29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 5233 |
| 3 | 20241122 | 185300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20241122 | 185200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20241122 | 185100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20241122 | 185000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20241122 | 184900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20241122 | 184800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20241122 | 184700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20241122 | 184600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20241122 | 184500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20241122 | 184400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20241122 | 184300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20241122 | 184200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20241122 | 184100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20241122 | 184000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20241122 | 183900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20241122 | 183800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20241122 | 183700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20241122 | 183600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20241122 | 183500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20241122 | 183400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20241122 | 183300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20241122 | 183200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20241122 | 183100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20241122 | 183000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20241122 | 182900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20241122 | 182800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20241122 | 182700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20241122 | 182600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20241122 | 182500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20241122 | 182400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 5233 |
| 33 | 20241122 | 182300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20241122 | 182200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20241122 | 182100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20241122 | 182000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20241122 | 181900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20241122 | 181800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20241122 | 181700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20241122 | 181600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20241122 | 181500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20241122 | 181400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20241122 | 181300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20241122 | 181200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20241122 | 181100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20241122 | 181000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20241122 | 180900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20241122 | 180800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20241122 | 180700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20241122 | 180600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20241122 | 180500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20241122 | 180400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20241122 | 180300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20241122 | 180200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20241122 | 180100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20241122 | 180000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20241122 | 175900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20241122 | 175800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20241122 | 175700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20241122 | 175600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20241122 | 175500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20241122 | 175400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 5233 |
| 63 | 20241122 | 175300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20241122 | 175200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20241122 | 175100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20241122 | 175000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20241122 | 174900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20241122 | 174800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20241122 | 174700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20241122 | 174600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20241122 | 174500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20241122 | 174400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20241122 | 174300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20241122 | 174200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20241122 | 174100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20241122 | 174000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20241122 | 173900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20241122 | 173800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20241122 | 173700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20241122 | 173600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20241122 | 173500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20241122 | 173400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20241122 | 173300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20241122 | 173200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20241122 | 173100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20241122 | 173000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20241122 | 172900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20241122 | 172800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20241122 | 172700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20241122 | 172600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20241122 | 172500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20241122 | 172400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 5233 |
