240909 | 124600 | 10194115300 | 94600 | 95500 | 95500 | 94600 | 1220 |
| 370 | 20240909 | 124500 | 10078405300 | 95300 | 95400 | 95500 | 95300 | 210 |
| 371 | 20240909 | 124400 | 10058371900 | 95300 | 95200 | 95500 | 95200 | 45 |
| 372 | 20240909 | 124300 | 10054082400 | 95100 | 95400 | 95500 | 95100 | 205 |
| 373 | 20240909 | 124200 | 10034535600 | 95400 | 95600 | 95600 | 95100 | 1232 |
| 374 | 20240909 | 124100 | 9916943400 | 95600 | 95500 | 95600 | 95400 | 186 |
| 375 | 20240909 | 124000 | 9899174500 | 95400 | 95300 | 95500 | 95200 | 330 |
| 376 | 20240909 | 123900 | 9867721500 | 95300 | 95200 | 95300 | 95100 | 257 |
| 377 | 20240909 | 123800 | 9843239000 | 95200 | 95100 | 95200 | 94600 | 115 |
| 378 | 20240909 | 123700 | 9832319000 | 95100 | 95100 | 95200 | 94500 | 1982 |
| 379 | 20240909 | 123600 | 9644568400 | 95000 | 94800 | 95100 | 94800 | 240 |
| 380 | 20240909 | 123500 | 9621770800 | 94900 | 94800 | 95000 | 94800 | 89 |
| 381 | 20240909 | 123400 | 9613325800 | 94800 | 94700 | 94900 | 94700 | 53 |
| 382 | 20240909 | 123300 | 9608303600 | 94800 | 94800 | 94900 | 94700 | 254 |
| 383 | 20240909 | 123200 | 9584213100 | 94800 | 94800 | 94900 | 94600 | 236 |
| 384 | 20240909 | 123100 | 9561880700 | 94700 | 94800 | 94900 | 94600 | 50 |
| 385 | 20240909 | 123000 | 9557145500 | 94800 | 95000 | 95000 | 94600 | 1679 |
| 386 | 20240909 | 122900 | 9397931200 | 95000 | 95000 | 95100 | 94900 | 87 |
| 387 | 20240909 | 122800 | 9389665900 | 95100 | 95100 | 95100 | 94900 | 86 |
| 388 | 20240909 | 122700 | 9381492000 | 95000 | 94900 | 95200 | 94900 | 203 |
| 389 | 20240909 | 122600 | 9362202300 | 94900 | 95000 | 95100 | 94900 | 37 |
| 390 | 20240909 | 122500 | 9358686700 | 95100 | 95200 | 95200 | 94900 | 152 |
| 391 | 20240909 | 122400 | 9344230700 | 95200 | 94900 | 95200 | 94800 | 274 |
| 392 | 20240909 | 122300 | 9318205000 | 94800 | 94900 | 95000 | 94800 | 56 |
| 393 | 20240909 | 122200 | 9312893200 | 95000 | 95100 | 95100 | 94800 | 451 |
| 394 | 20240909 | 122100 | 9270062300 | 95200 | 95000 | 95200 | 94900 | 142 |
| 395 | 20240909 | 122000 | 9256563700 | 95100 | 95100 | 95100 | 94900 | 153 |
| 396 | 20240909 | 121900 | 9242028400 | 95100 | 95000 | 95100 | 94900 | 68 |
| 397 | 20240909 | 121800 | 9235566200 | 94900 | 95000 | 95100 | 94900 | 204 |
| 398 | 20240909 | 121700 | 9216188000 | 95300 | 95000 | 95300 | 94900 | 137 |
| 399 | 20240909 | 121600 | 9203154000 | 95000 | 95000 | 95000 | 94900 | 61 |
| 400 | 20240909 | 121500 | 9197360000 | 94900 | 95100 | 95300 | 94800 | 1100 |
| 401 | 20240909 | 121400 | 9092903100 | 95200 | 95200 | 95500 | 95200 | 205 |
