32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 3 | 20230615 | 191800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20230615 | 191700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20230615 | 191600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20230615 | 191500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20230615 | 191400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20230615 | 191300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20230615 | 191200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20230615 | 191100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20230615 | 191000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20230615 | 190900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20230615 | 190800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20230615 | 190700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20230615 | 190600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20230615 | 190500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20230615 | 190400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20230615 | 190300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20230615 | 190200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20230615 | 190100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20230615 | 190000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20230615 | 185900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20230615 | 185800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20230615 | 185700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20230615 | 185600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20230615 | 185500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20230615 | 185400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20230615 | 185300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20230615 | 185200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20230615 | 185100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20230615 | 185000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20230615 | 184900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 33 | 20230615 | 184800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20230615 | 184700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20230615 | 184600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20230615 | 184500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20230615 | 184400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20230615 | 184300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20230615 | 184200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20230615 | 184100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20230615 | 184000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20230615 | 183900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20230615 | 183800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20230615 | 183700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20230615 | 183600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20230615 | 183500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20230615 | 183400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20230615 | 183300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20230615 | 183200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20230615 | 183100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20230615 | 183000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20230615 | 182900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20230615 | 182800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20230615 | 182700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20230615 | 182600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20230615 | 182500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20230615 | 182400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20230615 | 182300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20230615 | 182200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20230615 | 182100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20230615 | 182000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20230615 | 181900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 63 | 20230615 | 181800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20230615 | 181700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20230615 | 181600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20230615 | 181500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20230615 | 181400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20230615 | 181300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20230615 | 181200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20230615 | 181100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20230615 | 181000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20230615 | 180900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20230615 | 180800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20230615 | 180700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20230615 | 180600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20230615 | 180500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20230615 | 180400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20230615 | 180300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20230615 | 180200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20230615 | 180100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20230615 | 180000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20230615 | 175900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20230615 | 175800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20230615 | 