| 93 | 20241122 | 172300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20241122 | 172200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20241122 | 172100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20241122 | 172000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20241122 | 171900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20241122 | 171800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20241122 | 171700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20241122 | 171600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20241122 | 171500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20241122 | 171400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20241122 | 171300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20241122 | 171200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20241122 | 171100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20241122 | 171000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20241122 | 170900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20241122 | 170800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20241122 | 170700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20241122 | 170600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20241122 | 170500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20241122 | 170400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20241122 | 170300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20241122 | 170200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20241122 | 170100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20241122 | 170000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20241122 | 165900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20241122 | 165800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20241122 | 165700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20241122 | 165600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20241122 | 165500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20241122 | 165400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 5233 |
| 123 | 20241122 | 165300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20241122 | 165200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20241122 | 165100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20241122 | 165000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20241122 | 164900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20241122 | 164800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20241122 | 164700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20241122 | 164600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20241122 | 164500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20241122 | 164400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20241122 | 164300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20241122 | 164200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20241122 | 164100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20241122 | 164000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20241122 | 163900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20241122 | 163800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20241122 | 163700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20241122 | 163600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20241122 | 163500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20241122 | 163400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20241122 | 163300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20241122 | 163200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20241122 | 163100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20241122 | 163000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20241122 | 162900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20241122 | 162800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20241122 | 162700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20241122 | 162600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20241122 | 162500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20241122 | 162400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 5233 |
