29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 19184 |
| 3 | 20230704 | 184900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230704 | 184800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230704 | 184700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230704 | 184600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230704 | 184500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230704 | 184400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230704 | 184300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230704 | 184200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230704 | 184100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230704 | 184000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230704 | 183900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230704 | 183800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230704 | 183700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230704 | 183600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230704 | 183500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230704 | 183400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230704 | 183300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230704 | 183200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230704 | 183100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230704 | 183000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230704 | 182900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230704 | 182800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230704 | 182700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230704 | 182600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230704 | 182500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230704 | 182400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230704 | 182300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230704 | 182200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230704 | 182100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230704 | 182000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 19184 |
| 33 | 20230704 | 181900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230704 | 181800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230704 | 181700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230704 | 181600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230704 | 181500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230704 | 181400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230704 | 181300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230704 | 181200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230704 | 181100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230704 | 181000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230704 | 180900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230704 | 180800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230704 | 180700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230704 | 180600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230704 | 180500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230704 | 180400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230704 | 180300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230704 | 180200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230704 | 180100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230704 | 180000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230704 | 175900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230704 | 175800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230704 | 175700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230704 | 175600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230704 | 175500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230704 | 175400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230704 | 175300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230704 | 175200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230704 | 175100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230704 | 175000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 19184 |
| 63 | 20230704 | 174900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230704 | 174800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230704 | 174700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230704 | 174600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230704 | 174500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230704 | 174400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230704 | 174300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230704 | 174200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230704 | 174100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230704 | 174000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230704 | 173900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230704 | 173800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230704 | 173700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230704 | 173600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230704 | 173500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230704 | 173400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230704 | 173300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230704 | 173200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230704 | 173100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230704 | 173000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230704 | 172900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230704 | 172800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230704 | 172700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230704 | 172600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230704 | 172500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230704 | 172400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230704 | 172300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230704 | 172200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230704 | 172100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230704 | 172000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 19184 |
| 93 | 20230704 | 171900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230704 | 171800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230704 | 171700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230704 | 171600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230704 | 171500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230704 | 171400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230704 | 171300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230704 | 171200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230704 | 171100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230704 | 171000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230704 | 170900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230704 | 170800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230704 | 170700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230704 | 170600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230704 | 170500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230704 | 170400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230704 | 170300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230704 | 170200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230704 | 170100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230704 | 170000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230704 | 165900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230704 | 165800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230704 | 165700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230704 | 165600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230704 | 165500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230704 | 165400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230704 | 165300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230704 | 165200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230704 | 165100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230704 | 165000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 19184 |