175700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20230615 | 175600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20230615 | 175500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20230615 | 175400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20230615 | 175300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20230615 | 175200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20230615 | 175100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20230615 | 175000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20230615 | 174900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 93 | 20230615 | 174800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20230615 | 174700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20230615 | 174600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20230615 | 174500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20230615 | 174400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20230615 | 174300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20230615 | 174200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20230615 | 174100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20230615 | 174000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20230615 | 173900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20230615 | 173800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20230615 | 173700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20230615 | 173600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20230615 | 173500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20230615 | 173400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20230615 | 173300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20230615 | 173200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20230615 | 173100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20230615 | 173000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20230615 | 172900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20230615 | 172800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20230615 | 172700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20230615 | 172600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20230615 | 172500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20230615 | 172400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20230615 | 172300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20230615 | 172200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20230615 | 172100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20230615 | 172000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20230615 | 171900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 123 | 20230615 | 171800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20230615 | 171700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20230615 | 171600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20230615 | 171500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20230615 | 171400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20230615 | 171300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20230615 | 171200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20230615 | 171100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20230615 | 171000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20230615 | 170900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20230615 | 170800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20230615 | 170700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20230615 | 170600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20230615 | 170500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20230615 | 170400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20230615 | 170300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20230615 | 170200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20230615 | 170100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20230615 | 170000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20230615 | 165900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20230615 | 165800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20230615 | 165700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20230615 | 165600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20230615 | 165500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20230615 | 165400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20230615 | 165300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20230615 | 165200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20230615 | 165100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20230615 | 165000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20230615 | 164900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 153 | 20230615 | 164800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20230615 | 164700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20230615 | 164600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20230615 | 164500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20230615 | 164400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20230615 | 164300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20230615 | 164200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20230615 | 164100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20230615 | 164000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20230615 | 163900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20230615 | 163800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20230615 | 163700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20230615 | 163600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20230615 | 