| 153 | 20241122 | 162300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20241122 | 162200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20241122 | 162100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20241122 | 162000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20241122 | 161900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20241122 | 161800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20241122 | 161700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20241122 | 161600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20241122 | 161500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20241122 | 161400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20241122 | 161300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20241122 | 161200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20241122 | 161100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20241122 | 161000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20241122 | 160900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20241122 | 160800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20241122 | 160700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20241122 | 160600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20241122 | 160500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20241122 | 160400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20241122 | 160300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20241122 | 160200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20241122 | 160100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20241122 | 160000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20241122 | 155900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20241122 | 155800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20241122 | 155700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20241122 | 155600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20241122 | 155500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20241122 | 155400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 5233 |
| 183 | 20241122 | 155300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20241122 | 155200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20241122 | 155100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20241122 | 155000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20241122 | 154900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20241122 | 154800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20241122 | 154700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20241122 | 154600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20241122 | 154500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20241122 | 154400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20241122 | 154300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20241122 | 154200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20241122 | 154100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20241122 | 154000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20241122 | 153900 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20241122 | 153800 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20241122 | 153700 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20241122 | 153600 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20241122 | 153500 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20241122 | 153400 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20241122 | 153300 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20241122 | 153200 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20241122 | 153100 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20241122 | 153000 | 2623240450 | 7150 | 7150 | 7150 | 7150 | 5233 |
| 207 | 20241122 | 152900 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20241122 | 152800 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20241122 | 152700 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20241122 | 152600 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20241122 | 152500 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20241122 | 152400 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 213 | 20241122 | 152300 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20241122 | 152200 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20241122 | 152100 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20241122 | 152000 | 2585824500 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20241122 | 151900 | 2585824500 | 7110 | 7120 | 7120 | 7110 | 2167 |
| 218 | 20241122 | 151800 | 2570408390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20241122 | 151700 | 2570408390 | 7100 | 7130 | 7130 | 7100 | 2550 |
| 220 | 20241122 | 151600 | 2552293090 | 7130 | 7130 | 7130 | 7130 | 642 |
| 221 | 20241122 | 151500 | 2547715630 | 7130 | 7140 | 7140 | 7130 | 3000 |
| 222 | 20241122 | 151400 | 2526321430 | 7140 | 7180 | 7180 | 7140 | 240 |
| 223 | 20241122 | 151300 | 2524599990 | 7140 | 7170 | 7200 | 7130 | 944 |
| 224 | 20241122 | 151200 | 2517864780 | 7170 | 7200 | 7200 | 7160 | 410 |
| 225 | 20241122 | 151100 | 2514922740 | 7200 | 7180 | 7200 | 7180 | 682 |
| 226 | 20241122 | 151000 | 2510016650 | 7180 | 7130 | 7180 | 7120 | 969 |
| 227 | 20241122 | 150900 | 2503090840 | 7130 | 7110 | 7130 | 7100 | 564 |
| 228 | 20241122 | 150800 | 2499071300 | 7130 | 7130 | 7130 | 7130 | 1254 |
| 229 | 20241122 | 150700 | 2490130280 | 7130 | 7100 | 7130 | 7090 | 482 |
| 230 | 20241122 | 150600 | 2486701220 | 7100 | 7150 | 7150 | 7100 | 2868 |
| 231 | 20241122 | 150500 | 2466331930 | 7140 | 7130 | 7140 | 7130 | 6 |
| 232 | 20241122 | 150400 | 2466289140 | 7110 | 7100 | 7110 | 7100 | 1607 |
| 233 | 20241122 | 150300 | 2454879430 | 7100 | 7160 | 7160 | 7080 | 4185 |
| 234 | 20241122 | 150200 | 2425151860 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20241122 | 150100 | 2425151860 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20241122 | 150000 | 2425151860 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20241122 | 145900 | 2425151860 | 7170 | 7170 | 7170 | 7170 | 303 |