| 402 | 20240909 | 121300 | 9073367000 | 95200 | 95400 | 95500 | 95200 | 731 |
| 403 | 20240909 | 121200 | 9003600900 | 95400 | 95200 | 95400 | 95200 | 58 |
| 404 | 20240909 | 121100 | 8998073900 | 95300 | 95200 | 95300 | 95200 | 198 |
| 405 | 20240909 | 121000 | 8979208300 | 95300 | 95200 | 95300 | 95200 | 95 |
| 406 | 20240909 | 120900 | 8970158600 | 95200 | 95200 | 95300 | 95200 | 124 |
| 407 | 20240909 | 120800 | 8958345100 | 95200 | 95200 | 95300 | 95200 | 179 |
| 408 | 20240909 | 120700 | 8941293700 | 95300 | 95200 | 95300 | 95200 | 85 |
| 409 | 20240909 | 120600 | 8933198100 | 95300 | 95300 | 95300 | 95200 | 120 |
| 410 | 20240909 | 120500 | 8921764100 | 95300 | 95300 | 95300 | 95200 | 163 |
| 411 | 20240909 | 120400 | 8906234900 | 95200 | 95300 | 95300 | 95100 | 127 |
| 412 | 20240909 | 120300 | 8894152300 | 95300 | 95300 | 95300 | 95100 | 180 |
| 413 | 20240909 | 120200 | 8877000600 | 95200 | 95200 | 95300 | 95000 | 183 |
| 414 | 20240909 | 120100 | 8859586900 | 95200 | 95100 | 95300 | 95100 | 1188 |
| 415 | 20240909 | 120000 | 8746486900 | 95100 | 95000 | 95200 | 95000 | 72 |
| 416 | 20240909 | 115900 | 8739637000 | 95000 | 95100 | 95200 | 95000 | 182 |
| 417 | 20240909 | 115800 | 8722316900 | 95000 | 95100 | 95200 | 95000 | 49 |
| 418 | 20240909 | 115700 | 8717657300 | 95100 | 95100 | 95200 | 95000 | 173 |
| 419 | 20240909 | 115600 | 8701201100 | 95000 | 95100 | 95200 | 95000 | 180 |
| 420 | 20240909 | 115500 | 8684078300 | 95100 | 95100 | 95200 | 95000 | 52 |
| 421 | 20240909 | 115400 | 8679133300 | 95000 | 95000 | 95200 | 95000 | 183 |
| 422 | 20240909 | 115300 | 8661732000 | 95300 | 95100 | 95300 | 95000 | 187 |
| 423 | 20240909 | 115200 | 8643931600 | 95100 | 95200 | 95200 | 95000 | 60 |
| 424 | 20240909 | 115100 | 8638222400 | 95100 | 95100 | 95300 | 95100 | 63 |
| 425 | 20240909 | 115000 | 8632227600 | 95100 | 95200 | 95600 | 95000 | 1002 |
| 426 | 20240909 | 114900 | 8536879800 | 95300 | 95300 | 95400 | 95200 | 86 |
| 427 | 20240909 | 114800 | 8528682900 | 95300 | 95500 | 95500 | 95200 | 205 |
| 428 | 20240909 | 114700 | 8509135900 | 95400 | 95500 | 95500 | 95300 | 183 |
| 429 | 20240909 | 114600 | 8491671700 | 95500 | 95300 | 95500 | 95300 | 120 |
| 430 | 20240909 | 114500 | 8480220500 | 95300 | 95200 | 95300 | 95200 | 36 |
| 431 | 20240909 | 114400 | 8476791700 | 95200 | 95300 | 95400 | 95200 | 240 |
| 432 | 20240909 | 114300 | 8453926800 | 95300 | 95300 | 95300 | 95200 | 156 |
| 433 | 20240909 | 114200 | 8439066800 | 95200 | 95200 | 95300 | 95200 | 24 |