163500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20230615 | 163400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20230615 | 163300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20230615 | 163200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20230615 | 163100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20230615 | 163000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20230615 | 162900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20230615 | 162800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20230615 | 162700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20230615 | 162600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20230615 | 162500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20230615 | 162400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20230615 | 162300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20230615 | 162200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20230615 | 162100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20230615 | 162000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20230615 | 161900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 183 | 20230615 | 161800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20230615 | 161700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20230615 | 161600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20230615 | 161500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20230615 | 161400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20230615 | 161300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20230615 | 161200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20230615 | 161100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20230615 | 161000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20230615 | 160900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20230615 | 160800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20230615 | 160700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20230615 | 160600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20230615 | 160500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20230615 | 160400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20230615 | 160300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20230615 | 160200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20230615 | 160100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20230615 | 160000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20230615 | 155900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20230615 | 155800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20230615 | 155700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20230615 | 155600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20230615 | 155500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20230615 | 155400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20230615 | 155300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20230615 | 155200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20230615 | 155100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20230615 | 155000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20230615 | 154900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 213 | 20230615 | 154800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20230615 | 154700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20230615 | 154600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20230615 | 154500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20230615 | 154400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20230615 | 154300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20230615 | 154200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20230615 | 154100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20230615 | 154000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20230615 | 153900 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20230615 | 153800 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20230615 | 153700 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20230615 | 153600 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20230615 | 153500 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20230615 | 153400 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20230615 | 153300 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20230615 | 153200 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20230615 | 153100 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20230615 | 153000 | 35364295595 | 4745 | 4745 | 4745 | 4745 | 58409 |
| 232 | 20230615 | 152900 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20230615 | 152800 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20230615 | 152700 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20230615 | 152600 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20230615 | 152500 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20230615 | 152400 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20230615 | 152300 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20230615 | 152200 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20230615 | 152100 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20230615 | 152000 | 35087144890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20230615 | 151900 | 35087144890 | 4740 | 4755 | 4760 | 4735 | 24027 |
| 243 | 20230615 | 151800 | 34973073490 | 4755 | 4765 | 4765 | 4750 | 14730 |
| 244 | 20230615 | 151700 | 34903011310 | 4760 | 4755 | 4765 | 4755 | 5381 |
| 245 | 20230615 | 151600 | 34877408825 | 4755 | 4765 | 4770 | 4750 | 21360 |
| 246 | 20230615 | 151500 | 34775831220 | 4760 | 4770 | 4770 | 4760 | 10267 |
| 247 | 20230615 | 151400 | 34726895525 | 4770 | 4760 | 4770 | 4760 | 8366 |