| 238 | 20241122 | 145800 | 2422979350 | 7180 | 7180 | 7180 | 7180 | 140 |
| 239 | 20241122 | 145700 | 2421974150 | 7180 | 7170 | 7200 | 7170 | 1027 |
| 240 | 20241122 | 145600 | 2414599850 | 7160 | 7160 | 7190 | 7150 | 7614 |
| 241 | 20241122 | 145500 | 2360138720 | 7150 | 7090 | 7150 | 7090 | 2459 |
| 242 | 20241122 | 145400 | 2342603250 | 7090 | 7090 | 7090 | 7080 | 2751 |
| 243 | 20241122 | 145300 | 2323111580 | 7090 | 7090 | 7090 | 7090 | 42 |
| 244 | 20241122 | 145200 | 2322813800 | 7090 | 7110 | 7110 | 7090 | 526 |
| 245 | 20241122 | 145100 | 2319079110 | 7100 | 7090 | 7130 | 7080 | 1103 |
| 246 | 20241122 | 145000 | 2311234320 | 7080 | 7090 | 7090 | 7080 | 229 |
| 247 | 20241122 | 144900 | 2309611760 | 7090 | 7070 | 7090 | 7060 | 2081 |
| 248 | 20241122 | 144800 | 2294911580 | 7060 | 7080 | 7080 | 7060 | 1446 |
| 249 | 20241122 | 144700 | 2284692480 | 7080 | 7100 | 7110 | 7080 | 843 |
| 250 | 20241122 | 144600 | 2278710730 | 7100 | 7070 | 7100 | 7070 | 682 |
| 251 | 20241122 | 144500 | 2273879640 | 7040 | 7040 | 7040 | 7040 | 1876 |
| 252 | 20241122 | 144400 | 2260672600 | 7030 | 7070 | 7070 | 7020 | 4609 |
| 253 | 20241122 | 144300 | 2228187080 | 7060 | 7140 | 7150 | 7010 | 15114 |
| 254 | 20241122 | 144200 | 2121335210 | 7140 | 7170 | 7170 | 7140 | 4829 |
| 255 | 20241122 | 144100 | 2086797290 | 7160 | 7180 | 7180 | 7160 | 5295 |
| 256 | 20241122 | 144000 | 2048803680 | 7180 | 7180 | 7190 | 7180 | 783 |
| 257 | 20241122 | 143900 | 2043177320 | 7190 | 7190 | 7190 | 7190 | 955 |
| 258 | 20241122 | 143800 | 2036310870 | 7190 | 7190 | 7190 | 7190 | 425 |
| 259 | 20241122 | 143700 | 2033255120 | 7190 | 7190 | 7200 | 7190 | 434 |
| 260 | 20241122 | 143600 | 2030133060 | 7190 | 7190 | 7190 | 7180 | 945 |
| 261 | 20241122 | 143500 | 2023343460 | 7180 | 7190 | 7190 | 7180 | 481 |
| 262 | 20241122 | 143400 | 2019887250 | 7180 | 7180 | 7190 | 7180 | 683 |
| 263 | 20241122 | 143300 | 2014978050 | 7180 | 7190 | 7190 | 7180 | 445 |
| 264 | 20241122 | 143200 | 2011779500 | 7200 | 7200 | 7200 | 7200 | 10 |
| 265 | 20241122 | 143100 | 2011707500 | 7200 | 7200 | 7200 | 7200 | 50 |
| 266 | 20241122 | 143000 | 2011347500 | 7200 | 7200 | 7200 | 7200 | 2143 |
| 267 | 20241122 | 142900 | 1995917900 | 7200 | 7190 | 7200 | 7180 | 402 |
| 268 | 20241122 | 142800 | 1993031000 | 7180 | 7180 | 7180 | 7180 | 27 |
| 269 | 20241122 | 142700 | 1992837140 | 7180 | 7180 | 7180 | 7180 | 115 |
| 270 | 20241122 | 142600 | 1992011440 | 7170 | 7190 | 7190 | 7170 | 1505 |
| 271 | 20241122 | 142500 | 1981205460 | 7190 | 7190 | 7190 | 7190 | 16 |
| 272 | 20241122 | 142400 | 1981090420 | 7190 | 7180 | 7190 | 7180 | 138 |
| 273 | 20241122 | 142300 | 1980098330 | 7190 | 7210 | 7210 | 7180 | 3460 |
| 274 | 20241122 | 142200 | 1955228280 | 7200 | 7260 | 7260 | 7200 | 3149 |
| 275 | 20241122 | 142100 | 1932517580 | 7220 | 7220 | 7220 | 7220 | 1228 |
| 276 | 20241122 | 142000 | 1923651420 | 7220 | 7220 | 7220 | 7220 | 8 |
| 277 | 20241122 | 141900 | 1923593660 | 7180 | 7180 | 7190 | 7180 | 2948 |
| 278 | 20241122 | 141800 | 1902400970 | 7190 | 7200 | 7200 | 7190 | 1439 |
| 279 | 20241122 | 141700 | 1892053410 | 7210 | 7220 | 7230 | 7190 | 5975 |
| 280 | 20241122 | 141600 | 1848989740 | 7230 | 7220 | 7230 | 7220 | 1433 |
| 281 | 20241122 | 141500 | 1838634140 | 7230 | 7240 | 7240 | 7230 | 354 |
| 282 | 20241122 | 141400 | 1836074620 | 7250 | 7230 | 7250 | 7220 | 208 |
| 283 | 20241122 | 141300 | 1834571710 | 7230 | 7230 | 7230 | 7220 | 325 |
| 284 | 20241122 | 141200 | 1832222150 | 7250 | 7230 | 7250 | 7220 | 103 |
| 285 | 20241122 | 141100 | 1831475470 | 7220 | 7220 | 7220 | 7220 | 24 |
| 286 | 20241122 | 141000 | 1831302190 | 7220 | 7220 | 7220 | 7220 | 0 |
| 287 | 20241122 | 140900 | 1831302190 | 7220 | 7230 | 7230 | 7220 | 3150 |
| 288 | 20241122 | 140800 | 1808546400 | 7230 | 7250 | 7250 | 7230 | 4471 |
| 289 | 20241122 | 140700 | 1776178230 | 7250 | 7280 | 7280 | 7250 | 14753 |
| 290 | 20241122 | 140600 | 1669018840 | 7290 | 7310 | 7310 | 7290 | 8832 |
| 291 | 20241122 | 140500 | 1604551450 | 7320 | 7310 | 7320 | 7310 | 114 |
| 292 | 20241122 | 140400 | 1603717870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20241122 | 140300 | 1603717870 | 7310 | 7310 | 7310 | 7310 | 239 |
| 294 | 20241122 | 140200 | 1601970780 | 7310 | 7320 | 7320 | 7310 | 680 |
| 295 | 20241122 | 140100 | 1596993300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20241122 | 140000 | 1596993300 | 7320 | 7350 | 7350 | 7320 | 716 |
| 297 | 20241122 | 135900 | 1591741770 | 7350 | 7360 | 7370 | 7350 | 417 |
| 298 | 20241122 | 135800 | 1588673410 | 7360 | 7360 | 7360 | 7360 | 108 |
| 299 | 20241122 | 135700 | 1587878530 | 7340 | 7350 | 7350 | 7340 | 478 |
| 300 | 20241122 | 135600 | 1584367600 | 7360 | 7360 | 7360 | 7360 | 32 |
| 301 | 20241122 | 135500 | 1584132080 | 7360 | 7360 | 7360 | 7360 | 152 |
| 302 | 20241122 | 135400 | 1583013360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 303 | 20241122 | 135300 | 1583013360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20241122 | 135200 | 1583013360 | 7360 | 7360 | 7360 | 7360 | 720 |
| 305 | 20241122 | 135100 | 1577714160 | 7360 | 7360 | 7360 | 7360 | 31 |
| 306 | 20241122 | 135000 | 1577486000 | 7360 | 7360 | 7360 | 7360 | 2 |
| 307 | 20241122 | 134900 | 1577471280 | 7360 | 7330 | 7360 | 7330 | 391 |
| 308 | 20241122 | 134800 | 1574593550 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20241122 | 134700 | 1574593550 | 7330 | 7330 | 7330 | 7330 | 168 |
| 310 | 20241122 | 134600 | 1573362110 | 7340 | 7340 | 7340 | 7340 | 200 |