| 434 | 20240909 | 114100 | 8436781500 | 95300 | 95600 | 95600 | 95300 | 268 |
| 435 | 20240909 | 114000 | 8411204000 | 95200 | 95300 | 95600 | 95200 | 426 |
| 436 | 20240909 | 113900 | 8370572800 | 95400 | 95300 | 95400 | 95300 | 53 |
| 437 | 20240909 | 113800 | 8365518200 | 95300 | 95600 | 95600 | 95300 | 286 |
| 438 | 20240909 | 113700 | 8338236300 | 95300 | 95300 | 95600 | 95300 | 237 |
| 439 | 20240909 | 113600 | 8315617100 | 95400 | 95400 | 95400 | 95300 | 212 |
| 440 | 20240909 | 113500 | 8295404000 | 95300 | 95400 | 95500 | 95300 | 167 |
| 441 | 20240909 | 113400 | 8279473100 | 95400 | 95600 | 95700 | 95400 | 297 |
| 442 | 20240909 | 113300 | 8251099600 | 95600 | 95600 | 95800 | 95600 | 526 |
| 443 | 20240909 | 113200 | 8200762400 | 95700 | 95500 | 95700 | 95500 | 357 |
| 444 | 20240909 | 113100 | 8166644800 | 95500 | 95400 | 95500 | 95400 | 251 |
| 445 | 20240909 | 113000 | 8142680000 | 95400 | 95400 | 95500 | 95300 | 559 |
| 446 | 20240909 | 112900 | 8089351500 | 95400 | 95500 | 95500 | 95300 | 252 |
| 447 | 20240909 | 112800 | 8065301300 | 95400 | 95400 | 95500 | 95400 | 270 |
| 448 | 20240909 | 112700 | 8039526200 | 95400 | 95400 | 95500 | 95300 | 231 |
| 449 | 20240909 | 112600 | 8017487500 | 95300 | 95000 | 95400 | 95000 | 79 |
| 450 | 20240909 | 112500 | 8009964000 | 95200 | 95000 | 95400 | 95000 | 326 |
| 451 | 20240909 | 112400 | 7978933900 | 95100 | 95000 | 95100 | 95000 | 197 |
| 452 | 20240909 | 112300 | 7960208000 | 95000 | 95100 | 95100 | 94900 | 592 |
| 453 | 20240909 | 112200 | 7903914700 | 95100 | 94700 | 95100 | 94600 | 1731 |
| 454 | 20240909 | 112100 | 7739671600 | 94700 | 94600 | 94700 | 94600 | 107 |
| 455 | 20240909 | 112000 | 7729544200 | 94700 | 94600 | 94700 | 94600 | 135 |
| 456 | 20240909 | 111900 | 7716760700 | 94600 | 94600 | 94700 | 94600 | 128 |
| 457 | 20240909 | 111800 | 7704642800 | 94700 | 94700 | 94700 | 94600 | 90 |
| 458 | 20240909 | 111700 | 7696122800 | 94600 | 94800 | 94800 | 94600 | 286 |
| 459 | 20240909 | 111600 | 7669040000 | 94800 | 95000 | 95200 | 94700 | 237 |
| 460 | 20240909 | 111500 | 7646549700 | 94900 | 94900 | 95000 | 94800 | 129 |
| 461 | 20240909 | 111400 | 7634313600 | 94900 | 94800 | 94900 | 94800 | 219 |
| 462 | 20240909 | 111300 | 7613540000 | 94900 | 95000 | 95000 | 94800 | 132 |
| 463 | 20240909 | 111200 | 7601006100 | 94900 | 94900 | 95000 | 94900 | 120 |
| 464 | 20240909 | 111100 | 7589611100 | 94900 | 94800 | 95100 | 94800 | 226 |
| 465 | 20240909 | 111000 | 7568144600 | 94900 | 95100 | 95100 | 94800 | 247 |