| 248 | 20230615 | 151300 | 34687016725 | 4765 | 4755 | 4765 | 4750 | 9475 |
| 249 | 20230615 | 151200 | 34641951965 | 4755 | 4765 | 4770 | 4755 | 6986 |
| 250 | 20230615 | 151100 | 34608694130 | 4765 | 4770 | 4770 | 4760 | 2182 |
| 251 | 20230615 | 151000 | 34598302540 | 4770 | 4765 | 4775 | 4760 | 13386 |
| 252 | 20230615 | 150900 | 34534488675 | 4765 | 4760 | 4770 | 4760 | 3540 |
| 253 | 20230615 | 150800 | 34517620800 | 4760 | 4750 | 4760 | 4745 | 4659 |
| 254 | 20230615 | 150700 | 34495471765 | 4750 | 4740 | 4755 | 4740 | 5550 |
| 255 | 20230615 | 150600 | 34469126135 | 4740 | 4745 | 4745 | 4735 | 3968 |
| 256 | 20230615 | 150500 | 34450310385 | 4745 | 4750 | 4755 | 4735 | 14522 |
| 257 | 20230615 | 150400 | 34381468975 | 4745 | 4750 | 4755 | 4745 | 2708 |
| 258 | 20230615 | 150300 | 34368610090 | 4750 | 4760 | 4760 | 4750 | 2210 |
| 259 | 20230615 | 150200 | 34358104360 | 4760 | 4755 | 4765 | 4755 | 6225 |
| 260 | 20230615 | 150100 | 34328483865 | 4755 | 4760 | 4765 | 4755 | 2311 |
| 261 | 20230615 | 150000 | 34317480410 | 4755 | 4745 | 4760 | 4745 | 4447 |
| 262 | 20230615 | 145900 | 34296337990 | 4745 | 4750 | 4755 | 4745 | 1324 |
| 263 | 20230615 | 145800 | 34290048485 | 4750 | 4740 | 4755 | 4740 | 2815 |
| 264 | 20230615 | 145700 | 34276679635 | 4740 | 4730 | 4750 | 4730 | 4262 |
| 265 | 20230615 | 145600 | 34256478885 | 4730 | 4750 | 4750 | 4725 | 4716 |
| 266 | 20230615 | 145500 | 34234129790 | 4760 | 4770 | 4770 | 4725 | 40013 |
| 267 | 20230615 | 145400 | 34044148785 | 4765 | 4760 | 4790 | 4760 | 18523 |
| 268 | 20230615 | 145300 | 33955612465 | 4755 | 4795 | 4795 | 4755 | 18479 |
| 269 | 20230615 | 145200 | 33867394030 | 4785 | 4785 | 4820 | 4785 | 86696 |
| 270 | 20230615 | 145100 | 33450902140 | 4785 | 4755 | 4810 | 4745 | 88293 |
| 271 | 20230615 | 145000 | 33029174655 | 4755 | 4730 | 4755 | 4730 | 26423 |
| 272 | 20230615 | 144900 | 32903832220 | 4735 | 4730 | 4735 | 4725 | 6149 |
| 273 | 20230615 | 144800 | 32874749970 | 4730 | 4725 | 4735 | 4715 | 3953 |
| 274 | 20230615 | 144700 | 32856068475 | 4715 | 4730 | 4730 | 4710 | 2264 |
| 275 | 20230615 | 144600 | 32845367980 | 4725 | 4720 | 4730 | 4720 | 9520 |
| 276 | 20230615 | 144500 | 32800376325 | 4710 | 4705 | 4720 | 4705 | 2402 |
| 277 | 20230615 | 144400 | 32789052065 | 4700 | 4690 | 4715 | 4690 | 6719 |
| 278 | 20230615 | 144300 | 32757445550 | 4690 | 4695 | 4695 | 4690 | 1591 |
| 279 | 20230615 | 144200 | 32749983490 | 4690 | 4705 | 4705 | 4690 | 3700 |
| 280 | 20230615 | 144100 | 32732595140 | 4705 | 4700 | 4705 | 4700 | 1846 |
| 281 | 20230615 | 144000 | 32723915235 | 4705 | 4705 | 4705 | 4700 | 1034 |
| 282 | 20230615 | 143900 | 32719052515 | 4705 | 4710 | 4710 | 4700 | 1685 |
| 283 | 20230615 | 143800 | 32711125245 | 4710 | 4710 | 4715 | 4685 | 7584 |
| 284 | 20230615 | 143700 | 32675454365 | 4700 | 4715 | 4715 | 4700 | 6514 |
| 285 | 20230615 | 143600 | 32644772000 | 4715 | 4695 | 4720 | 4695 | 14660 |
| 286 | 20230615 | 143500 | 32575735125 | 4690 | 4670 | 4690 | 4670 | 4559 |
| 287 | 20230615 | 143400 | 32554394705 | 4670 | 4655 | 4670 | 4655 | 4512 |
| 288 | 20230615 | 143300 | 32533353425 | 4660 | 4660 | 4670 | 4660 | 1426 |
| 289 | 20230615 | 143200 | 32526704735 | 4665 | 4670 | 4670 | 4660 | 779 |
| 290 | 20230615 | 143100 | 32523074560 | 4655 | 4665 | 4670 | 4655 | 1648 |
| 291 | 20230615 | 143000 | 32515392885 | 4665 | 4665 | 4665 | 4665 | 138 |
| 292 | 20230615 | 142900 | 32514749115 | 4665 | 4665 | 4665 | 4650 | 2766 |
| 293 | 20230615 | 142800 | 32501873575 | 4670 | 4665 | 4670 | 4650 | 2854 |
| 294 | 20230615 | 142700 | 32488585210 | 4655 | 4655 | 4665 | 4650 | 1925 |
| 295 | 20230615 | 142600 | 32479626245 | 4655 | 4655 | 4655 | 4650 | 461 |
| 296 | 20230615 | 142500 | 32477480835 | 4655 | 4665 | 4665 | 4655 | 2428 |
| 297 | 20230615 | 142400 | 32466164390 | 4665 | 4665 | 4670 | 4665 | 1231 |
| 298 | 20230615 | 142300 | 32460419955 | 4665 | 4665 | 4675 | 4660 | 3376 |
| 299 | 20230615 | 142200 | 32444660550 | 4660 | 4665 | 4665 | 4645 | 3067 |
| 300 | 20230615 | 142100 | 32430383870 | 4645 | 4650 | 4665 | 4645 | 3154 |
| 301 | 20230615 | 142000 | 32415718325 | 4650 | 4645 | 4650 | 4635 | 5361 |
| 302 | 20230615 | 141900 | 32390826760 | 4640 | 4650 | 4650 | 4640 | 846 |
| 303 | 20230615 | 141800 | 32386900880 | 4650 | 4640 | 4650 | 4635 | 3293 |
| 304 | 20230615 | 141700 | 32371631725 | 4640 | 4650 | 4650 | 4635 | 6639 |
| 305 | 20230615 | 141600 | 32340821510 | 4650 | 4645 | 4660 | 4645 | 3421 |
| 306 | 20230615 | 141500 | 32324909735 | 4645 | 4630 | 4650 | 4630 | 13207 |
| 307 | 20230615 | 141400 | 32263646490 | 4635 | 4640 | 4640 | 4630 | 8030 |
| 308 | 20230615 | 141300 | 32226430480 | 4635 | 4635 | 4645 | 4635 | 6358 |
| 309 | 20230615 | 141200 | 32196927980 | 4640 | 4635 | 4650 | 4630 | 8963 |
| 310 | 20230615 | 141100 | 32155369010 | 4635 | 4645 | 4650 | 4630 | 23289 |
| 311 | 20230615 | 141000 | 32047435050 | 4645 | 4660 | 4660 | 4645 | 19468 |
| 312 | 20230615 | 140900 | 31956872585 | 4660 | 4660 | 4675 | 4660 | 1612 |
| 313 | 20230615 | 140800 | 31949358985 | 4660 | 4690 | 4690 | 4655 | 21480 |
| 314 | 20230615 | 140700 | 31849196440 | 4685 | 4690 | 4690 | 4675 | 17432 |
| 315 | 20230615 | 140600 | 31767644710 | 4685 | 4690 | 4690 | 4685 | 158 |
| 316 | 20230615 | 140500 | 31766903765 | 4685 | 4695 | 4695 | 4685 | 9012 |
| 317 | 20230615 | 140400 | 31724629350 | 4700 | 4695 | 4700 | 4690 | 1142 |
| 318 | 20230615 | 140300 | 31719268450 | 4690 | 4690 | 4695 | 4685 | 1804 |
| 319 | 20230615 | 140200 | 31710811895 | 4690 | 4690 | 4690 | 4690 | 1916 |
| 320 | 20230615 | 140100 | 31701825855 | 4690 | 4690 | 4690 | 4685 | 68 |
| 321 | 20230615 | 140000 | 31701507075 | 4685 | 4685 | 4690 | 4685 | 4552 |
| 322 | 20230615 | 135900 | 31680180845 | 4685 | 4685 | 4695 | 4685 | 1397 |