| 311 | 20241122 | 134500 | 1571894110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20241122 | 134400 | 1571894110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20241122 | 134300 | 1571894110 | 7340 | 7340 | 7340 | 7340 | 30 |
| 314 | 20241122 | 134200 | 1571673910 | 7330 | 7350 | 7350 | 7330 | 1773 |
| 315 | 20241122 | 134100 | 1558659580 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20241122 | 134000 | 1558659580 | 7350 | 7360 | 7360 | 7350 | 120 |
| 317 | 20241122 | 133900 | 1557777380 | 7370 | 7370 | 7370 | 7370 | 5 |
| 318 | 20241122 | 133800 | 1557740530 | 7340 | 7340 | 7340 | 7340 | 236 |
| 319 | 20241122 | 133700 | 1556008290 | 7360 | 7370 | 7370 | 7360 | 76 |
| 320 | 20241122 | 133600 | 1555448910 | 7360 | 7360 | 7360 | 7360 | 128 |
| 321 | 20241122 | 133500 | 1554506830 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20241122 | 133400 | 1554506830 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20241122 | 133300 | 1554506830 | 7330 | 7330 | 7330 | 7330 | 836 |
| 324 | 20241122 | 133200 | 1548378950 | 7330 | 7330 | 7330 | 7330 | 1 |
| 325 | 20241122 | 133100 | 1548371620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20241122 | 133000 | 1548371620 | 7340 | 7350 | 7360 | 7340 | 292 |
| 327 | 20241122 | 132900 | 1546223440 | 7340 | 7330 | 7340 | 7330 | 195 |
| 328 | 20241122 | 132800 | 1544792640 | 7320 | 7320 | 7320 | 7320 | 836 |
| 329 | 20241122 | 132700 | 1538673120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 330 | 20241122 | 132600 | 1538673120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 331 | 20241122 | 132500 | 1538673120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 332 | 20241122 | 132400 | 1538673120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 333 | 20241122 | 132300 | 1538673120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 334 | 20241122 | 132200 | 1538673120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 335 | 20241122 | 132100 | 1538673120 | 7320 | 7320 | 7320 | 7320 | 7 |
| 336 | 20241122 | 132000 | 1538621880 | 7320 | 7320 | 7320 | 7320 | 321 |
| 337 | 20241122 | 131900 | 1536272160 | 7320 | 7300 | 7320 | 7300 | 402 |
| 338 | 20241122 | 131800 | 1533333520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20241122 | 131700 | 1533333520 | 7300 | 7300 | 7320 | 7300 | 120 |
| 340 | 20241122 | 131600 | 1532457120 | 7290 | 7300 | 7300 | 7290 | 493 |
| 341 | 20241122 | 131500 | 1528858240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 342 | 20241122 | 131400 | 1528858240 | 7300 | 7300 | 7300 | 7300 | 9 |
| 343 | 20241122 | 131300 | 1528792540 | 7300 | 7320 | 7330 | 7300 | 108 |
| 344 | 20241122 | 131200 | 1528002740 | 7300 | 7300 | 7300 | 7300 | 57 |
| 345 | 20241122 | 131100 | 1527586640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 346 | 20241122 | 131000 | 1527586640 | 7300 | 7330 | 7330 | 7300 | 533 |
| 347 | 20241122 | 130900 | 1523694750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 348 | 20241122 | 130800 | 1523694750 | 7300 | 7300 | 7300 | 7300 | 8 |
| 349 | 20241122 | 130700 | 1523636350 | 7290 | 7290 | 7290 | 7290 | 210 |
| 350 | 20241122 | 130600 | 1522105450 | 7330 | 7330 | 7330 | 7330 | 1 |
| 351 | 20241122 | 130500 | 1522098120 | 7330 | 7300 | 7330 | 7300 | 1544 |
| 352 | 20241122 | 130400 | 1510823470 | 7300 | 7300 | 7300 | 7300 | 57 |
| 353 | 20241122 | 130300 | 1510407370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 354 | 20241122 | 130200 | 1510407370 | 7260 | 7270 | 7270 | 7260 | 85 |
| 355 | 20241122 | 130100 | 1509789600 | 7260 | 7260 | 7300 | 7260 | 783 |
| 356 | 20241122 | 130000 | 1504090840 | 7250 | 7280 | 7280 | 7250 | 3506 |
| 357 | 20241122 | 125900 | 1478656240 | 7280 | 7280 | 7280 | 7280 | 1735 |
| 358 | 20241122 | 125800 | 1466025440 | 7280 | 7280 | 7280 | 7280 | 166 |
| 359 | 20241122 | 125700 | 1464816960 | 7280 | 7310 | 7310 | 7280 | 2013 |
| 360 | 20241122 | 125600 | 1450145750 | 7320 | 7320 | 7320 | 7320 | 115 |
| 361 | 20241122 | 125500 | 1449303950 | 7330 | 7330 | 7330 | 7330 | 66 |
| 362 | 20241122 | 125400 | 1448820170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 363 | 20241122 | 125300 | 1448820170 | 7350 | 7350 | 7350 | 7350 | 1 |
| 364 | 20241122 | 125200 | 1448812820 | 7350 | 7350 | 7350 | 7350 | 0 |
| 365 | 20241122 | 125100 | 1448812820 | 7350 | 7330 | 7350 | 7330 | 1972 |
| 366 | 20241122 | 125000 | 1434339010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 367 | 20241122 | 124900 | 1434339010 | 7340 | 7290 | 7340 | 7280 | 258 |
| 368 | 20241122 | 124800 | 1432448470 | 7330 | 7310 | 7330 | 7290 | 454 |
| 369 | 20241122 | 124700 | 1429134650 | 7330 | 7310 | 7330 | 7310 | 283 |
| 370 | 20241122 | 124600 | 1427065900 | 7330 | 7320 | 7330 | 7320 | 293 |
| 371 | 20241122 | 124500 | 1424921120 | 7320 | 7320 | 7320 | 7290 | 195 |
| 372 | 20241122 | 124400 | 1423496780 | 7320 | 7330 | 7340 | 7280 | 6426 |
| 373 | 20241122 | 124300 | 1376637990 | 7340 | 7350 | 7350 | 7320 | 25 |
| 374 | 20241122 | 124200 | 1376454570 | 7350 | 7370 | 7370 | 7300 | 3724 |
| 375 | 20241122 | 124100 | 1349218810 | 7390 | 7380 | 7400 | 7370 | 661 |
| 376 | 20241122 | 124000 | 1344336490 | 7390 | 7370 | 7390 | 7350 | 778 |
| 377 | 20241122 | 123900 | 1338612660 | 7360 | 7360 | 7370 | 7360 | 404 |
| 378 | 20241122 | 123800 | 1335638210 | 7360 | 7360 | 7360 | 7350 | 257 |
| 379 | 20241122 | 123700 | 1333746740 | 7360 | 7360 | 7360 | 7360 | 20 |
| 380 | 20241122 | 123600 | 1333599540 | 7360 | 7330 | 7360 | 7330 | 49 |
| 381 | 20241122 | 123500 | 1333240340 | 7370 | 7330 | 7380 | 7310 | 1498 |