| 466 | 20240909 | 110900 | 7544690800 | 95100 | 95100 | 95200 | 95000 | 164 |
| 467 | 20240909 | 110800 | 7529089800 | 95000 | 95000 | 95100 | 94900 | 345 |
| 468 | 20240909 | 110700 | 7496314100 | 94800 | 94800 | 95000 | 94800 | 705 |
| 469 | 20240909 | 110600 | 7429405300 | 94900 | 94800 | 94900 | 94800 | 219 |
| 470 | 20240909 | 110500 | 7408625500 | 94800 | 94700 | 94900 | 94700 | 137 |
| 471 | 20240909 | 110400 | 7395643000 | 94900 | 94800 | 94900 | 94600 | 289 |
| 472 | 20240909 | 110300 | 7368266300 | 94900 | 94600 | 94900 | 94400 | 159 |
| 473 | 20240909 | 110200 | 7353206400 | 94500 | 94600 | 94700 | 94400 | 768 |
| 474 | 20240909 | 110100 | 7280580200 | 94600 | 94900 | 94900 | 94600 | 479 |
| 475 | 20240909 | 110000 | 7235202400 | 95000 | 94800 | 95000 | 94700 | 273 |
| 476 | 20240909 | 105900 | 7209309500 | 94800 | 94900 | 95000 | 94800 | 928 |
| 477 | 20240909 | 105800 | 7121230200 | 95000 | 94600 | 95000 | 94600 | 2500 |
| 478 | 20240909 | 105700 | 6884131700 | 94600 | 94700 | 94700 | 94600 | 202 |
| 479 | 20240909 | 105600 | 6865007800 | 94700 | 94700 | 94700 | 94600 | 261 |
| 480 | 20240909 | 105500 | 6840304800 | 94700 | 94600 | 94700 | 94500 | 442 |
| 481 | 20240909 | 105400 | 6798484800 | 94600 | 94500 | 94700 | 94400 | 187 |
| 482 | 20240909 | 105300 | 6780795700 | 94400 | 94600 | 94700 | 94400 | 291 |
| 483 | 20240909 | 105200 | 6753272400 | 94600 | 94400 | 94600 | 94400 | 170 |
| 484 | 20240909 | 105100 | 6737206800 | 94400 | 94200 | 94600 | 94200 | 234 |
| 485 | 20240909 | 105000 | 6715123100 | 94300 | 94200 | 94400 | 94200 | 68 |
| 486 | 20240909 | 104900 | 6708709100 | 94400 | 94200 | 94400 | 94200 | 205 |
| 487 | 20240909 | 104800 | 6689379600 | 94200 | 94300 | 94400 | 94200 | 227 |
| 488 | 20240909 | 104700 | 6667974300 | 94200 | 94300 | 94300 | 94200 | 82 |
| 489 | 20240909 | 104600 | 6660249100 | 94300 | 94300 | 94300 | 94200 | 171 |
| 490 | 20240909 | 104500 | 6644127200 | 94300 | 94200 | 94300 | 94200 | 338 |
| 491 | 20240909 | 104400 | 6612276200 | 94200 | 94200 | 94300 | 94200 | 50 |
| 492 | 20240909 | 104300 | 6607564700 | 94300 | 94300 | 94300 | 94200 | 81 |
| 493 | 20240909 | 104200 | 6599930600 | 94200 | 94100 | 94300 | 94100 | 417 |
| 494 | 20240909 | 104100 | 6560642600 | 94200 | 94200 | 94200 | 94100 | 103 |
| 495 | 20240909 | 104000 | 6550946100 | 94100 | 94100 | 94200 | 94100 | 122 |
| 496 | 20240909 | 103900 | 6539456800 | 94100 | 94100 | 94300 | 94100 | 190 |
| 497 | 20240909 | 103800 | 6521562400 | 94200 | 94300 | 94300 | 94100 | 66 |
| 498 | 20240909 | 103700 | 6515344000 | 94400 | 94300 | 94400 | 94000 | 198 |
