29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 10262 |
| 3 | 20230918 | 184900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230918 | 184800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230918 | 184700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230918 | 184600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230918 | 184500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230918 | 184400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230918 | 184300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230918 | 184200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230918 | 184100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230918 | 184000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230918 | 183900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230918 | 183800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230918 | 183700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230918 | 183600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230918 | 183500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230918 | 183400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230918 | 183300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230918 | 183200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230918 | 183100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230918 | 183000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230918 | 182900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230918 | 182800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230918 | 182700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230918 | 182600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230918 | 182500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230918 | 182400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230918 | 182300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230918 | 182200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230918 | 182100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230918 | 182000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 10262 |
| 33 | 20230918 | 181900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230918 | 181800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230918 | 181700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230918 | 181600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230918 | 181500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230918 | 181400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230918 | 181300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230918 | 181200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230918 | 181100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230918 | 181000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230918 | 180900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230918 | 180800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230918 | 180700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230918 | 180600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230918 | 180500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230918 | 180400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230918 | 180300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230918 | 180200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230918 | 180100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230918 | 180000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230918 | 175900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230918 | 175800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230918 | 175700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230918 | 175600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230918 | 175500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230918 | 175400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230918 | 175300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230918 | 175200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230918 | 175100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230918 | 175000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 10262 |
| 63 | 20230918 | 174900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230918 | 174800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230918 | 174700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230918 | 174600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230918 | 174500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230918 | 174400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230918 | 174300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230918 | 174200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230918 | 174100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230918 | 174000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230918 | 173900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230918 | 173800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230918 | 173700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230918 | 173600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230918 | 173500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230918 | 173400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230918 | 173300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230918 | 173200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230918 | 173100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230918 | 173000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230918 | 172900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230918 | 172800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230918 | 172700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230918 | 172600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230918 | 172500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230918 | 172400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230918 | 172300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230918 | 172200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230918 | 172100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230918 | 172000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 10262 |
| 93 | 20230918 | 171900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230918 | 171800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230918 | 171700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230918 | 171600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230918 | 171500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230918 | 171400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230918 | 171300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230918 | 171200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230918 | 171100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230918 | 171000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230918 | 170900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230918 | 170800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230918 | 170700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230918 | 170600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230918 | 170500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230918 | 170400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230918 | 170300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230918 | 170200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230918 | 170100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230918 | 170000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230918 | 165900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230918 | 165800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230918 | 165700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230918 | 165600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230918 | 165500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230918 | 165400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230918 | 165300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230918 | 165200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230918 | 165100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230918 | 165000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 10262 |
| 123 | 20230918 | 164900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230918 | 164800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230918 | 164700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230918 | 164600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230918 | 164500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230918 | 164400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230918 | 164300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230918 | 164200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230918 | 164100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230918 | 164000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230918 | 163900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230918 | 163800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230918 | 163700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230918 | 163600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230918 | 163500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230918 | 163400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230918 | 163300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230918 | 163200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230918 | 163100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230918 | 163000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230918 | 162900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230918 | 162800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230918 | 162700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230918 | 162600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230918 | 162500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230918 | 162400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230918 | 162300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230918 | 162200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230918 | 162100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230918 | 162000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 10262 |