| 382 | 20241122 | 123400 | 1322266290 | 7330 | 7290 | 7330 | 7290 | 159 |
| 383 | 20241122 | 123300 | 1321104780 | 7330 | 7300 | 7330 | 7260 | 2643 |
| 384 | 20241122 | 123200 | 1301859230 | 7330 | 7340 | 7340 | 7300 | 2919 |
| 385 | 20241122 | 123100 | 1280472900 | 7370 | 7370 | 7380 | 7340 | 1533 |
| 386 | 20241122 | 123000 | 1269186500 | 7370 | 7350 | 7370 | 7340 | 18 |
| 387 | 20241122 | 122900 | 1269054180 | 7370 | 7370 | 7370 | 7370 | 1 |
| 388 | 20241122 | 122800 | 1269046810 | 7380 | 7390 | 7390 | 7340 | 613 |
| 389 | 20241122 | 122700 | 1264522300 | 7390 | 7380 | 7400 | 7330 | 1450 |
| 390 | 20241122 | 122600 | 1253836970 | 7380 | 7330 | 7380 | 7330 | 622 |
| 391 | 20241122 | 122500 | 1249258020 | 7360 | 7340 | 7360 | 7340 | 582 |
| 392 | 20241122 | 122400 | 1244986110 | 7330 | 7330 | 7340 | 7320 | 696 |
| 393 | 20241122 | 122300 | 1239883730 | 7330 | 7300 | 7340 | 7300 | 411 |
| 394 | 20241122 | 122200 | 1236881150 | 7300 | 7270 | 7300 | 7260 | 5913 |
| 395 | 20241122 | 122100 | 1193873060 | 7270 | 7330 | 7330 | 7240 | 8715 |
| 396 | 20241122 | 122000 | 1130499170 | 7330 | 7390 | 7420 | 7310 | 6992 |
| 397 | 20241122 | 121900 | 1079167870 | 7420 | 7450 | 7450 | 7390 | 3383 |
| 398 | 20241122 | 121800 | 1054122580 | 7420 | 7460 | 7490 | 7420 | 2283 |
| 399 | 20241122 | 121700 | 1037099680 | 7430 | 7470 | 7470 | 7420 | 922 |
| 400 | 20241122 | 121600 | 1030254150 | 7420 | 7490 | 7520 | 7420 | 4254 |
| 401 | 20241122 | 121500 | 998638610 | 7510 | 7540 | 7550 | 7470 | 3849 |
| 402 | 20241122 | 121400 | 969779580 | 7540 | 7520 | 7540 | 7520 | 1141 |
| 403 | 20241122 | 121300 | 961196920 | 7520 | 7510 | 7520 | 7480 | 3969 |
| 404 | 20241122 | 121200 | 931446670 | 7510 | 7570 | 7570 | 7510 | 2975 |
| 405 | 20241122 | 121100 | 909065180 | 7540 | 7570 | 7590 | 7540 | 8085 |
| 406 | 20241122 | 121000 | 848018860 | 7590 | 7590 | 7590 | 7590 | 0 |
| 407 | 20241122 | 120900 | 848018860 | 7590 | 7610 | 7610 | 7590 | 14 |
| 408 | 20241122 | 120800 | 847912380 | 7610 | 7600 | 7610 | 7600 | 21 |
| 409 | 20241122 | 120700 | 847752770 | 7640 | 7590 | 7640 | 7560 | 2491 |
| 410 | 20241122 | 120600 | 828918140 | 7600 | 7610 | 7620 | 7560 | 1119 |
| 411 | 20241122 | 120500 | 820451740 | 7610 | 7610 | 7610 | 7610 | 200 |
| 412 | 20241122 | 120400 | 818929740 | 7610 | 7610 | 7610 | 7550 | 1122 |
| 413 | 20241122 | 120300 | 810439560 | 7610 | 7590 | 7610 | 7590 | 119 |
| 414 | 20241122 | 120200 | 809535870 | 7580 | 7560 | 7610 | 7550 | 1058 |
| 415 | 20241122 | 120100 | 801538750 | 7560 | 7600 | 7610 | 7560 | 3529 |
| 416 | 20241122 | 120000 | 774777180 | 7600 | 7600 | 7600 | 7600 | 0 |
| 417 | 20241122 | 115900 | 774777180 | 7600 | 7590 | 7600 | 7580 | 260 |
| 418 | 20241122 | 115800 | 772804060 | 7610 | 7650 | 7650 | 7590 | 5421 |
| 419 | 20241122 | 115700 | 731554290 | 7620 | 7630 | 7630 | 7620 | 3457 |
| 420 | 20241122 | 115600 | 705179840 | 7650 | 7640 | 7660 | 7640 | 137 |
| 421 | 20241122 | 115500 | 704133030 | 7670 | 7650 | 7670 | 7630 | 1001 |
| 422 | 20241122 | 115400 | 696493670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 423 | 20241122 | 115300 | 696493670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 424 | 20241122 | 115200 | 696493670 | 7670 | 7650 | 7670 | 7640 | 171 |
| 425 | 20241122 | 115100 | 695187150 | 7670 | 7680 | 7680 | 7640 | 101 |
| 426 | 20241122 | 115000 | 694415440 | 7650 | 7660 | 7710 | 7640 | 5167 |
| 427 | 20241122 | 114900 | 654918410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 428 | 20241122 | 114800 | 654918410 | 7640 | 7700 | 7700 | 7640 | 7969 |
| 429 | 20241122 | 114700 | 593811780 | 7700 | 7710 | 7710 | 7700 | 681 |
| 430 | 20241122 | 114600 | 588561280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 431 | 20241122 | 114500 | 588561280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 432 | 20241122 | 114400 | 588561280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 433 | 20241122 | 114300 | 588561280 | 7720 | 7730 | 7730 | 7720 | 650 |
| 434 | 20241122 | 114200 | 583540800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 435 | 20241122 | 114100 | 583540800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 436 | 20241122 | 114000 | 583540800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 437 | 20241122 | 113900 | 583540800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 438 | 20241122 | 113800 | 583540800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 439 | 20241122 | 113700 | 583540800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 440 | 20241122 | 113600 | 583540800 | 7730 | 7730 | 7730 | 7730 | 74 |
| 441 | 20241122 | 113500 | 582968780 | 7730 | 7730 | 7730 | 7730 | 0 |
| 442 | 20241122 | 113400 | 582968780 | 7730 | 7730 | 7730 | 7730 | 0 |
| 443 | 20241122 | 113300 | 582968780 | 7730 | 7730 | 7730 | 7730 | 0 |
| 444 | 20241122 | 113200 | 582968780 | 7730 | 7730 | 7730 | 7730 | 0 |
| 445 | 20241122 | 113100 | 582968780 | 7730 | 7730 | 7730 | 7730 | 0 |
| 446 | 20241122 | 113000 | 582968780 | 7730 | 7730 | 7730 | 7730 | 480 |
| 447 | 20241122 | 112900 | 579258380 | 7750 | 7750 | 7750 | 7750 | 60 |
| 448 | 20241122 | 112800 | 578793380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 449 | 20241122 | 112700 | 578793380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 450 | 20241122 | 112600 | 578793380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 451 | 20241122 | 112500 | 578793380 | 7790 | 7740 | 7790 | 7740 | 250 |
| 452 | 20241122 | 112400 | 576855270 | 7700 | 7710 | 7710 | 7700 | 30 |
| 453 | 20241122 | 112300 | 576624220 | 7700 | 7710 | 7710 | 7700 | 597 |