| 323 | 20230615 | 135800 | 31673630800 | 4685 | 4685 | 4685 | 4685 | 2331 |
| 324 | 20230615 | 135700 | 31662710065 | 4685 | 4680 | 4690 | 4680 | 3831 |
| 325 | 20230615 | 135600 | 31644762485 | 4680 | 4680 | 4690 | 4680 | 10321 |
| 326 | 20230615 | 135500 | 31596456715 | 4680 | 4685 | 4690 | 4680 | 2695 |
| 327 | 20230615 | 135400 | 31583830185 | 4685 | 4685 | 4685 | 4680 | 3223 |
| 328 | 20230615 | 135300 | 31568735640 | 4685 | 4685 | 4690 | 4685 | 4479 |
| 329 | 20230615 | 135200 | 31547750485 | 4685 | 4695 | 4695 | 4685 | 6266 |
| 330 | 20230615 | 135100 | 31518362185 | 4695 | 4700 | 4705 | 4695 | 5324 |
| 331 | 20230615 | 135000 | 31493347255 | 4705 | 4705 | 4705 | 4705 | 205 |
| 332 | 20230615 | 134900 | 31492382730 | 4700 | 4700 | 4710 | 4700 | 1245 |
| 333 | 20230615 | 134800 | 31486530710 | 4700 | 4705 | 4705 | 4700 | 772 |
| 334 | 20230615 | 134700 | 31482900305 | 4705 | 4705 | 4710 | 4700 | 818 |
| 335 | 20230615 | 134600 | 31479053385 | 4705 | 4700 | 4705 | 4700 | 2935 |
| 336 | 20230615 | 134500 | 31465256010 | 4700 | 4705 | 4705 | 4700 | 421 |
| 337 | 20230615 | 134400 | 31463276235 | 4705 | 4710 | 4710 | 4705 | 461 |
| 338 | 20230615 | 134300 | 31461107080 | 4710 | 4710 | 4710 | 4705 | 640 |
| 339 | 20230615 | 134200 | 31458093030 | 4710 | 4700 | 4710 | 4700 | 47 |
| 340 | 20230615 | 134100 | 31457872040 | 4700 | 4705 | 4705 | 4700 | 3626 |
| 341 | 20230615 | 134000 | 31440823330 | 4705 | 4705 | 4710 | 4705 | 3629 |
| 342 | 20230615 | 133900 | 31423745120 | 4710 | 4705 | 4710 | 4705 | 2387 |
| 343 | 20230615 | 133800 | 31412511445 | 4710 | 4705 | 4710 | 4705 | 388 |
| 344 | 20230615 | 133700 | 31410685150 | 4705 | 4710 | 4710 | 4705 | 3907 |
| 345 | 20230615 | 133600 | 31392294355 | 4705 | 4715 | 4715 | 4705 | 3388 |
| 346 | 20230615 | 133500 | 31376346110 | 4715 | 4710 | 4715 | 4705 | 1162 |
| 347 | 20230615 | 133400 | 31370868005 | 4710 | 4700 | 4710 | 4700 | 2872 |
| 348 | 20230615 | 133300 | 31357357500 | 4700 | 4705 | 4705 | 4700 | 4040 |
| 349 | 20230615 | 133200 | 31338349325 | 4705 | 4710 | 4710 | 4705 | 1758 |
| 350 | 20230615 | 133100 | 31330070145 | 4710 | 4710 | 4710 | 4705 | 4613 |
| 351 | 20230615 | 133000 | 31308346030 | 4705 | 4710 | 4710 | 4705 | 817 |
| 352 | 20230615 | 132900 | 31304500220 | 4710 | 4710 | 4715 | 4710 | 7269 |
| 353 | 20230615 | 132800 | 31270262910 | 4710 | 4715 | 4715 | 4710 | 4559 |
| 354 | 20230615 | 132700 | 31248768710 | 4715 | 4725 | 4725 | 4715 | 3372 |
| 355 | 20230615 | 132600 | 31232848210 | 4720 | 4720 | 4730 | 4720 | 434 |
| 356 | 20230615 | 132500 | 31230797410 | 4720 | 4730 | 4730 | 4720 | 433 |
| 357 | 20230615 | 132400 | 31228753590 | 4720 | 4720 | 4730 | 4720 | 1338 |
| 358 | 20230615 | 132300 | 31222432620 | 4720 | 4720 | 4725 | 4720 | 1086 |
| 359 | 20230615 | 132200 | 31217306675 | 4720 | 4725 | 4730 | 4720 | 2670 |
| 360 | 20230615 | 132100 | 31204691785 | 4725 | 4720 | 4725 | 4720 | 2334 |
| 361 | 20230615 | 132000 | 31193674930 | 4725 | 4720 | 4725 | 4720 | 3757 |
| 362 | 20230615 | 131900 | 31175941765 | 4720 | 4720 | 4725 | 4720 | 1113 |
| 363 | 20230615 | 131800 | 31170688120 | 4715 | 4715 | 4715 | 4715 | 11 |
| 364 | 20230615 | 131700 | 31170636255 | 4715 | 4720 | 4730 | 4715 | 311 |
| 365 | 20230615 | 131600 | 31169166680 | 4720 | 4730 | 4730 | 4720 | 1149 |
| 366 | 20230615 | 131500 | 31163733275 | 4725 | 4725 | 4725 | 4725 | 263 |
| 367 | 20230615 | 131400 | 31162490600 | 4725 | 4715 | 4735 | 4710 | 2566 |
| 368 | 20230615 | 131300 | 31150365585 | 4730 | 4710 | 4730 | 4710 | 4498 |
| 369 | 20230615 | 131200 | 31129128520 | 4710 | 4710 | 4710 | 4710 | 3733 |
| 370 | 20230615 | 131100 | 31111546090 | 4720 | 4715 | 4720 | 4715 | 752 |
| 371 | 20230615 | 131000 | 31107999750 | 4715 | 4720 | 4720 | 4715 | 3096 |
| 372 | 20230615 | 130900 | 31093386905 | 4720 | 4715 | 4725 | 4715 | 935 |
| 373 | 20230615 | 130800 | 31088973255 | 4715 | 4720 | 4720 | 4715 | 1580 |
| 374 | 20230615 | 130700 | 31081517505 | 4720 | 4720 | 4720 | 4715 | 810 |
| 375 | 20230615 | 130600 | 31077694310 | 4720 | 4715 | 4720 | 4715 | 2428 |
| 376 | 20230615 | 130500 | 31066234170 | 4725 | 4715 | 4725 | 4715 | 458 |
| 377 | 20230615 | 130400 | 31064073005 | 4715 | 4710 | 4720 | 4710 | 2268 |
| 378 | 20230615 | 130300 | 31053379945 | 4710 | 4705 | 4710 | 4705 | 5189 |
| 379 | 20230615 | 130200 | 31028959665 | 4705 | 4705 | 4705 | 4700 | 1223 |
| 380 | 20230615 | 130100 | 31023208640 | 4705 | 4705 | 4705 | 4705 | 1358 |
| 381 | 20230615 | 130000 | 31016819250 | 4705 | 4705 | 4705 | 4705 | 1152 |
| 382 | 20230615 | 125900 | 31011399090 | 4705 | 4700 | 4710 | 4700 | 814 |
| 383 | 20230615 | 125800 | 31007568955 | 4700 | 4695 | 4710 | 4695 | 2859 |
| 384 | 20230615 | 125700 | 30994132225 | 4695 | 4695 | 4700 | 4695 | 2032 |
| 385 | 20230615 | 125600 | 30984587450 | 4695 | 4700 | 4700 | 4695 | 800 |
| 386 | 20230615 | 125500 | 30980827950 | 4700 | 4695 | 4700 | 4695 | 2968 |
| 387 | 20230615 | 125400 | 30966878855 | 4695 | 4700 | 4700 | 4695 | 601 |
| 388 | 20230615 | 125300 | 30964054160 | 4695 | 4695 | 4700 | 4695 | 1373 |
| 389 | 20230615 | 125200 | 30957606895 | 4695 | 4695 | 4695 | 4690 | 7438 |
| 390 | 20230615 | 125100 | 30922689695 | 4695 | 4705 | 4705 | 4695 | 11999 |
| 391 | 20230615 | 125000 | 30866315520 | 4705 | 4700 | 4710 | 4700 | 1455 |
| 392 | 20230615 | 124900 | 30859476675 | 4700 | 4705 | 4705 | 4700 | 4711 |
| 393 | 20230615 | 124800 | 30837322275 | 4705 | 4710 | 4710 | 4705 | 1318 |
| 394 | 20230615 | 124700 | 30831116540 | 4710 | 4710 | 4710 | 4710 | 1410 |
| 395 | 20230615 | 124600 | 30824475440 | 4710 | 4710 | 4710 | 4705 | 4845 |
| 396 | 20230615 | 124500 | 30801659250 | 4720 | 4720 | 4720 | 4710 | 1350 |
| 397 | 20230615 | 124400 | 30795294250 | 4710 | 4710 | 4710 | 4710 | 21 |