| 153 | 20230918 | 161900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230918 | 161800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230918 | 161700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230918 | 161600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230918 | 161500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230918 | 161400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230918 | 161300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230918 | 161200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230918 | 161100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230918 | 161000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230918 | 160900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230918 | 160800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230918 | 160700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230918 | 160600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230918 | 160500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230918 | 160400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230918 | 160300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230918 | 160200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230918 | 160100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230918 | 160000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230918 | 155900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230918 | 155800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230918 | 155700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230918 | 155600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230918 | 155500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230918 | 155400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230918 | 155300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230918 | 155200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230918 | 155100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230918 | 155000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 10262 |
| 183 | 20230918 | 154900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230918 | 154800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230918 | 154700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230918 | 154600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230918 | 154500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230918 | 154400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230918 | 154300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230918 | 154200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230918 | 154100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230918 | 154000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230918 | 153900 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230918 | 153800 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230918 | 153700 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230918 | 153600 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230918 | 153500 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230918 | 153400 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230918 | 153300 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230918 | 153200 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230918 | 153100 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230918 | 153000 | 7062291120 | 6570 | 6570 | 6570 | 6570 | 10262 |
| 203 | 20230918 | 152900 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230918 | 152800 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230918 | 152700 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230918 | 152600 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230918 | 152500 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230918 | 152400 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230918 | 152300 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230918 | 152200 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230918 | 152100 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230918 | 152000 | 6994869780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 213 | 20230918 | 151900 | 6994869780 | 6550 | 6510 | 6570 | 6500 | 2086 |
| 214 | 20230918 | 151800 | 6981208510 | 6560 | 6560 | 6580 | 6520 | 2070 |
| 215 | 20230918 | 151700 | 6967665550 | 6560 | 6540 | 6570 | 6520 | 1138 |
| 216 | 20230918 | 151600 | 6960205490 | 6520 | 6510 | 6540 | 6510 | 202 |
| 217 | 20230918 | 151500 | 6958888650 | 6500 | 6550 | 6550 | 6500 | 581 |
| 218 | 20230918 | 151400 | 6955098960 | 6560 | 6520 | 6560 | 6520 | 1865 |
| 219 | 20230918 | 151300 | 6942911900 | 6520 | 6510 | 6530 | 6500 | 484 |
| 220 | 20230918 | 151200 | 6939761040 | 6510 | 6500 | 6510 | 6490 | 447 |
| 221 | 20230918 | 151100 | 6936856650 | 6490 | 6490 | 6500 | 6480 | 680 |
| 222 | 20230918 | 151000 | 6932445290 | 6490 | 6490 | 6490 | 6470 | 1022 |
| 223 | 20230918 | 150900 | 6925817530 | 6490 | 6460 | 6490 | 6460 | 322 |
| 224 | 20230918 | 150800 | 6923731550 | 6460 | 6450 | 6460 | 6410 | 6917 |
| 225 | 20230918 | 150700 | 6879163530 | 6450 | 6440 | 6460 | 6390 | 5389 |
| 226 | 20230918 | 150600 | 6844528730 | 6450 | 6490 | 6490 | 6390 | 9069 |
| 227 | 20230918 | 150500 | 6786112320 | 6490 | 6530 | 6530 | 6480 | 12178 |
| 228 | 20230918 | 150400 | 6707008120 | 6540 | 6540 | 6540 | 6530 | 1407 |
| 229 | 20230918 | 150300 | 6697818020 | 6540 | 6540 | 6560 | 6540 | 392 |
| 230 | 20230918 | 150200 | 6695254120 | 6540 | 6560 | 6560 | 6540 | 110 |
| 231 | 20230918 | 150100 | 6694534520 | 6560 | 6550 | 6560 | 6530 | 1331 |
| 232 | 20230918 | 150000 | 6685821220 | 6560 | 6560 | 6560 | 6540 | 1172 |
| 233 | 20230918 | 145900 | 6678148070 | 6560 | 6580 | 6580 | 6560 | 670 |
| 234 | 20230918 | 145800 | 6673751270 | 6580 | 6580 | 6580 | 6570 | 970 |