| 454 | 20241122 | 112200 | 572021360 | 7720 | 7720 | 7720 | 7720 | 1129 |
| 455 | 20241122 | 112100 | 563305480 | 7720 | 7720 | 7720 | 7720 | 1 |
| 456 | 20241122 | 112000 | 563297760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 457 | 20241122 | 111900 | 563297760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 458 | 20241122 | 111800 | 563297760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 459 | 20241122 | 111700 | 563297760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 460 | 20241122 | 111600 | 563297760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 461 | 20241122 | 111500 | 563297760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 462 | 20241122 | 111400 | 563297760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 463 | 20241122 | 111300 | 563297760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 464 | 20241122 | 111200 | 563297760 | 7720 | 7720 | 7720 | 7720 | 19 |
| 465 | 20241122 | 111100 | 563151080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 466 | 20241122 | 111000 | 563151080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 467 | 20241122 | 110900 | 563151080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 468 | 20241122 | 110800 | 563151080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 469 | 20241122 | 110700 | 563151080 | 7720 | 7730 | 7740 | 7720 | 195 |
| 470 | 20241122 | 110600 | 561644720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 471 | 20241122 | 110500 | 561644720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 472 | 20241122 | 110400 | 561644720 | 7740 | 7740 | 7740 | 7740 | 70 |
| 473 | 20241122 | 110300 | 561102920 | 7750 | 7750 | 7750 | 7750 | 50 |
| 474 | 20241122 | 110200 | 560715420 | 7750 | 7750 | 7750 | 7750 | 50 |
| 475 | 20241122 | 110100 | 560327920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 476 | 20241122 | 110000 | 560327920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 477 | 20241122 | 105900 | 560327920 | 7750 | 7740 | 7750 | 7740 | 113 |
| 478 | 20241122 | 105800 | 559452300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 479 | 20241122 | 105700 | 559452300 | 7730 | 7730 | 7730 | 7730 | 20 |
| 480 | 20241122 | 105600 | 559297700 | 7730 | 7730 | 7730 | 7730 | 405 |
| 481 | 20241122 | 105500 | 556167050 | 7730 | 7730 | 7730 | 7730 | 93 |
| 482 | 20241122 | 105400 | 555448160 | 7730 | 7750 | 7750 | 7720 | 5000 |
| 483 | 20241122 | 105300 | 516789740 | 7750 | 7750 | 7750 | 7750 | 104 |
| 484 | 20241122 | 105200 | 515983740 | 7760 | 7760 | 7760 | 7760 | 700 |
| 485 | 20241122 | 105100 | 510551740 | 7750 | 7750 | 7750 | 7750 | 0 |
| 486 | 20241122 | 105000 | 510551740 | 7750 | 7770 | 7770 | 7750 | 1030 |
| 487 | 20241122 | 104900 | 502558760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 488 | 20241122 | 104800 | 502558760 | 7770 | 7770 | 7770 | 7770 | 297 |
| 489 | 20241122 | 104700 | 500251070 | 7770 | 7770 | 7770 | 7770 | 0 |
| 490 | 20241122 | 104600 | 500251070 | 7770 | 7770 | 7770 | 7770 | 151 |
| 491 | 20241122 | 104500 | 499077800 | 7840 | 7840 | 7840 | 7840 | 1 |
| 492 | 20241122 | 104400 | 499069960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 493 | 20241122 | 104300 | 499069960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 494 | 20241122 | 104200 | 499069960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 495 | 20241122 | 104100 | 499069960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 496 | 20241122 | 104000 | 499069960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 497 | 20241122 | 103900 | 499069960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 498 | 20241122 | 103800 | 499069960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 499 | 20241122 | 103700 | 499069960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 500 | 20241122 | 103600 | 499069960 | 7770 | 7770 | 7770 | 7770 | 50 |
| 501 | 20241122 | 103500 | 498681460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 502 | 20241122 | 103400 | 498681460 | 7800 | 7800 | 7800 | 7800 | 100 |
| 503 | 20241122 | 103300 | 497901460 | 7770 | 7770 | 7770 | 7770 | 0 |
| 504 | 20241122 | 103200 | 497901460 | 7770 | 7790 | 7790 | 7770 | 1097 |
| 505 | 20241122 | 103100 | 489367660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 506 | 20241122 | 103000 | 489367660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 507 | 20241122 | 102900 | 489367660 | 7800 | 7800 | 7800 | 7800 | 102 |
| 508 | 20241122 | 102800 | 488572060 | 7860 | 7860 | 7860 | 7860 | 27 |
| 509 | 20241122 | 102700 | 488359840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 510 | 20241122 | 102600 | 488359840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 511 | 20241122 | 102500 | 488359840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 512 | 20241122 | 102400 | 488359840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 513 | 20241122 | 102300 | 488359840 | 7800 | 7810 | 7810 | 7800 | 70 |
| 514 | 20241122 | 102200 | 487813740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 515 | 20241122 | 102100 | 487813740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 516 | 20241122 | 102000 | 487813740 | 7860 | 7860 | 7860 | 7860 | 1 |
| 517 | 20241122 | 101900 | 487805880 | 7820 | 7820 | 7820 | 7820 | 0 |
| 518 | 20241122 | 101800 | 487805880 | 7820 | 7820 | 7820 | 7820 | 0 |
| 519 | 20241122 | 101700 | 487805880 | 7820 | 7820 | 7820 | 7820 | 32 |
| 520 | 20241122 | 101600 | 487555640 | 7870 | 7870 | 7870 | 7870 | 0 |
| 521 | 20241122 | 101500 | 487555640 | 7870 | 7870 | 7870 | 7870 | 0 |
| 522 | 20241122 | 101400 | 487555640 | 7870 | 7870 | 7870 | 7870 | 0 |