| 398 | 20230615 | 124300 | 30795195340 | 4710 | 4710 | 4720 | 4710 | 1556 |
| 399 | 20230615 | 124200 | 30787856460 | 4710 | 4730 | 4730 | 4710 | 744 |
| 400 | 20230615 | 124100 | 30784346895 | 4730 | 4735 | 4735 | 4730 | 1046 |
| 401 | 20230615 | 124000 | 30779394155 | 4740 | 4730 | 4740 | 4730 | 1160 |
| 402 | 20230615 | 123900 | 30773899990 | 4705 | 4730 | 4730 | 4705 | 972 |
| 403 | 20230615 | 123800 | 30769324630 | 4740 | 4710 | 4740 | 4705 | 5126 |
| 404 | 20230615 | 123700 | 30745125805 | 4710 | 4700 | 4710 | 4700 | 1370 |
| 405 | 20230615 | 123600 | 30738675220 | 4700 | 4700 | 4700 | 4695 | 4876 |
| 406 | 20230615 | 123500 | 30715769685 | 4700 | 4720 | 4720 | 4700 | 12772 |
| 407 | 20230615 | 123400 | 30655661960 | 4725 | 4730 | 4730 | 4720 | 1937 |
| 408 | 20230615 | 123300 | 30646518385 | 4735 | 4720 | 4735 | 4720 | 387 |
| 409 | 20230615 | 123200 | 30644691730 | 4720 | 4725 | 4725 | 4720 | 1895 |
| 410 | 20230615 | 123100 | 30635743410 | 4725 | 4725 | 4730 | 4725 | 2291 |
| 411 | 20230615 | 123000 | 30624907670 | 4725 | 4730 | 4730 | 4725 | 4318 |
| 412 | 20230615 | 122900 | 30604489200 | 4730 | 4730 | 4735 | 4730 | 2681 |
| 413 | 20230615 | 122800 | 30591808055 | 4730 | 4735 | 4735 | 4730 | 1019 |
| 414 | 20230615 | 122700 | 30586983185 | 4735 | 4735 | 4735 | 4730 | 497 |
| 415 | 20230615 | 122600 | 30584631900 | 4735 | 4740 | 4740 | 4735 | 2610 |
| 416 | 20230615 | 122500 | 30572273430 | 4740 | 4740 | 4745 | 4740 | 545 |
| 417 | 20230615 | 122400 | 30569689915 | 4740 | 4745 | 4745 | 4735 | 1196 |
| 418 | 20230615 | 122300 | 30564020845 | 4745 | 4755 | 4755 | 4745 | 3530 |
| 419 | 20230615 | 122200 | 30547265260 | 4750 | 4740 | 4755 | 4740 | 6199 |
| 420 | 20230615 | 122100 | 30517829190 | 4730 | 4755 | 4755 | 4730 | 1748 |
| 421 | 20230615 | 122000 | 30509535945 | 4755 | 4750 | 4755 | 4745 | 1572 |
| 422 | 20230615 | 121900 | 30502069450 | 4745 | 4745 | 4745 | 4745 | 6483 |
| 423 | 20230615 | 121800 | 30471307615 | 4745 | 4745 | 4745 | 4730 | 7905 |
| 424 | 20230615 | 121700 | 30433867790 | 4745 | 4745 | 4745 | 4740 | 768 |
| 425 | 20230615 | 121600 | 30430226310 | 4745 | 4745 | 4745 | 4740 | 74 |
| 426 | 20230615 | 121500 | 30429875495 | 4745 | 4750 | 4750 | 4740 | 1300 |
| 427 | 20230615 | 121400 | 30423712725 | 4735 | 4735 | 4750 | 4735 | 5332 |
| 428 | 20230615 | 121300 | 30398426550 | 4740 | 4735 | 4740 | 4735 | 3640 |
| 429 | 20230615 | 121200 | 30381189215 | 4730 | 4740 | 4740 | 4730 | 2131 |
| 430 | 20230615 | 121100 | 30371088295 | 4725 | 4735 | 4740 | 4725 | 9311 |
| 431 | 20230615 | 121000 | 30327025060 | 4735 | 4740 | 4740 | 4730 | 6572 |
| 432 | 20230615 | 120900 | 30295912985 | 4740 | 4745 | 4745 | 4740 | 1490 |
| 433 | 20230615 | 120800 | 30288843685 | 4745 | 4745 | 4750 | 4735 | 3291 |
| 434 | 20230615 | 120700 | 30273223235 | 4745 | 4735 | 4750 | 4730 | 6486 |
| 435 | 20230615 | 120600 | 30242471695 | 4730 | 4720 | 4740 | 4720 | 5760 |
| 436 | 20230615 | 120500 | 30215203795 | 4720 | 4715 | 4720 | 4710 | 4763 |
| 437 | 20230615 | 120400 | 30192736305 | 4715 | 4700 | 4715 | 4700 | 389 |
| 438 | 20230615 | 120300 | 30190906455 | 4700 | 4700 | 4700 | 4695 | 1261 |
| 439 | 20230615 | 120200 | 30184985990 | 4695 | 4710 | 4710 | 4695 | 4704 |
| 440 | 20230615 | 120100 | 30162879835 | 4710 | 4695 | 4710 | 4690 | 6215 |
| 441 | 20230615 | 120000 | 30133688835 | 4695 | 4695 | 4700 | 4690 | 1481 |
| 442 | 20230615 | 115900 | 30126735865 | 4695 | 4700 | 4700 | 4695 | 47 |
| 443 | 20230615 | 115800 | 30126515090 | 4690 | 4680 | 4690 | 4680 | 4909 |
| 444 | 20230615 | 115700 | 30103509215 | 4680 | 4685 | 4690 | 4675 | 7791 |
| 445 | 20230615 | 115600 | 30067032230 | 4690 | 4695 | 4700 | 4680 | 16199 |
| 446 | 20230615 | 115500 | 29991081765 | 4695 | 4710 | 4710 | 4695 | 16098 |
| 447 | 20230615 | 115400 | 29915385295 | 4710 | 4710 | 4715 | 4710 | 257 |
| 448 | 20230615 | 115300 | 29914174710 | 4710 | 4715 | 4715 | 4710 | 3444 |
| 449 | 20230615 | 115200 | 29897940680 | 4715 | 4710 | 4715 | 4710 | 3222 |
| 450 | 20230615 | 115100 | 29882759665 | 4710 | 4710 | 4715 | 4705 | 8155 |
| 451 | 20230615 | 115000 | 29844371450 | 4705 | 4705 | 4710 | 4705 | 7337 |
| 452 | 20230615 | 114900 | 29809828745 | 4710 | 4710 | 4710 | 4710 | 2377 |
| 453 | 20230615 | 114800 | 29798633075 | 4710 | 4715 | 4715 | 4710 | 1574 |
| 454 | 20230615 | 114700 | 29791213235 | 4715 | 4720 | 4725 | 4715 | 1931 |
| 455 | 20230615 | 114600 | 29782100175 | 4720 | 4725 | 4730 | 4720 | 1150 |
| 456 | 20230615 | 114500 | 29776667995 | 4725 | 4735 | 4735 | 4725 | 11225 |
| 457 | 20230615 | 114400 | 29723551685 | 4740 | 4745 | 4745 | 4730 | 13994 |
| 458 | 20230615 | 114300 | 29657249335 | 4740 | 4755 | 4755 | 4740 | 7350 |
| 459 | 20230615 | 114200 | 29622384895 | 4750 | 4740 | 4755 | 4735 | 8012 |
| 460 | 20230615 | 114100 | 29584358795 | 4735 | 4730 | 4740 | 4715 | 5651 |
| 461 | 20230615 | 114000 | 29557606190 | 4715 | 4720 | 4730 | 4700 | 2749 |
| 462 | 20230615 | 113900 | 29544622110 | 4700 | 4705 | 4720 | 4695 | 4657 |
| 463 | 20230615 | 113800 | 29522708005 | 4700 | 4710 | 4710 | 4700 | 6315 |
| 464 | 20230615 | 113700 | 29493003815 | 4705 | 4715 | 4720 | 4705 | 5555 |
| 465 | 20230615 | 113600 | 29466844845 | 4710 | 4710 | 4715 | 4705 | 2267 |
| 466 | 20230615 | 113500 | 29456166875 | 4705 | 4715 | 4720 | 4705 | 8273 |
| 467 | 20230615 | 113400 | 29417207365 | 4720 | 4720 | 4730 | 4715 | 7249 |
| 468 | 20230615 | 113300 | 29382983020 | 4730 | 4725 | 4730 | 4720 | 4406 |
| 469 | 20230615 | 113200 | 29362156080 | 4730 | 4715 | 4730 | 4715 | 5295 |
| 470 | 20230615 | 113100 | 29337151270 | 4720 | 4715 | 4725 | 4710 | 4663 |
| 471 | 20230615 | 113000 | 29315168400 | 4725 | 4730 | 4740 | 4715 | 17718 |
| 472 | 20230615 | 112900 | 29231368315 | 4735 | 4730 | 4740 | 4725 | 17183 |