| 235 | 20230918 | 145700 | 6667368680 | 6580 | 6600 | 6610 | 6580 | 878 |
| 236 | 20230918 | 145600 | 6661583360 | 6590 | 6600 | 6610 | 6590 | 921 |
| 237 | 20230918 | 145500 | 6655506560 | 6600 | 6590 | 6600 | 6590 | 1568 |
| 238 | 20230918 | 145400 | 6645162010 | 6580 | 6590 | 6590 | 6580 | 717 |
| 239 | 20230918 | 145300 | 6640440790 | 6580 | 6580 | 6590 | 6580 | 2002 |
| 240 | 20230918 | 145200 | 6627260750 | 6570 | 6560 | 6570 | 6560 | 1158 |
| 241 | 20230918 | 145100 | 6619655870 | 6560 | 6560 | 6570 | 6550 | 419 |
| 242 | 20230918 | 145000 | 6616907800 | 6550 | 6560 | 6580 | 6550 | 1872 |
| 243 | 20230918 | 144900 | 6604609240 | 6560 | 6550 | 6560 | 6550 | 324 |
| 244 | 20230918 | 144800 | 6602483900 | 6540 | 6540 | 6560 | 6540 | 174 |
| 245 | 20230918 | 144700 | 6601345580 | 6550 | 6570 | 6570 | 6550 | 1261 |
| 246 | 20230918 | 144600 | 6593077000 | 6560 | 6570 | 6570 | 6560 | 1547 |
| 247 | 20230918 | 144500 | 6582918520 | 6570 | 6570 | 6580 | 6560 | 621 |
| 248 | 20230918 | 144400 | 6578838530 | 6570 | 6560 | 6570 | 6550 | 874 |
| 249 | 20230918 | 144300 | 6573099770 | 6560 | 6540 | 6560 | 6530 | 1402 |
| 250 | 20230918 | 144200 | 6563924280 | 6540 | 6530 | 6540 | 6530 | 35 |
| 251 | 20230918 | 144100 | 6563695400 | 6530 | 6530 | 6530 | 6530 | 68 |
| 252 | 20230918 | 144000 | 6563251360 | 6530 | 6520 | 6540 | 6520 | 56 |
| 253 | 20230918 | 143900 | 6562885460 | 6520 | 6520 | 6520 | 6520 | 43 |
| 254 | 20230918 | 143800 | 6562605100 | 6520 | 6530 | 6540 | 6520 | 490 |
| 255 | 20230918 | 143700 | 6559407170 | 6530 | 6540 | 6540 | 6530 | 127 |
| 256 | 20230918 | 143600 | 6558576920 | 6540 | 6530 | 6540 | 6530 | 561 |
| 257 | 20230918 | 143500 | 6554909070 | 6530 | 6530 | 6530 | 6530 | 688 |
| 258 | 20230918 | 143400 | 6550416430 | 6530 | 6530 | 6530 | 6530 | 580 |
| 259 | 20230918 | 143300 | 6546629030 | 6530 | 6530 | 6530 | 6510 | 2143 |
| 260 | 20230918 | 143200 | 6532652190 | 6550 | 6530 | 6550 | 6530 | 71 |
| 261 | 20230918 | 143100 | 6532188540 | 6550 | 6530 | 6550 | 6530 | 241 |
| 262 | 20230918 | 143000 | 6530612690 | 6520 | 6540 | 6540 | 6520 | 422 |
| 263 | 20230918 | 142900 | 6527856130 | 6530 | 6550 | 6550 | 6530 | 1035 |
| 264 | 20230918 | 142800 | 6521089270 | 6550 | 6550 | 6550 | 6540 | 571 |
| 265 | 20230918 | 142700 | 6517349980 | 6560 | 6560 | 6560 | 6560 | 356 |
| 266 | 20230918 | 142600 | 6515014620 | 6560 | 6550 | 6560 | 6550 | 458 |
| 267 | 20230918 | 142500 | 6512014380 | 6530 | 6530 | 6540 | 6520 | 2288 |
| 268 | 20230918 | 142400 | 6497084420 | 6520 | 6540 | 6540 | 6520 | 408 |
| 269 | 20230918 | 142300 | 6494422510 | 6530 | 6550 | 6550 | 6530 | 276 |
| 270 | 20230918 | 142200 | 6492617860 | 6540 | 6540 | 6540 | 6540 | 100 |
| 271 | 20230918 | 142100 | 6491963860 | 6530 | 6530 | 6530 | 6510 | 996 |
| 272 | 20230918 | 142000 | 6485466430 | 6530 | 6530 | 6530 | 6530 | 500 |
| 273 | 20230918 | 141900 | 6482201430 | 6530 | 6550 | 6550 | 6530 | 415 |
| 274 | 20230918 | 141800 | 6479486560 | 6550 | 6520 | 6550 | 6510 | 1384 |
| 275 | 20230918 | 141700 | 6470452680 | 6520 | 6530 | 6540 | 6520 | 933 |
| 276 | 20230918 | 141600 | 6464364200 | 6520 | 6520 | 6530 | 6520 | 315 |
| 277 | 20230918 | 141500 | 6462310190 | 6520 | 6560 | 6560 | 6520 | 1812 |
| 278 | 20230918 | 141400 | 6450466550 | 6540 | 6540 | 6540 | 6540 | 37 |
| 279 | 20230918 | 141300 | 6450224570 | 6570 | 6540 | 6570 | 6530 | 144 |
| 280 | 20230918 | 141200 | 6449279050 | 6530 | 6560 | 6590 | 6530 | 1574 |
| 281 | 20230918 | 141100 | 6438982890 | 6560 | 6560 | 6560 | 6550 | 31 |
| 282 | 20230918 | 141000 | 6438779720 | 6540 | 6610 | 6610 | 6540 | 1528 |
| 283 | 20230918 | 140900 | 6428743910 | 6600 | 6570 | 6600 | 6570 | 734 |
| 284 | 20230918 | 140800 | 6423901090 | 6570 | 6590 | 6600 | 6570 | 164 |
| 285 | 20230918 | 140700 | 6422823270 | 6560 | 6580 | 6580 | 6550 | 375 |
| 286 | 20230918 | 140600 | 6420364020 | 6590 | 6560 | 6600 | 6540 | 1193 |
| 287 | 20230918 | 140500 | 6412506680 | 6560 | 6530 | 6560 | 6530 | 181 |
| 288 | 20230918 | 140400 | 6411324440 | 6550 | 6550 | 6550 | 6530 | 25 |
| 289 | 20230918 | 140300 | 6411160930 | 6530 | 6530 | 6530 | 6530 | 105 |
| 290 | 20230918 | 140200 | 6410475280 | 6530 | 6530 | 6530 | 6530 | 15 |
| 291 | 20230918 | 140100 | 6410377330 | 6520 | 6520 | 6550 | 6520 | 2289 |
| 292 | 20230918 | 140000 | 6395427570 | 6530 | 6540 | 6550 | 6520 | 2604 |
| 293 | 20230918 | 135900 | 6378421830 | 6540 | 6550 | 6550 | 6540 | 109 |
| 294 | 20230918 | 135800 | 6377708350 | 6550 | 6560 | 6560 | 6550 | 912 |
| 295 | 20230918 | 135700 | 6371733530 | 6550 | 6550 | 6560 | 6550 | 2242 |
| 296 | 20230918 | 135600 | 6357047420 | 6560 | 6560 | 6590 | 6550 | 1368 |
| 297 | 20230918 | 135500 | 6348072480 | 6560 | 6570 | 6580 | 6560 | 871 |
| 298 | 20230918 | 135400 | 6342352200 | 6560 | 6560 | 6570 | 6550 | 3986 |
| 299 | 20230918 | 135300 | 6316220320 | 6560 | 6580 | 6580 | 6560 | 3501 |
| 300 | 20230918 | 135200 | 6293241960 | 6580 | 6590 | 6590 | 6580 | 884 |
| 301 | 20230918 | 135100 | 6287424980 | 6590 | 6600 | 6610 | 6590 | 985 |
| 302 | 20230918 | 135000 | 6280931980 | 6600 | 6620 | 6620 | 6590 | 41 |
| 303 | 20230918 | 134900 | 6280660880 | 6590 | 6620 | 6620 | 6590 | 3048 |
| 304 | 20230918 | 134800 | 6260519230 | 6620 | 6610 | 6620 | 6610 | 426 |
| 305 | 20230918 | 134700 | 6257702250 | 6650 | 6620 | 6660 | 6610 | 4006 |
| 306 | 20230918 | 134600 | 6231123860 | 6620 | 6660 | 6660 | 6620 | 8430 |