| 499 | 20240909 | 103600 | 6496694800 | 94200 | 94400 | 94500 | 94100 | 897 |
| 500 | 20240909 | 103500 | 6412211700 | 94300 | 94500 | 94500 | 94200 | 551 |
| 501 | 20240909 | 103400 | 6360202000 | 94400 | 94300 | 94700 | 94300 | 139 |
| 502 | 20240909 | 103300 | 6347069600 | 94300 | 94600 | 94700 | 94300 | 2075 |
| 503 | 20240909 | 103200 | 6150793600 | 94600 | 94500 | 94600 | 94300 | 421 |
| 504 | 20240909 | 103100 | 6111006800 | 94500 | 94500 | 94500 | 94400 | 151 |
| 505 | 20240909 | 103000 | 6096742900 | 94300 | 94300 | 94400 | 94300 | 185 |
| 506 | 20240909 | 102900 | 6079282900 | 94300 | 94400 | 94400 | 94100 | 197 |
| 507 | 20240909 | 102800 | 6060698600 | 94200 | 94500 | 94500 | 94100 | 867 |
| 508 | 20240909 | 102700 | 5978989300 | 94400 | 94400 | 94500 | 94300 | 115 |
| 509 | 20240909 | 102600 | 5968132500 | 94400 | 94400 | 94500 | 94300 | 346 |
| 510 | 20240909 | 102500 | 5935451100 | 94400 | 93900 | 94400 | 93900 | 472 |
| 511 | 20240909 | 102400 | 5891001000 | 94100 | 94100 | 94100 | 93800 | 697 |
| 512 | 20240909 | 102300 | 5825489000 | 94000 | 94300 | 94400 | 94000 | 359 |
| 513 | 20240909 | 102200 | 5791667800 | 94300 | 94200 | 94400 | 94200 | 712 |
| 514 | 20240909 | 102100 | 5724574800 | 94100 | 93900 | 94200 | 93800 | 473 |
| 515 | 20240909 | 102000 | 5680102200 | 93700 | 93700 | 93900 | 93700 | 168 |
| 516 | 20240909 | 101900 | 5664335900 | 93700 | 93900 | 94000 | 93700 | 171 |
| 517 | 20240909 | 101800 | 5648296800 | 93900 | 94000 | 94000 | 93800 | 279 |
| 518 | 20240909 | 101700 | 5622092400 | 93900 | 94200 | 94200 | 93700 | 228 |
| 519 | 20240909 | 101600 | 5600676800 | 94000 | 94200 | 94200 | 93800 | 237 |
| 520 | 20240909 | 101500 | 5578422300 | 94200 | 94100 | 94200 | 93900 | 178 |
| 521 | 20240909 | 101400 | 5561676700 | 94100 | 94200 | 94200 | 94000 | 209 |
| 522 | 20240909 | 101300 | 5542015400 | 94200 | 94200 | 94500 | 94100 | 85 |
| 523 | 20240909 | 101200 | 5534008100 | 94200 | 94400 | 94400 | 94200 | 460 |
| 524 | 20240909 | 101100 | 5490625800 | 94300 | 94300 | 94500 | 94300 | 301 |
| 525 | 20240909 | 101000 | 5462225800 | 94300 | 94200 | 94400 | 94200 | 124 |
| 526 | 20240909 | 100900 | 5450530300 | 94100 | 94300 | 94300 | 94000 | 278 |
| 527 | 20240909 | 100800 | 5424363000 | 94200 | 94300 | 94400 | 94100 | 324 |
| 528 | 20240909 | 100700 | 5393834100 | 94400 | 94500 | 94600 | 94000 | 2035 |
| 529 | 20240909 | 100600 | 5201537700 | 94000 | 94200 | 94400 | 93500 | 506 |
| 530 | 20240909 | 100500 | 5153942200 | 94200 | 94100 | 94300 | 94000 | 218 |