| 473 | 20230615 | 112800 | 29150026515 | 4735 | 4705 | 4735 | 4705 | 17547 |
| 474 | 20230615 | 112700 | 29067081810 | 4710 | 4695 | 4710 | 4685 | 9115 |
| 475 | 20230615 | 112600 | 29024229325 | 4680 | 4675 | 4700 | 4675 | 9079 |
| 476 | 20230615 | 112500 | 28981712900 | 4675 | 4685 | 4685 | 4675 | 6254 |
| 477 | 20230615 | 112400 | 28952461935 | 4680 | 4695 | 4695 | 4680 | 7610 |
| 478 | 20230615 | 112300 | 28916787640 | 4695 | 4700 | 4705 | 4695 | 2805 |
| 479 | 20230615 | 112200 | 28903615275 | 4705 | 4695 | 4705 | 4695 | 2521 |
| 480 | 20230615 | 112100 | 28891773445 | 4705 | 4700 | 4710 | 4685 | 8557 |
| 481 | 20230615 | 112000 | 28851614095 | 4700 | 4700 | 4700 | 4685 | 8517 |
| 482 | 20230615 | 111900 | 28811625770 | 4700 | 4680 | 4700 | 4680 | 4797 |
| 483 | 20230615 | 111800 | 28789108205 | 4680 | 4675 | 4695 | 4675 | 6536 |
| 484 | 20230615 | 111700 | 28758528725 | 4675 | 4685 | 4690 | 4660 | 15673 |
| 485 | 20230615 | 111600 | 28685289160 | 4680 | 4700 | 4700 | 4665 | 16042 |
| 486 | 20230615 | 111500 | 28610251290 | 4685 | 4705 | 4710 | 4685 | 9071 |
| 487 | 20230615 | 111400 | 28567654885 | 4695 | 4690 | 4715 | 4685 | 10912 |
| 488 | 20230615 | 111300 | 28516432540 | 4685 | 4670 | 4710 | 4655 | 23021 |
| 489 | 20230615 | 111200 | 28408732780 | 4655 | 4715 | 4735 | 4650 | 68519 |
| 490 | 20230615 | 111100 | 28088586295 | 4710 | 4755 | 4755 | 4700 | 89099 |
| 491 | 20230615 | 111000 | 27667917825 | 4760 | 4770 | 4770 | 4755 | 6908 |
| 492 | 20230615 | 110900 | 27635048165 | 4765 | 4775 | 4775 | 4760 | 3844 |
| 493 | 20230615 | 110800 | 27616723030 | 4770 | 4755 | 4770 | 4750 | 10295 |
| 494 | 20230615 | 110700 | 27567738095 | 4750 | 4755 | 4760 | 4750 | 4731 |
| 495 | 20230615 | 110600 | 27545249165 | 4760 | 4750 | 4760 | 4750 | 4896 |
| 496 | 20230615 | 110500 | 27521976160 | 4750 | 4750 | 4760 | 4740 | 20063 |
| 497 | 20230615 | 110400 | 27426760105 | 4750 | 4785 | 4790 | 4740 | 91050 |
| 498 | 20230615 | 110300 | 26993681790 | 4790 | 4780 | 4795 | 4780 | 2991 |
| 499 | 20230615 | 110200 | 26979374335 | 4795 | 4795 | 4795 | 4780 | 18858 |
| 500 | 20230615 | 110100 | 26889090275 | 4795 | 4805 | 4805 | 4795 | 5902 |
| 501 | 20230615 | 110000 | 26860773305 | 4800 | 4805 | 4815 | 4795 | 5313 |
| 502 | 20230615 | 105900 | 26835267505 | 4805 | 4795 | 4805 | 4790 | 4215 |
| 503 | 20230615 | 105800 | 26815061625 | 4790 | 4805 | 4815 | 4790 | 9521 |
| 504 | 20230615 | 105700 | 26769380735 | 4810 | 4830 | 4830 | 4810 | 13978 |
| 505 | 20230615 | 105600 | 26702009770 | 4820 | 4795 | 4835 | 4795 | 31963 |
| 506 | 20230615 | 105500 | 26548432595 | 4800 | 4795 | 4800 | 4790 | 6520 |
| 507 | 20230615 | 105400 | 26517185580 | 4795 | 4785 | 4795 | 4780 | 27830 |
| 508 | 20230615 | 105300 | 26384063835 | 4785 | 4790 | 4795 | 4780 | 6727 |
| 509 | 20230615 | 105200 | 26351864400 | 4790 | 4790 | 4795 | 4790 | 2202 |
| 510 | 20230615 | 105100 | 26341316320 | 4790 | 4800 | 4800 | 4785 | 10860 |
| 511 | 20230615 | 105000 | 26289316610 | 4790 | 4805 | 4805 | 4790 | 6707 |
| 512 | 20230615 | 104900 | 26257148845 | 4805 | 4805 | 4805 | 4800 | 4489 |
| 513 | 20230615 | 104800 | 26235595410 | 4805 | 4805 | 4810 | 4800 | 1105 |
| 514 | 20230615 | 104700 | 26230287450 | 4800 | 4810 | 4815 | 4800 | 10004 |
| 515 | 20230615 | 104600 | 26182240560 | 4805 | 4825 | 4825 | 4805 | 3734 |
| 516 | 20230615 | 104500 | 26164262280 | 4830 | 4795 | 4830 | 4795 | 5332 |
| 517 | 20230615 | 104400 | 26138632755 | 4800 | 4795 | 4800 | 4795 | 8743 |
| 518 | 20230615 | 104300 | 26096693650 | 4795 | 4800 | 4800 | 4790 | 17307 |
| 519 | 20230615 | 104200 | 26013738535 | 4800 | 4820 | 4820 | 4800 | 10449 |
| 520 | 20230615 | 104100 | 25963525375 | 4820 | 4830 | 4830 | 4820 | 20026 |
| 521 | 20230615 | 104000 | 25866913035 | 4825 | 4830 | 4835 | 4820 | 5356 |
| 522 | 20230615 | 103900 | 25841057275 | 4835 | 4830 | 4845 | 4820 | 7263 |
| 523 | 20230615 | 103800 | 25805943715 | 4820 | 4790 | 4830 | 4790 | 4933 |
| 524 | 20230615 | 103700 | 25782204675 | 4795 | 4785 | 4795 | 4785 | 9007 |
| 525 | 20230615 | 103600 | 25739046525 | 4790 | 4790 | 4795 | 4785 | 17093 |
| 526 | 20230615 | 103500 | 25657191075 | 4795 | 4820 | 4830 | 4790 | 25730 |
| 527 | 20230615 | 103400 | 25533462660 | 4825 | 4800 | 4830 | 4795 | 9311 |
| 528 | 20230615 | 103300 | 25488663740 | 4805 | 4845 | 4850 | 4800 | 51551 |
| 529 | 20230615 | 103200 | 25240004485 | 4850 | 4830 | 4850 | 4830 | 14863 |
| 530 | 20230615 | 103100 | 25168038625 | 4835 | 4820 | 4835 | 4820 | 9528 |
| 531 | 20230615 | 103000 | 25122035045 | 4825 | 4805 | 4825 | 4805 | 15648 |
| 532 | 20230615 | 102900 | 25046639450 | 4810 | 4805 | 4820 | 4795 | 19282 |
| 533 | 20230615 | 102800 | 24953890120 | 4815 | 4775 | 4820 | 4770 | 13833 |
| 534 | 20230615 | 102700 | 24887636930 | 4770 | 4785 | 4800 | 4770 | 14520 |
| 535 | 20230615 | 102600 | 24818232285 | 4800 | 4775 | 4800 | 4770 | 15022 |
| 536 | 20230615 | 102500 | 24746391400 | 4775 | 4805 | 4810 | 4765 | 60014 |
| 537 | 20230615 | 102400 | 24459305250 | 4805 | 4815 | 4815 | 4800 | 24038 |
| 538 | 20230615 | 102300 | 24343796430 | 4810 | 4810 | 4810 | 4800 | 12985 |
| 539 | 20230615 | 102200 | 24281400000 | 4805 | 4810 | 4815 | 4800 | 24753 |
| 540 | 20230615 | 102100 | 24162425270 | 4810 | 4830 | 4835 | 4795 | 84828 |
| 541 | 20230615 | 102000 | 23754384150 | 4830 | 4880 | 4885 | 4830 | 58738 |
| 542 | 20230615 | 101900 | 23469852000 | 4885 | 4850 | 4890 | 4840 | 19940 |
| 543 | 20230615 | 101800 | 23372991865 | 4845 | 4865 | 4865 | 4835 | 40965 |
| 544 | 20230615 | 101700 | 23174399680 | 4855 | 4875 | 4875 | 4840 | 36973 |
| 545 | 20230615 | 101600 | 22994949900 | 4865 | 4875 | 4880 | 4860 | 28934 |
| 546 | 20230615 | 101500 | 22854176760 | 4875 | 4900 | 4925 | 4865 | 60921 |