| 307 | 20230918 | 134500 | 6175162750 | 6650 | 6620 | 6650 | 6600 | 10177 |
| 308 | 20230918 | 134400 | 6107694380 | 6620 | 6580 | 6630 | 6580 | 2375 |
| 309 | 20230918 | 134300 | 6091979080 | 6580 | 6600 | 6610 | 6580 | 85 |
| 310 | 20230918 | 134200 | 6091419190 | 6580 | 6570 | 6600 | 6560 | 930 |
| 311 | 20230918 | 134100 | 6085298690 | 6560 | 6600 | 6610 | 6550 | 5110 |
| 312 | 20230918 | 134000 | 6051709990 | 6600 | 6530 | 6600 | 6530 | 1575 |
| 313 | 20230918 | 133900 | 6041364360 | 6520 | 6520 | 6530 | 6510 | 3600 |
| 314 | 20230918 | 133800 | 6017888820 | 6520 | 6550 | 6550 | 6520 | 2673 |
| 315 | 20230918 | 133700 | 6000424480 | 6550 | 6550 | 6560 | 6540 | 1551 |
| 316 | 20230918 | 133600 | 5990274240 | 6550 | 6540 | 6570 | 6540 | 681 |
| 317 | 20230918 | 133500 | 5985816190 | 6540 | 6600 | 6600 | 6540 | 3754 |
| 318 | 20230918 | 133400 | 5961194240 | 6620 | 6570 | 6620 | 6550 | 4932 |
| 319 | 20230918 | 133300 | 5928703690 | 6570 | 6590 | 6590 | 6570 | 631 |
| 320 | 20230918 | 133200 | 5924549050 | 6600 | 6570 | 6610 | 6570 | 7754 |
| 321 | 20230918 | 133100 | 5873535550 | 6560 | 6540 | 6560 | 6540 | 1855 |
| 322 | 20230918 | 133000 | 5861392840 | 6540 | 6570 | 6570 | 6540 | 4552 |
| 323 | 20230918 | 132900 | 5831538910 | 6570 | 6570 | 6570 | 6550 | 1418 |
| 324 | 20230918 | 132800 | 5822243150 | 6550 | 6560 | 6570 | 6550 | 3823 |
| 325 | 20230918 | 132700 | 5797168290 | 6570 | 6590 | 6590 | 6570 | 2782 |
| 326 | 20230918 | 132600 | 5778873160 | 6590 | 6570 | 6620 | 6570 | 4887 |
| 327 | 20230918 | 132500 | 5746661850 | 6580 | 6630 | 6630 | 6580 | 4675 |
| 328 | 20230918 | 132400 | 5715843310 | 6630 | 6620 | 6650 | 6590 | 3552 |
| 329 | 20230918 | 132300 | 5692342630 | 6630 | 6630 | 6660 | 6630 | 7772 |
| 330 | 20230918 | 132200 | 5640702920 | 6640 | 6600 | 6650 | 6580 | 7765 |
| 331 | 20230918 | 132100 | 5589204960 | 6600 | 6580 | 6600 | 6560 | 2197 |
| 332 | 20230918 | 132000 | 5574758890 | 6580 | 6590 | 6640 | 6580 | 7797 |
| 333 | 20230918 | 131900 | 5523160620 | 6590 | 6570 | 6590 | 6550 | 4558 |
| 334 | 20230918 | 131800 | 5493235570 | 6570 | 6540 | 6580 | 6540 | 1633 |
| 335 | 20230918 | 131700 | 5482507210 | 6540 | 6560 | 6590 | 6530 | 6995 |
| 336 | 20230918 | 131600 | 5436689860 | 6570 | 6630 | 6640 | 6540 | 21546 |
| 337 | 20230918 | 131500 | 5294740890 | 6620 | 6600 | 6670 | 6590 | 46679 |
| 338 | 20230918 | 131400 | 4985102670 | 6600 | 6530 | 6640 | 6530 | 32109 |
| 339 | 20230918 | 131300 | 4773538840 | 6530 | 6510 | 6550 | 6510 | 4509 |
| 340 | 20230918 | 131200 | 4744054430 | 6520 | 6490 | 6520 | 6460 | 1304 |
| 341 | 20230918 | 131100 | 4735586370 | 6500 | 6480 | 6500 | 6460 | 2592 |
| 342 | 20230918 | 131000 | 4718819420 | 6470 | 6510 | 6510 | 6470 | 611 |
| 343 | 20230918 | 130900 | 4714858620 | 6510 | 6520 | 6520 | 6490 | 1838 |
| 344 | 20230918 | 130800 | 4702908480 | 6520 | 6530 | 6530 | 6510 | 1282 |
| 345 | 20230918 | 130700 | 4694549930 | 6530 | 6540 | 6540 | 6520 | 1030 |
| 346 | 20230918 | 130600 | 4687824550 | 6540 | 6530 | 6540 | 6520 | 2539 |
| 347 | 20230918 | 130500 | 4671240510 | 6530 | 6530 | 6530 | 6510 | 973 |
| 348 | 20230918 | 130400 | 4664891830 | 6530 | 6520 | 6550 | 6510 | 2410 |
| 349 | 20230918 | 130300 | 4649150440 | 6530 | 6520 | 6530 | 6470 | 3862 |
| 350 | 20230918 | 130200 | 4624013020 | 6480 | 6500 | 6530 | 6480 | 4988 |
| 351 | 20230918 | 130100 | 4591540250 | 6500 | 6480 | 6500 | 6480 | 1528 |
| 352 | 20230918 | 130000 | 4581620490 | 6460 | 6490 | 6500 | 6450 | 2433 |
| 353 | 20230918 | 125900 | 4565889900 | 6460 | 6500 | 6520 | 6450 | 2028 |
| 354 | 20230918 | 125800 | 4552714840 | 6500 | 6480 | 6500 | 6460 | 2240 |
| 355 | 20230918 | 125700 | 4538195840 | 6480 | 6480 | 6510 | 6470 | 1403 |
| 356 | 20230918 | 125600 | 4529089620 | 6470 | 6510 | 6530 | 6470 | 9378 |
| 357 | 20230918 | 125500 | 4468115390 | 6520 | 6450 | 6520 | 6450 | 7460 |
| 358 | 20230918 | 125400 | 4419676460 | 6450 | 6410 | 6450 | 6410 | 1932 |
| 359 | 20230918 | 125300 | 4407261420 | 6410 | 6430 | 6450 | 6410 | 2106 |
| 360 | 20230918 | 125200 | 4393745350 | 6430 | 6460 | 6480 | 6370 | 9518 |
| 361 | 20230918 | 125100 | 4332651920 | 6480 | 6480 | 6530 | 6450 | 22424 |
| 362 | 20230918 | 125000 | 4187194350 | 6480 | 6470 | 6550 | 6440 | 32929 |
| 363 | 20230918 | 124900 | 3973218750 | 6470 | 6420 | 6470 | 6420 | 9496 |
| 364 | 20230918 | 124800 | 3912000540 | 6420 | 6410 | 6420 | 6410 | 866 |
| 365 | 20230918 | 124700 | 3906444080 | 6400 | 6400 | 6400 | 6400 | 466 |
| 366 | 20230918 | 124600 | 3903461680 | 6400 | 6400 | 6400 | 6400 | 1750 |
| 367 | 20230918 | 124500 | 3892261680 | 6400 | 6400 | 6420 | 6400 | 2103 |
| 368 | 20230918 | 124400 | 3878801160 | 6400 | 6400 | 6400 | 6400 | 61 |
| 369 | 20230918 | 124300 | 3878410760 | 6400 | 6390 | 6400 | 6390 | 300 |
| 370 | 20230918 | 124200 | 3876491400 | 6390 | 6390 | 6390 | 6380 | 137 |
| 371 | 20230918 | 124100 | 3875615980 | 6390 | 6400 | 6400 | 6390 | 560 |
| 372 | 20230918 | 124000 | 3872033360 | 6400 | 6410 | 6410 | 6400 | 341 |
| 373 | 20230918 | 123900 | 3869849550 | 6420 | 6420 | 6420 | 6420 | 102 |
| 374 | 20230918 | 123800 | 3869194710 | 6420 | 6420 | 6420 | 6420 | 936 |
| 375 | 20230918 | 123700 | 3863185590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 376 | 20230918 | 123600 | 3863185590 | 6380 | 6410 | 6420 | 6380 | 180 |
| 377 | 20230918 | 123500 | 3862032260 | 6380 | 6400 | 6400 | 6380 | 1124 |