| 523 | 20241122 | 101300 | 487555640 | 7870 | 7870 | 7870 | 7870 | 1320 |
| 524 | 20241122 | 101200 | 477167240 | 7870 | 7870 | 7870 | 7870 | 0 |
| 525 | 20241122 | 101100 | 477167240 | 7870 | 7870 | 7870 | 7870 | 8 |
| 526 | 20241122 | 101000 | 477104280 | 7870 | 7860 | 7870 | 7860 | 80 |
| 527 | 20241122 | 100900 | 476475130 | 7870 | 7870 | 7870 | 7870 | 0 |
| 528 | 20241122 | 100800 | 476475130 | 7870 | 7870 | 7870 | 7870 | 0 |
| 529 | 20241122 | 100700 | 476475130 | 7870 | 7870 | 7870 | 7870 | 0 |
| 530 | 20241122 | 100600 | 476475130 | 7870 | 7850 | 7870 | 7850 | 263 |
| 531 | 20241122 | 100500 | 474406350 | 7850 | 7850 | 7850 | 7850 | 1 |
| 532 | 20241122 | 100400 | 474398500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 533 | 20241122 | 100300 | 474398500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 534 | 20241122 | 100200 | 474398500 | 7790 | 7790 | 7790 | 7790 | 0 |
| 535 | 20241122 | 100100 | 474398500 | 7790 | 7790 | 7790 | 7790 | 120 |
| 536 | 20241122 | 100000 | 473463700 | 7820 | 7820 | 7820 | 7820 | 50 |
| 537 | 20241122 | 095900 | 473072700 | 7860 | 7860 | 7860 | 7860 | 10 |
| 538 | 20241122 | 095800 | 472994100 | 7810 | 7810 | 7810 | 7800 | 2147 |
| 539 | 20241122 | 095700 | 456227500 | 7820 | 7820 | 7820 | 7820 | 219 |
| 540 | 20241122 | 095600 | 454514920 | 7860 | 7860 | 7860 | 7860 | 53 |
| 541 | 20241122 | 095500 | 454098340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 542 | 20241122 | 095400 | 454098340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 543 | 20241122 | 095300 | 454098340 | 7870 | 7870 | 7870 | 7870 | 50 |
| 544 | 20241122 | 095200 | 453704840 | 7870 | 7870 | 7870 | 7870 | 40 |
| 545 | 20241122 | 095100 | 453390040 | 7870 | 7870 | 7870 | 7870 | 100 |
| 546 | 20241122 | 095000 | 452603040 | 7820 | 7820 | 7820 | 7820 | 18 |
| 547 | 20241122 | 094900 | 452462280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 548 | 20241122 | 094800 | 452462280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 549 | 20241122 | 094700 | 452462280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 550 | 20241122 | 094600 | 452462280 | 7810 | 7810 | 7810 | 7810 | 6 |
| 551 | 20241122 | 094500 | 452415420 | 7810 | 7810 | 7810 | 7810 | 0 |
| 552 | 20241122 | 094400 | 452415420 | 7810 | 7840 | 7840 | 7810 | 141 |
| 553 | 20241122 | 094300 | 451313650 | 7840 | 7880 | 7880 | 7840 | 193 |
| 554 | 20241122 | 094200 | 449794530 | 7880 | 7870 | 7880 | 7870 | 101 |
| 555 | 20241122 | 094100 | 448998990 | 7870 | 7800 | 7870 | 7800 | 202 |
| 556 | 20241122 | 094000 | 447423250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 557 | 20241122 | 093900 | 447423250 | 7790 | 7870 | 7890 | 7790 | 365 |
| 558 | 20241122 | 093800 | 444559360 | 7870 | 7870 | 7870 | 7870 | 5 |
| 559 | 20241122 | 093700 | 444520010 | 7830 | 7840 | 7840 | 7830 | 33 |
| 560 | 20241122 | 093600 | 444261470 | 7870 | 7870 | 7870 | 7870 | 5 |
| 561 | 20241122 | 093500 | 444222120 | 7870 | 7800 | 7870 | 7800 | 2652 |
| 562 | 20241122 | 093400 | 423398780 | 7810 | 7790 | 7810 | 7790 | 229 |
| 563 | 20241122 | 093300 | 421612150 | 7790 | 7770 | 7790 | 7770 | 892 |
| 564 | 20241122 | 093200 | 414666270 | 7770 | 7760 | 7770 | 7760 | 115 |
| 565 | 20241122 | 093100 | 413772860 | 7760 | 7740 | 7760 | 7740 | 101 |
| 566 | 20241122 | 093000 | 412991100 | 7760 | 7750 | 7760 | 7750 | 326 |
| 567 | 20241122 | 092900 | 410461360 | 7750 | 7740 | 7750 | 7740 | 663 |
| 568 | 20241122 | 092800 | 405326730 | 7740 | 7730 | 7740 | 7680 | 81 |
| 569 | 20241122 | 092700 | 404700590 | 7730 | 7700 | 7730 | 7660 | 3779 |
| 570 | 20241122 | 092600 | 375530370 | 7700 | 7650 | 7700 | 7640 | 216 |
| 571 | 20241122 | 092500 | 373868100 | 7640 | 7700 | 7700 | 7640 | 313 |
| 572 | 20241122 | 092400 | 371458590 | 7630 | 7750 | 7750 | 7620 | 14989 |
| 573 | 20241122 | 092300 | 256400910 | 7780 | 7820 | 7820 | 7780 | 30 |
| 574 | 20241122 | 092200 | 256166710 | 7840 | 7840 | 7840 | 7840 | 0 |
| 575 | 20241122 | 092100 | 256166710 | 7840 | 7790 | 7840 | 7790 | 200 |
| 576 | 20241122 | 092000 | 254606210 | 7780 | 7780 | 7780 | 7780 | 300 |
| 577 | 20241122 | 091900 | 252272210 | 7760 | 7740 | 7760 | 7740 | 1652 |
| 578 | 20241122 | 091800 | 239460600 | 7690 | 7730 | 7730 | 7690 | 1050 |
| 579 | 20241122 | 091700 | 231380100 | 7730 | 7740 | 7740 | 7730 | 146 |
| 580 | 20241122 | 091600 | 230250110 | 7700 | 7720 | 7760 | 7700 | 1363 |
| 581 | 20241122 | 091500 | 219738490 | 7720 | 7740 | 7780 | 7720 | 226 |
| 582 | 20241122 | 091400 | 217985600 | 7770 | 7760 | 7770 | 7750 | 648 |
| 583 | 20241122 | 091300 | 212953900 | 7740 | 7680 | 7780 | 7670 | 5547 |
| 584 | 20241122 | 091200 | 170089380 | 7680 | 7660 | 7680 | 7660 | 1125 |
| 585 | 20241122 | 091100 | 161470730 | 7660 | 7660 | 7660 | 7630 | 434 |
| 586 | 20241122 | 091000 | 158151910 | 7620 | 7660 | 7680 | 7620 | 2595 |
| 587 | 20241122 | 090900 | 138308640 | 7660 | 7650 | 7660 | 7650 | 221 |
| 588 | 20241122 | 090800 | 136617790 | 7660 | 7660 | 7660 | 7660 | 702 |
| 589 | 20241122 | 090700 | 131240470 | 7660 | 7680 | 7680 | 7660 | 455 |
| 590 | 20241122 | 090600 | 127747070 | 7680 | 7650 | 7680 | 7650 | 913 |
| 591 | 20241122 | 090500 | 120750660 | 7650 | 7630 | 7650 | 7630 | 270 |
| 592 | 20241122 | 090400 | 118689160 | 7620 | 7680 | 7680 | 7620 | 3947 |
| 593 | 20241122 | 090300 | 88490990 | 7670 | 7740 | 7740 | 7670 | 3718 |
| 594 | 20241122 | 090200 | 59839580 | 7740 | 7770 | 7770 | 7740 | 6259 |
| 595 | 20241122 | 090100 | 11275150 | 7760 | 7840 | 7840 | 7760 | 814 |
| 596 | 20241122 | 090000 | 4949200 | 7840 | 7780 | 7840 | 7770 | 626 |