| 547 | 20230615 | 101400 | 22555398170 | 4905 | 4900 | 4915 | 4890 | 25356 |
| 548 | 20230615 | 101300 | 22430992525 | 4900 | 4890 | 4930 | 4885 | 48265 |
| 549 | 20230615 | 101200 | 22194194580 | 4885 | 4860 | 4890 | 4820 | 61780 |
| 550 | 20230615 | 101100 | 21894661745 | 4860 | 4890 | 4900 | 4860 | 38129 |
| 551 | 20230615 | 101000 | 21708678890 | 4895 | 4865 | 4920 | 4860 | 86136 |
| 552 | 20230615 | 100900 | 21287840185 | 4865 | 4930 | 4945 | 4860 | 153781 |
| 553 | 20230615 | 100800 | 20534671705 | 4935 | 4965 | 4965 | 4915 | 107226 |
| 554 | 20230615 | 100700 | 20005168140 | 4965 | 4980 | 5000 | 4955 | 52965 |
| 555 | 20230615 | 100600 | 19741326030 | 4975 | 4980 | 4980 | 4930 | 92950 |
| 556 | 20230615 | 100500 | 19280420960 | 4980 | 5000 | 5040 | 4960 | 166852 |
| 557 | 20230615 | 100400 | 18446926010 | 5010 | 4950 | 5030 | 4915 | 227015 |
| 558 | 20230615 | 100300 | 17320183435 | 4965 | 5040 | 5050 | 4940 | 345651 |
| 559 | 20230615 | 100200 | 15593347760 | 5040 | 4950 | 5040 | 4940 | 487210 |
| 560 | 20230615 | 100100 | 13162161290 | 4950 | 4900 | 4960 | 4890 | 210878 |
| 561 | 20230615 | 100000 | 12121198190 | 4895 | 4925 | 4940 | 4865 | 169131 |
| 562 | 20230615 | 095900 | 11290651215 | 4925 | 4880 | 4925 | 4860 | 163830 |
| 563 | 20230615 | 095800 | 10489648400 | 4880 | 4815 | 4885 | 4810 | 64817 |
| 564 | 20230615 | 095700 | 10175111465 | 4815 | 4810 | 4815 | 4805 | 2141 |
| 565 | 20230615 | 095600 | 10164816035 | 4810 | 4805 | 4815 | 4805 | 4064 |
| 566 | 20230615 | 095500 | 10145275960 | 4810 | 4810 | 4815 | 4805 | 3077 |
| 567 | 20230615 | 095400 | 10130474040 | 4815 | 4810 | 4815 | 4795 | 2515 |
| 568 | 20230615 | 095300 | 10118383990 | 4815 | 4795 | 4815 | 4795 | 8579 |
| 569 | 20230615 | 095200 | 10077151090 | 4795 | 4810 | 4810 | 4795 | 5008 |
| 570 | 20230615 | 095100 | 10053125095 | 4805 | 4800 | 4805 | 4790 | 6855 |
| 571 | 20230615 | 095000 | 10020246060 | 4805 | 4805 | 4810 | 4795 | 4779 |
| 572 | 20230615 | 094900 | 9997279375 | 4805 | 4800 | 4805 | 4790 | 987 |
| 573 | 20230615 | 094800 | 9992543485 | 4795 | 4800 | 4805 | 4795 | 3633 |
| 574 | 20230615 | 094700 | 9975109260 | 4800 | 4800 | 4800 | 4790 | 5095 |
| 575 | 20230615 | 094600 | 9950672380 | 4800 | 4820 | 4820 | 4800 | 5227 |
| 576 | 20230615 | 094500 | 9925561465 | 4820 | 4790 | 4820 | 4785 | 9984 |
| 577 | 20230615 | 094400 | 9877624945 | 4790 | 4775 | 4790 | 4775 | 8405 |
| 578 | 20230615 | 094300 | 9837391825 | 4775 | 4785 | 4790 | 4775 | 14411 |
| 579 | 20230615 | 094200 | 9768516135 | 4785 | 4800 | 4800 | 4785 | 6561 |
| 580 | 20230615 | 094100 | 9737098190 | 4795 | 4800 | 4805 | 4785 | 8585 |
| 581 | 20230615 | 094000 | 9695952420 | 4800 | 4795 | 4805 | 4790 | 14791 |
| 582 | 20230615 | 093900 | 9625078105 | 4795 | 4815 | 4815 | 4795 | 34920 |
| 583 | 20230615 | 093800 | 9457344305 | 4815 | 4835 | 4835 | 4810 | 15424 |
| 584 | 20230615 | 093700 | 9382956570 | 4830 | 4810 | 4845 | 4810 | 18663 |
| 585 | 20230615 | 093600 | 9292858985 | 4815 | 4820 | 4825 | 4810 | 20919 |
| 586 | 20230615 | 093500 | 9192111680 | 4825 | 4820 | 4830 | 4815 | 15580 |
| 587 | 20230615 | 093400 | 9117024925 | 4820 | 4845 | 4850 | 4815 | 22630 |
| 588 | 20230615 | 093300 | 9007659030 | 4845 | 4835 | 4860 | 4825 | 16700 |
| 589 | 20230615 | 093200 | 8926896025 | 4835 | 4875 | 4875 | 4830 | 33332 |
| 590 | 20230615 | 093100 | 8765169415 | 4875 | 4885 | 4890 | 4855 | 53050 |
| 591 | 20230615 | 093000 | 8506667140 | 4860 | 4850 | 4900 | 4850 | 110994 |
| 592 | 20230615 | 092900 | 7964743940 | 4855 | 4865 | 4875 | 4845 | 57508 |
| 593 | 20230615 | 092800 | 7685001465 | 4865 | 4800 | 4870 | 4785 | 84653 |
| 594 | 20230615 | 092700 | 7274765180 | 4795 | 4800 | 4810 | 4785 | 26809 |
| 595 | 20230615 | 092600 | 7146008105 | 4810 | 4785 | 4830 | 4780 | 34724 |
| 596 | 20230615 | 092500 | 6978928120 | 4785 | 4770 | 4790 | 4755 | 18681 |
| 597 | 20230615 | 092400 | 6889877285 | 4770 | 4795 | 4795 | 4765 | 14293 |
| 598 | 20230615 | 092300 | 6821570965 | 4795 | 4750 | 4795 | 4745 | 19775 |
| 599 | 20230615 | 092200 | 6727214505 | 4750 | 4755 | 4765 | 4735 | 28819 |
| 600 | 20230615 | 092100 | 6590390575 | 4755 | 4780 | 4785 | 4750 | 40780 |
| 601 | 20230615 | 092000 | 6395951890 | 4785 | 4795 | 4795 | 4785 | 21508 |
| 602 | 20230615 | 091900 | 6292919935 | 4795 | 4805 | 4810 | 4795 | 11938 |
| 603 | 20230615 | 091800 | 6235611150 | 4800 | 4825 | 4830 | 4800 | 23451 |
| 604 | 20230615 | 091700 | 6122766190 | 4830 | 4840 | 4855 | 4820 | 27329 |
| 605 | 20230615 | 091600 | 5990586480 | 4850 | 4805 | 4855 | 4805 | 52918 |
| 606 | 20230615 | 091500 | 5734334190 | 4800 | 4815 | 4815 | 4790 | 35509 |
| 607 | 20230615 | 091400 | 5563953960 | 4815 | 4835 | 4840 | 4780 | 94581 |
| 608 | 20230615 | 091300 | 5108538415 | 4840 | 4870 | 4870 | 4835 | 76831 |
| 609 | 20230615 | 091200 | 4735868895 | 4870 | 4865 | 4890 | 4860 | 119575 |
| 610 | 20230615 | 091100 | 4152758720 | 4860 | 4845 | 4870 | 4830 | 140563 |
| 611 | 20230615 | 091000 | 3470738910 | 4845 | 4855 | 4855 | 4825 | 120188 |
| 612 | 20230615 | 090900 | 2888986965 | 4855 | 4800 | 4855 | 4780 | 189485 |
| 613 | 20230615 | 090800 | 1975607715 | 4800 | 4740 | 4805 | 4740 | 78197 |
| 614 | 20230615 | 090700 | 1602078270 | 4740 | 4740 | 4770 | 4730 | 66018 |
| 615 | 20230615 | 090600 | 1288250335 | 4740 | 4685 | 4740 | 4675 | 29624 |
| 616 | 20230615 | 090500 | 1148743820 | 4685 | 4670 | 4685 | 4655 | 4878 |
| 617 | 20230615 | 090400 | 1125998715 | 4655 | 4675 | 4675 | 4650 | 22638 |
| 618 | 20230615 | 090300 | 1020483095 | 4675 | 4690 | 4705 | 4670 | 35065 |
| 619 | 20230615 | 090200 | 856227415 | 4685 | 4645 | 4700 | 4640 | 17711 |
| 620 | 20230615 | 090100 | 773581025 | 4645 | 4680 | 4680 | 4620 | 40890 |
| 621 | 20230615 | 090000 | 583582010 | 4685 | 4745 | 4745 | 4680 | 121640 |