| 378 | 20230918 | 123400 | 3854856080 | 6380 | 6360 | 6400 | 6360 | 46 |
| 379 | 20230918 | 123300 | 3854562660 | 6350 | 6400 | 6400 | 6350 | 3818 |
| 380 | 20230918 | 123200 | 3830279650 | 6410 | 6420 | 6420 | 6400 | 65 |
| 381 | 20230918 | 123100 | 3829862680 | 6420 | 6420 | 6420 | 6420 | 4 |
| 382 | 20230918 | 123000 | 3829837000 | 6430 | 6430 | 6430 | 6430 | 6 |
| 383 | 20230918 | 122900 | 3829798420 | 6430 | 6430 | 6430 | 6420 | 310 |
| 384 | 20230918 | 122800 | 3827806120 | 6430 | 6410 | 6430 | 6410 | 442 |
| 385 | 20230918 | 122700 | 3824968710 | 6370 | 6370 | 6370 | 6370 | 0 |
| 386 | 20230918 | 122600 | 3824968710 | 6370 | 6380 | 6380 | 6370 | 1040 |
| 387 | 20230918 | 122500 | 3818341990 | 6380 | 6380 | 6380 | 6380 | 948 |
| 388 | 20230918 | 122400 | 3812293750 | 6380 | 6400 | 6400 | 6380 | 587 |
| 389 | 20230918 | 122300 | 3808542070 | 6410 | 6410 | 6410 | 6410 | 269 |
| 390 | 20230918 | 122200 | 3806817780 | 6430 | 6450 | 6450 | 6410 | 50 |
| 391 | 20230918 | 122100 | 3806495940 | 6450 | 6400 | 6450 | 6400 | 2249 |
| 392 | 20230918 | 122000 | 3792014060 | 6400 | 6380 | 6400 | 6380 | 599 |
| 393 | 20230918 | 121900 | 3788188790 | 6380 | 6390 | 6390 | 6380 | 223 |
| 394 | 20230918 | 121800 | 3786765860 | 6370 | 6440 | 6440 | 6370 | 1578 |
| 395 | 20230918 | 121700 | 3776683180 | 6440 | 6430 | 6440 | 6400 | 1603 |
| 396 | 20230918 | 121600 | 3766381850 | 6430 | 6380 | 6430 | 6380 | 2408 |
| 397 | 20230918 | 121500 | 3750958310 | 6400 | 6380 | 6400 | 6370 | 128 |
| 398 | 20230918 | 121400 | 3750141850 | 6380 | 6370 | 6380 | 6370 | 850 |
| 399 | 20230918 | 121300 | 3744727200 | 6380 | 6410 | 6410 | 6380 | 852 |
| 400 | 20230918 | 121200 | 3739287110 | 6410 | 6390 | 6420 | 6390 | 749 |
| 401 | 20230918 | 121100 | 3734492240 | 6400 | 6390 | 6400 | 6380 | 1205 |
| 402 | 20230918 | 121000 | 3726785150 | 6390 | 6370 | 6390 | 6370 | 1138 |
| 403 | 20230918 | 120900 | 3719529810 | 6370 | 6410 | 6430 | 6370 | 5264 |
| 404 | 20230918 | 120800 | 3685778630 | 6400 | 6370 | 6400 | 6360 | 7467 |
| 405 | 20230918 | 120700 | 3638098220 | 6370 | 6340 | 6370 | 6330 | 1063 |
| 406 | 20230918 | 120600 | 3631344710 | 6350 | 6320 | 6350 | 6310 | 1363 |
| 407 | 20230918 | 120500 | 3622713800 | 6350 | 6340 | 6350 | 6330 | 833 |
| 408 | 20230918 | 120400 | 3617439420 | 6340 | 6330 | 6340 | 6330 | 151 |
| 409 | 20230918 | 120300 | 3616483080 | 6340 | 6310 | 6340 | 6310 | 510 |
| 410 | 20230918 | 120200 | 3613257550 | 6310 | 6310 | 6310 | 6310 | 0 |
| 411 | 20230918 | 120100 | 3613257550 | 6310 | 6300 | 6310 | 6300 | 183 |
| 412 | 20230918 | 120000 | 3612104640 | 6300 | 6280 | 6300 | 6270 | 1429 |
| 413 | 20230918 | 115900 | 3603143960 | 6280 | 6270 | 6280 | 6270 | 836 |
| 414 | 20230918 | 115800 | 3597899880 | 6260 | 6280 | 6280 | 6260 | 358 |
| 415 | 20230918 | 115700 | 3595655690 | 6290 | 6290 | 6290 | 6290 | 418 |
| 416 | 20230918 | 115600 | 3593026470 | 6300 | 6300 | 6300 | 6300 | 94 |
| 417 | 20230918 | 115500 | 3592434270 | 6310 | 6300 | 6310 | 6300 | 22 |
| 418 | 20230918 | 115400 | 3592295660 | 6300 | 6310 | 6310 | 6300 | 25 |
| 419 | 20230918 | 115300 | 3592137960 | 6300 | 6310 | 6310 | 6300 | 804 |
| 420 | 20230918 | 115200 | 3587072680 | 6300 | 6310 | 6310 | 6300 | 7 |
| 421 | 20230918 | 115100 | 3587028520 | 6320 | 6310 | 6320 | 6310 | 123 |
| 422 | 20230918 | 115000 | 3586252120 | 6300 | 6310 | 6310 | 6290 | 298 |
| 423 | 20230918 | 114900 | 3584374260 | 6330 | 6330 | 6330 | 6330 | 53 |
| 424 | 20230918 | 114800 | 3584038770 | 6270 | 6300 | 6310 | 6270 | 1320 |
| 425 | 20230918 | 114700 | 3575739650 | 6300 | 6310 | 6310 | 6300 | 282 |
| 426 | 20230918 | 114600 | 3573962400 | 6330 | 6310 | 6330 | 6310 | 297 |
| 427 | 20230918 | 114500 | 3572086930 | 6310 | 6310 | 6310 | 6310 | 496 |
| 428 | 20230918 | 114400 | 3568957170 | 6310 | 6310 | 6310 | 6310 | 0 |
| 429 | 20230918 | 114300 | 3568957170 | 6310 | 6310 | 6310 | 6300 | 238 |
| 430 | 20230918 | 114200 | 3567455400 | 6300 | 6300 | 6300 | 6300 | 144 |
| 431 | 20230918 | 114100 | 3566548200 | 6290 | 6270 | 6290 | 6260 | 583 |
| 432 | 20230918 | 114000 | 3562888770 | 6260 | 6260 | 6260 | 6260 | 0 |
| 433 | 20230918 | 113900 | 3562888770 | 6260 | 6290 | 6290 | 6260 | 99 |
| 434 | 20230918 | 113800 | 3562267920 | 6270 | 6260 | 6290 | 6250 | 1485 |
| 435 | 20230918 | 113700 | 3552981220 | 6250 | 6290 | 6290 | 6250 | 711 |
| 436 | 20230918 | 113600 | 3548531690 | 6290 | 6290 | 6290 | 6290 | 91 |
| 437 | 20230918 | 113500 | 3547959300 | 6290 | 6270 | 6290 | 6270 | 167 |
| 438 | 20230918 | 113400 | 3546912110 | 6260 | 6260 | 6260 | 6260 | 284 |
| 439 | 20230918 | 113300 | 3545134270 | 6260 | 6270 | 6270 | 6260 | 781 |
| 440 | 20230918 | 113200 | 3540243310 | 6270 | 6270 | 6280 | 6270 | 408 |
| 441 | 20230918 | 113100 | 3537684790 | 6290 | 6290 | 6290 | 6290 | 0 |
| 442 | 20230918 | 113000 | 3537684790 | 6290 | 6290 | 6290 | 6270 | 1072 |
| 443 | 20230918 | 112900 | 3530952880 | 6290 | 6300 | 6300 | 6290 | 150 |
| 444 | 20230918 | 112800 | 3530008840 | 6310 | 6290 | 6310 | 6290 | 219 |
| 445 | 20230918 | 112700 | 3528627930 | 6290 | 6310 | 6310 | 6290 | 1351 |
| 446 | 20230918 | 112600 | 3520126840 | 6310 | 6290 | 6320 | 6290 | 348 |
| 447 | 20230918 | 112500 | 3517933770 | 6320 | 6320 | 6320 | 6300 | 4801 |
| 448 | 20230918 | 112400 | 3487687430 | 6320 | 6320 | 6320 | 6310 | 1633 |
| 449 | 20230918 | 112300 | 3477380690 | 6340 | 6330 | 6340 | 6330 | 6 |