| 531 | 20240909 | 100400 | 5133417100 | 94100 | 94100 | 94200 | 94100 | 201 |
| 532 | 20240909 | 100300 | 5114490500 | 94100 | 93900 | 94400 | 93900 | 785 |
| 533 | 20240909 | 100200 | 5040650000 | 93900 | 93800 | 93900 | 93800 | 173 |
| 534 | 20240909 | 100100 | 5024413400 | 93800 | 93700 | 93900 | 93600 | 175 |
| 535 | 20240909 | 100000 | 5008004700 | 93700 | 93200 | 93900 | 93000 | 1086 |
| 536 | 20240909 | 095900 | 4906513500 | 93200 | 93100 | 93400 | 93000 | 467 |
| 537 | 20240909 | 095800 | 4863020000 | 93200 | 93300 | 93400 | 93100 | 1065 |
| 538 | 20240909 | 095700 | 4763788700 | 93200 | 93300 | 93400 | 93200 | 215 |
| 539 | 20240909 | 095600 | 4743735000 | 93300 | 93500 | 93500 | 93200 | 263 |
| 540 | 20240909 | 095500 | 4719178000 | 93500 | 93700 | 93800 | 93400 | 182 |
| 541 | 20240909 | 095400 | 4702138600 | 93800 | 93800 | 93900 | 93700 | 374 |
| 542 | 20240909 | 095300 | 4667074100 | 93800 | 93500 | 93900 | 93500 | 662 |
| 543 | 20240909 | 095200 | 4605031200 | 93600 | 93500 | 93600 | 93200 | 1386 |
| 544 | 20240909 | 095100 | 4475505300 | 93500 | 93600 | 93700 | 93500 | 147 |
| 545 | 20240909 | 095000 | 4461751400 | 93500 | 93700 | 93900 | 93500 | 181 |
| 546 | 20240909 | 094900 | 4444793400 | 93500 | 93600 | 93800 | 93500 | 263 |
| 547 | 20240909 | 094800 | 4420185400 | 93700 | 93500 | 93900 | 93500 | 216 |
| 548 | 20240909 | 094700 | 4399955100 | 93500 | 93500 | 93600 | 93500 | 578 |
| 549 | 20240909 | 094600 | 4345861000 | 93500 | 93900 | 94000 | 93500 | 2430 |
| 550 | 20240909 | 094500 | 4118231300 | 93900 | 94200 | 94200 | 93900 | 249 |
| 551 | 20240909 | 094400 | 4094809700 | 94200 | 94100 | 94300 | 94100 | 43 |
| 552 | 20240909 | 094300 | 4090761600 | 94300 | 94200 | 94300 | 94100 | 284 |
| 553 | 20240909 | 094200 | 4064030500 | 94100 | 94400 | 94400 | 94000 | 174 |
| 554 | 20240909 | 094100 | 4047645500 | 94400 | 94300 | 94400 | 94100 | 156 |
| 555 | 20240909 | 094000 | 4032939700 | 94300 | 94100 | 94300 | 94000 | 322 |
| 556 | 20240909 | 093900 | 4002632200 | 94100 | 94500 | 94500 | 94100 | 182 |
| 557 | 20240909 | 093800 | 3985483100 | 94400 | 94200 | 94400 | 94200 | 86 |
| 558 | 20240909 | 093700 | 3977374200 | 94200 | 94400 | 94400 | 94200 | 397 |
| 559 | 20240909 | 093600 | 3939938800 | 94400 | 94400 | 94700 | 94300 | 319 |
| 560 | 20240909 | 093500 | 3909792400 | 94400 | 93900 | 94700 | 93800 | 772 |
| 561 | 20240909 | 093400 | 3836960400 | 93900 | 94100 | 94100 | 93800 | 481 |
| 562 | 20240909 | 093300 | 3791766600 | 94100 | 94000 | 94100 | 93800 | 599 |
| 563 | 20240909 | 093200 | 3735485000 | 93900 | 93900 | 94200 | 93800 | 368 |