| 450 | 20230918 | 112200 | 3477342690 | 6330 | 6330 | 6330 | 6330 | 3 |
| 451 | 20230918 | 112100 | 3477323700 | 6330 | 6310 | 6330 | 6310 | 236 |
| 452 | 20230918 | 112000 | 3475833260 | 6310 | 6330 | 6330 | 6310 | 265 |
| 453 | 20230918 | 111900 | 3474160810 | 6330 | 6320 | 6330 | 6310 | 795 |
| 454 | 20230918 | 111800 | 3469137180 | 6320 | 6320 | 6320 | 6320 | 118 |
| 455 | 20230918 | 111700 | 3468391420 | 6320 | 6330 | 6330 | 6320 | 741 |
| 456 | 20230918 | 111600 | 3463706300 | 6330 | 6320 | 6330 | 6310 | 301 |
| 457 | 20230918 | 111500 | 3461805810 | 6320 | 6310 | 6320 | 6310 | 749 |
| 458 | 20230918 | 111400 | 3457073690 | 6300 | 6340 | 6340 | 6300 | 2370 |
| 459 | 20230918 | 111300 | 3442092160 | 6340 | 6360 | 6370 | 6330 | 130 |
| 460 | 20230918 | 111200 | 3441267650 | 6370 | 6370 | 6370 | 6360 | 16 |
| 461 | 20230918 | 111100 | 3441165850 | 6370 | 6340 | 6370 | 6330 | 1249 |
| 462 | 20230918 | 111000 | 3433222740 | 6330 | 6330 | 6330 | 6330 | 614 |
| 463 | 20230918 | 110900 | 3429336120 | 6330 | 6340 | 6340 | 6330 | 667 |
| 464 | 20230918 | 110800 | 3425113790 | 6350 | 6330 | 6350 | 6330 | 500 |
| 465 | 20230918 | 110700 | 3421947380 | 6330 | 6340 | 6340 | 6330 | 479 |
| 466 | 20230918 | 110600 | 3418910530 | 6350 | 6360 | 6360 | 6340 | 346 |
| 467 | 20230918 | 110500 | 3416716100 | 6360 | 6340 | 6370 | 6340 | 22 |
| 468 | 20230918 | 110400 | 3416576550 | 6370 | 6360 | 6370 | 6340 | 268 |
| 469 | 20230918 | 110300 | 3414873620 | 6380 | 6380 | 6380 | 6380 | 116 |
| 470 | 20230918 | 110200 | 3414133540 | 6380 | 6360 | 6380 | 6360 | 305 |
| 471 | 20230918 | 110100 | 3412193440 | 6360 | 6370 | 6380 | 6360 | 1430 |
| 472 | 20230918 | 110000 | 3403089360 | 6370 | 6340 | 6370 | 6320 | 2170 |
| 473 | 20230918 | 105900 | 3389306380 | 6310 | 6360 | 6360 | 6300 | 2295 |
| 474 | 20230918 | 105800 | 3374819120 | 6380 | 6390 | 6390 | 6320 | 2372 |
| 475 | 20230918 | 105700 | 3359794940 | 6390 | 6390 | 6390 | 6390 | 311 |
| 476 | 20230918 | 105600 | 3357807650 | 6390 | 6410 | 6410 | 6330 | 609 |
| 477 | 20230918 | 105500 | 3353936570 | 6380 | 6400 | 6420 | 6360 | 1458 |
| 478 | 20230918 | 105400 | 3344620630 | 6410 | 6320 | 6410 | 6310 | 6295 |
| 479 | 20230918 | 105300 | 3304646590 | 6320 | 6330 | 6330 | 6320 | 163 |
| 480 | 20230918 | 105200 | 3303614860 | 6330 | 6320 | 6330 | 6310 | 179 |
| 481 | 20230918 | 105100 | 3302483660 | 6310 | 6320 | 6320 | 6310 | 668 |
| 482 | 20230918 | 105000 | 3298263770 | 6320 | 6340 | 6340 | 6320 | 590 |
| 483 | 20230918 | 104900 | 3294533170 | 6340 | 6330 | 6340 | 6320 | 541 |
| 484 | 20230918 | 104800 | 3291107840 | 6340 | 6320 | 6350 | 6320 | 460 |
| 485 | 20230918 | 104700 | 3288190910 | 6320 | 6330 | 6350 | 6310 | 581 |
| 486 | 20230918 | 104600 | 3284521630 | 6370 | 6340 | 6370 | 6310 | 201 |
| 487 | 20230918 | 104500 | 3283251550 | 6350 | 6330 | 6350 | 6330 | 2206 |
| 488 | 20230918 | 104400 | 3269282480 | 6330 | 6310 | 6330 | 6290 | 211 |
| 489 | 20230918 | 104300 | 3267952450 | 6310 | 6300 | 6310 | 6260 | 2108 |
| 490 | 20230918 | 104200 | 3254692970 | 6270 | 6330 | 6330 | 6260 | 8605 |
| 491 | 20230918 | 104100 | 3200567860 | 6330 | 6320 | 6330 | 6310 | 1138 |
| 492 | 20230918 | 104000 | 3193377440 | 6330 | 6350 | 6350 | 6330 | 1177 |
| 493 | 20230918 | 103900 | 3185920960 | 6350 | 6360 | 6370 | 6350 | 318 |
| 494 | 20230918 | 103800 | 3183898350 | 6360 | 6360 | 6360 | 6350 | 348 |
| 495 | 20230918 | 103700 | 3181686930 | 6360 | 6370 | 6370 | 6360 | 194 |
| 496 | 20230918 | 103600 | 3180451790 | 6340 | 6360 | 6370 | 6340 | 1828 |
| 497 | 20230918 | 103500 | 3168857080 | 6360 | 6410 | 6410 | 6350 | 1516 |
| 498 | 20230918 | 103400 | 3159211340 | 6410 | 6450 | 6450 | 6380 | 2019 |
| 499 | 20230918 | 103300 | 3146261790 | 6450 | 6440 | 6450 | 6410 | 3014 |
| 500 | 20230918 | 103200 | 3126876510 | 6440 | 6380 | 6440 | 6380 | 2970 |
| 501 | 20230918 | 103100 | 3107813380 | 6360 | 6400 | 6430 | 6330 | 3457 |
| 502 | 20230918 | 103000 | 3085775670 | 6440 | 6450 | 6450 | 6390 | 6010 |
| 503 | 20230918 | 102900 | 3047273520 | 6450 | 6450 | 6460 | 6390 | 4317 |
| 504 | 20230918 | 102800 | 3019502350 | 6430 | 6440 | 6450 | 6410 | 4108 |
| 505 | 20230918 | 102700 | 2993073240 | 6440 | 6440 | 6450 | 6410 | 3067 |
| 506 | 20230918 | 102600 | 2973344330 | 6440 | 6380 | 6440 | 6380 | 13157 |
| 507 | 20230918 | 102500 | 2889080410 | 6380 | 6390 | 6390 | 6380 | 490 |
| 508 | 20230918 | 102400 | 2885949860 | 6390 | 6400 | 6400 | 6390 | 2104 |
| 509 | 20230918 | 102300 | 2872495530 | 6400 | 6380 | 6400 | 6360 | 1652 |
| 510 | 20230918 | 102200 | 2861965950 | 6380 | 6360 | 6380 | 6350 | 255 |
| 511 | 20230918 | 102100 | 2860343030 | 6390 | 6390 | 6400 | 6350 | 2149 |
| 512 | 20230918 | 102000 | 2846646180 | 6400 | 6390 | 6400 | 6350 | 3148 |
| 513 | 20230918 | 101900 | 2826524690 | 6390 | 6360 | 6390 | 6350 | 643 |
| 514 | 20230918 | 101800 | 2822427960 | 6370 | 6360 | 6390 | 6340 | 2743 |
| 515 | 20230918 | 101700 | 2804955520 | 6350 | 6330 | 6350 | 6320 | 4065 |
| 516 | 20230918 | 101600 | 2779177390 | 6330 | 6330 | 6330 | 6310 | 696 |
| 517 | 20230918 | 101500 | 2774775810 | 6330 | 6280 | 6340 | 6280 | 2691 |
| 518 | 20230918 | 101400 | 2757762070 | 6290 | 6290 | 6290 | 6250 | 2090 |
| 519 | 20230918 | 101300 | 2744631400 | 6290 | 6270 | 6290 | 6250 | 2140 |
| 520 | 20230918 | 101200 | 2731212240 | 6270 | 6270 | 6270 | 6250 | 373 |
| 521 | 20230918 | 101100 | 2728878320 | 6260 | 6280 | 6280 | 6240 | 690 |
| 522 | 20230918 | 101000 | 2724557700 | 6250 | 6270 | 6290 | 6240 | 433 |
| 523 | 20230918 | 100900 | 2721850660 | 6280 | 6290 | 6290 | 6240 | 499 |
| 524 | 20230918 | 100800 | 2718735790 | 6290 | 6280 | 6300 | 6280 | 180 |
| 525 | 20230918 | 100700 | 2717603550 | 6240 | 6290 | 6290 | 6240 | 440 |
| 526 | 20230918 | 100600 | 2714857860 | 6300 | 6240 | 6300 | 6240 | 220 |
| 527 | 20230918 | 100500 | 2713482340 | 6240 | 6250 | 6250 | 6240 | 540 |
| 528 | 20230918 | 100400 | 2710111950 | 6260 | 6280 | 6280 | 6260 | 1114 |
| 529 | 20230918 | 100300 | 2703130310 | 6280 | 6260 | 6280 | 6260 | 1081 |
| 530 | 20230918 | 100200 | 2696355730 | 6280 | 6280 | 6280 | 6260 | 348 |
| 531 | 20230918 | 100100 | 2694171350 | 6280 | 6280 | 6280 | 6280 | 494 |
| 532 | 20230918 | 100000 | 2691069030 | 6260 | 6290 | 6290 | 6260 | 1070 |
| 533 | 20230918 | 095900 | 2684369780 | 6300 | 6310 | 6340 | 6260 | 2171 |
| 534 | 20230918 | 095800 | 2670679760 | 6340 | 6240 | 6340 | 6230 | 6195 |
| 535 | 20230918 | 095700 | 2631639510 | 6230 | 6260 | 6260 | 6220 | 1239 |
| 536 | 20230918 | 095600 | 2623901690 | 6260 | 6270 | 6270 | 6260 | 213 |
| 537 | 20230918 | 095500 | 2622568300 | 6280 | 6280 | 6280 | 6250 | 2554 |
| 538 | 20230918 | 095400 | 2606594630 | 6280 | 6260 | 6280 | 6260 | 17 |
| 539 | 20230918 | 095300 | 2606488190 | 6270 | 6280 | 6280 | 6270 | 317 |
| 540 | 20230918 | 095200 | 2604498510 | 6280 | 6290 | 6290 | 6280 | 106 |
| 541 | 20230918 | 095100 | 2603832520 | 6280 | 6290 | 6290 | 6270 | 1234 |
| 542 | 20230918 | 095000 | 2596086130 | 6280 | 6290 | 6290 | 6280 | 248 |
| 543 | 20230918 | 094900 | 2594528340 | 6280 | 6270 | 6290 | 6270 | 2038 |
| 544 | 20230918 | 094800 | 2581737650 | 6270 | 6280 | 6280 | 6250 | 1246 |
| 545 | 20230918 | 094700 | 2573926550 | 6280 | 6290 | 6300 | 6260 | 2282 |
| 546 | 20230918 | 094600 | 2559569110 | 6290 | 6200 | 6300 | 6200 | 7848 |
| 547 | 20230918 | 094500 | 2510539010 | 6200 | 6180 | 6200 | 6170 | 1149 |
| 548 | 20230918 | 094400 | 2503443600 | 6180 | 6210 | 6210 | 6180 | 447 |
| 549 | 20230918 | 094300 | 2500679680 | 6210 | 6200 | 6220 | 6200 | 494 |
| 550 | 20230918 | 094200 | 2497611930 | 6210 | 6170 | 6210 | 6170 | 216 |
| 551 | 20230918 | 094100 | 2496278920 | 6190 | 6190 | 6190 | 6180 | 1195 |
| 552 | 20230918 | 094000 | 2488884350 | 6220 | 6190 | 6220 | 6190 | 257 |
| 553 | 20230918 | 093900 | 2487293490 | 6210 | 6210 | 6210 | 6190 | 626 |
| 554 | 20230918 | 093800 | 2483411940 | 6210 | 6220 | 6220 | 6190 | 1227 |
| 555 | 20230918 | 093700 | 2475808930 | 6220 | 6220 | 6230 | 6200 | 3242 |
| 556 | 20230918 | 093600 | 2455623760 | 6230 | 6230 | 6230 | 6170 | 2263 |
| 557 | 20230918 | 093500 | 2441552200 | 6230 | 6170 | 6230 | 6140 | 5256 |
| 558 | 20230918 | 093400 | 2409003940 | 6150 | 6170 | 6170 | 6140 | 965 |
| 559 | 20230918 | 093300 | 2403069090 | 6170 | 6180 | 6180 | 6140 | 1026 |
| 560 | 20230918 | 093200 | 2396752090 | 6180 | 6180 | 6180 | 6140 | 1312 |
| 561 | 20230918 | 093100 | 2388659670 | 6180 | 6140 | 6190 | 6140 | 434 |
| 562 | 20230918 | 093000 | 2385979280 | 6150 | 6190 | 6190 | 6150 | 2361 |
| 563 | 20230918 | 092900 | 2371412110 | 6190 | 6130 | 6190 | 6120 | 1396 |
| 564 | 20230918 | 092800 | 2362812360 | 6130 | 6130 | 6140 | 6120 | 2240 |
| 565 | 20230918 | 092700 | 2349083490 | 6130 | 6170 | 6170 | 6130 | 4259 |
| 566 | 20230918 | 092600 | 2322902550 | 6170 | 6170 | 6180 | 6150 | 367 |
| 567 | 20230918 | 092500 | 2320638830 | 6150 | 6160 | 6170 | 6140 | 1869 |
| 568 | 20230918 | 092400 | 2309143670 | 6170 | 6180 | 6190 | 6170 | 2304 |
| 569 | 20230918 | 092300 | 2294924500 | 6180 | 6190 | 6190 | 6170 | 1110 |
| 570 | 20230918 | 092200 | 2288067630 | 6180 | 6210 | 6210 | 6180 | 2117 |
| 571 | 20230918 | 092100 | 2274954460 | 6210 | 6220 | 6240 | 6210 | 1908 |
| 572 | 20230918 | 092000 | 2263087850 | 6220 | 6110 | 6270 | 6110 | 12090 |
| 573 | 20230918 | 091900 | 2187975700 | 6110 | 6180 | 6190 | 6090 | 9110 |
| 574 | 20230918 | 091800 | 2132215160 | 6190 | 6190 | 6270 | 6190 | 2491 |
| 575 | 20230918 | 091700 | 2116698780 | 6250 | 6170 | 6250 | 6120 | 15387 |
| 576 | 20230918 | 091600 | 2022049100 | 6170 | 6280 | 6280 | 6170 | 11519 |
| 577 | 20230918 | 091500 | 1950466480 | 6280 | 6260 | 6290 | 6250 | 5091 |
| 578 | 20230918 | 091400 | 1918546880 | 6260 | 6240 | 6260 | 6230 | 5096 |
| 579 | 20230918 | 091300 | 1886728700 | 6240 | 6300 | 6300 | 6210 | 12704 |
| 580 | 20230918 | 091200 | 1807385340 | 6300 | 6310 | 6320 | 6250 | 10909 |
| 581 | 20230918 | 091100 | 1738693910 | 6310 | 6410 | 6430 | 6300 | 32552 |
| 582 | 20230918 | 091000 | 1531625720 | 6410 | 6470 | 6480 | 6410 | 11373 |
| 583 | 20230918 | 090900 | 1458520860 | 6470 | 6450 | 6510 | 6410 | 18835 |
| 584 | 20230918 | 090800 | 1336864550 | 6450 | 6410 | 6580 | 6410 | 51468 |
| 585 | 20230918 | 090700 | 1002257480 | 6430 | 6390 | 6640 | 6170 | 69386 |
| 586 | 20230918 | 090600 | 552710640 | 6400 | 6160 | 6410 | 6160 | 28978 |
| 587 | 20230918 | 090500 | 371037230 | 6160 | 6120 | 6180 | 6120 | 3028 |
| 588 | 20230918 | 090400 | 352378740 | 6150 | 6080 | 6150 | 6070 | 8770 |
| 589 | 20230918 | 090300 | 298714990 | 6060 | 6130 | 6150 | 6050 | 9452 |
| 590 | 20230918 | 090200 | 241140560 | 6130 | 6120 | 6180 | 6110 | 2216 |
| 591 | 20230918 | 090100 | 227560510 | 6120 | 6140 | 6170 | 6120 | 7549 |
| 592 | 20230918 | 090000 | 181233030 | 6140 | 6130 | 6190 | 6080 | 27329 |