| 564 | 20240909 | 093100 | 3700894700 | 93900 | 94100 | 94100 | 93700 | 349 |
| 565 | 20240909 | 093000 | 3668118500 | 94000 | 93500 | 94000 | 93500 | 959 |
| 566 | 20240909 | 092900 | 3578270300 | 93600 | 93700 | 93700 | 93500 | 281 |
| 567 | 20240909 | 092800 | 3551973600 | 93700 | 94000 | 94000 | 93700 | 322 |
| 568 | 20240909 | 092700 | 3521758400 | 93900 | 94000 | 94000 | 93800 | 432 |
| 569 | 20240909 | 092600 | 3481191500 | 94100 | 94200 | 94300 | 94000 | 149 |
| 570 | 20240909 | 092500 | 3467159300 | 94300 | 94400 | 94500 | 93900 | 697 |
| 571 | 20240909 | 092400 | 3401487700 | 94500 | 94700 | 94800 | 94400 | 1114 |
| 572 | 20240909 | 092300 | 3296065700 | 94700 | 94400 | 94800 | 94400 | 626 |
| 573 | 20240909 | 092200 | 3236806200 | 94400 | 94300 | 94500 | 94000 | 1761 |
| 574 | 20240909 | 092100 | 3071059600 | 94300 | 94300 | 94500 | 94200 | 333 |
| 575 | 20240909 | 092000 | 3039665100 | 94500 | 94400 | 94500 | 94200 | 797 |
| 576 | 20240909 | 091900 | 2964421700 | 94400 | 94600 | 94600 | 94400 | 220 |
| 577 | 20240909 | 091800 | 2943629400 | 94600 | 94200 | 94600 | 94200 | 881 |
| 578 | 20240909 | 091700 | 2860423600 | 93800 | 94100 | 94100 | 93600 | 174 |
| 579 | 20240909 | 091600 | 2844078400 | 94100 | 93900 | 94300 | 93500 | 595 |
| 580 | 20240909 | 091500 | 2788165200 | 93900 | 94000 | 94000 | 93600 | 219 |
| 581 | 20240909 | 091400 | 2767629800 | 93700 | 94000 | 94400 | 93500 | 1328 |
| 582 | 20240909 | 091300 | 2642553900 | 93900 | 93600 | 94000 | 93600 | 945 |
| 583 | 20240909 | 091200 | 2553930300 | 93900 | 93300 | 93900 | 93100 | 759 |
| 584 | 20240909 | 091100 | 2483075800 | 93300 | 93400 | 93400 | 93100 | 722 |
| 585 | 20240909 | 091000 | 2415758500 | 93300 | 94100 | 94400 | 93100 | 2061 |
| 586 | 20240909 | 090900 | 2222324400 | 94000 | 93600 | 94100 | 93500 | 1337 |
| 587 | 20240909 | 090800 | 2096859000 | 93500 | 93200 | 93600 | 92500 | 2003 |
| 588 | 20240909 | 090700 | 1910075300 | 92900 | 93000 | 93400 | 92900 | 1562 |
| 589 | 20240909 | 090600 | 1764590300 | 93000 | 93100 | 93900 | 92900 | 2292 |
| 590 | 20240909 | 090500 | 1550771400 | 93100 | 93900 | 93900 | 93100 | 1604 |
| 591 | 20240909 | 090400 | 1400628700 | 93500 | 93500 | 94300 | 92100 | 2630 |
| 592 | 20240909 | 090300 | 1155645200 | 93500 | 93500 | 93500 | 92900 | 1916 |
| 593 | 20240909 | 090200 | 976972000 | 93200 | 93500 | 94600 | 93000 | 3375 |
| 594 | 20240909 | 090100 | 661164200 | 93500 | 93000 | 93500 | 92200 | 2191 |
| 595 | 20240909 | 090000 | 457843600 | 92200 | 92200 | 93000 | 92000 | 4965 |