| 123 | 20230704 | 164900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230704 | 164800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230704 | 164700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230704 | 164600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230704 | 164500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230704 | 164400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230704 | 164300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230704 | 164200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230704 | 164100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230704 | 164000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230704 | 163900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230704 | 163800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230704 | 163700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230704 | 163600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230704 | 163500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230704 | 163400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230704 | 163300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230704 | 163200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230704 | 163100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230704 | 163000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230704 | 162900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230704 | 162800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230704 | 162700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230704 | 162600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230704 | 162500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230704 | 162400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230704 | 162300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230704 | 162200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230704 | 162100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230704 | 162000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 19184 |
| 153 | 20230704 | 161900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230704 | 161800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230704 | 161700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230704 | 161600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230704 | 161500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230704 | 161400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230704 | 161300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230704 | 161200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230704 | 161100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230704 | 161000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230704 | 160900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230704 | 160800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230704 | 160700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230704 | 160600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230704 | 160500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230704 | 160400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230704 | 160300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230704 | 160200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230704 | 160100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230704 | 160000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230704 | 155900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230704 | 155800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230704 | 155700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230704 | 155600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230704 | 155500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230704 | 155400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230704 | 155300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230704 | 155200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230704 | 155100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230704 | 155000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 19184 |
| 183 | 20230704 | 154900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230704 | 154800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230704 | 154700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230704 | 154600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230704 | 154500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230704 | 154400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230704 | 154300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230704 | 154200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230704 | 154100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230704 | 154000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230704 | 153900 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230704 | 153800 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230704 | 153700 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230704 | 153600 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230704 | 153500 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230704 | 153400 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230704 | 153300 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230704 | 153200 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230704 | 153100 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230704 | 153000 | 2392867990 | 4130 | 4130 | 4130 | 4130 | 19184 |
| 203 | 20230704 | 152900 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230704 | 152800 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230704 | 152700 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230704 | 152600 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230704 | 152500 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230704 | 152400 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230704 | 152300 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230704 | 152200 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230704 | 152100 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230704 | 152000 | 2313638070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 213 | 20230704 | 151900 | 2313638070 | 4150 | 4150 | 4150 | 4145 | 10533 |
| 214 | 20230704 | 151800 | 2269965695 | 4150 | 4150 | 4150 | 4145 | 132 |
| 215 | 20230704 | 151700 | 2269417910 | 4150 | 4145 | 4150 | 4130 | 9107 |
| 216 | 20230704 | 151600 | 2231632055 | 4125 | 4145 | 4145 | 4125 | 3381 |
| 217 | 20230704 | 151500 | 2217637120 | 4145 | 4145 | 4145 | 4145 | 539 |
| 218 | 20230704 | 151400 | 2215402965 | 4145 | 4145 | 4145 | 4145 | 501 |
| 219 | 20230704 | 151300 | 2213326320 | 4150 | 4140 | 4150 | 4140 | 1799 |
| 220 | 20230704 | 151200 | 2205870940 | 4140 | 4140 | 4140 | 4135 | 1400 |
| 221 | 20230704 | 151100 | 2200075690 | 4145 | 4145 | 4145 | 4145 | 11 |
| 222 | 20230704 | 151000 | 2200030095 | 4135 | 4145 | 4145 | 4135 | 128 |
| 223 | 20230704 | 150900 | 2199500535 | 4135 | 4135 | 4140 | 4135 | 726 |
| 224 | 20230704 | 150800 | 2196495515 | 4135 | 4140 | 4140 | 4135 | 556 |
| 225 | 20230704 | 150700 | 2194193680 | 4140 | 4140 | 4140 | 4140 | 1 |
| 226 | 20230704 | 150600 | 2194189540 | 4135 | 4135 | 4135 | 4135 | 1 |
| 227 | 20230704 | 150500 | 2194185405 | 4145 | 4145 | 4145 | 4145 | 1632 |
| 228 | 20230704 | 150400 | 2187420765 | 4140 | 4145 | 4145 | 4140 | 1812 |
| 229 | 20230704 | 150300 | 2179919065 | 4145 | 4145 | 4145 | 4135 | 336 |
| 230 | 20230704 | 150200 | 2178529380 | 4135 | 4150 | 4150 | 4135 | 9 |
| 231 | 20230704 | 150100 | 2178492120 | 4150 | 4150 | 4150 | 4135 | 4096 |
| 232 | 20230704 | 150000 | 2161497230 | 4150 | 4145 | 4150 | 4135 | 5719 |
| 233 | 20230704 | 145900 | 2137797625 | 4140 | 4140 | 4140 | 4140 | 1500 |
| 234 | 20230704 | 145800 | 2131587625 | 4140 | 4135 | 4140 | 4135 | 3529 |
| 235 | 20230704 | 145700 | 2116984825 | 4125 | 4125 | 4125 | 4125 | 5442 |
| 236 | 20230704 | 145600 | 2094536575 | 4135 | 4135 | 4135 | 4135 | 336 |
| 237 | 20230704 | 145500 | 2093147215 | 4140 | 4145 | 4145 | 4135 | 1434 |
| 238 | 20230704 | 145400 | 2087214305 | 4140 | 4140 | 4145 | 4140 | 5728 |
| 239 | 20230704 | 145300 | 2063495135 | 4145 | 4145 | 4145 | 4145 | 344 |
| 240 | 20230704 | 145200 | 2062069255 | 4145 | 4130 | 4145 | 4130 | 2175 |
| 241 | 20230704 | 145100 | 2053067570 | 4130 | 4130 | 4130 | 4130 | 558 |
| 242 | 20230704 | 145000 | 2050763030 | 4130 | 4130 | 4135 | 4130 | 1227 |
| 243 | 20230704 | 144900 | 2045695440 | 4130 | 4130 | 4130 | 4130 | 500 |
| 244 | 20230704 | 144800 | 2043630440 | 4130 | 4135 | 4135 | 4130 | 3624 |
| 245 | 20230704 | 144700 | 2028658200 | 4140 | 4135 | 4140 | 4135 | 173 |
| 246 | 20230704 | 144600 | 2027942585 | 4135 | 4140 | 4140 | 4135 | 2243 |
| 247 | 20230704 | 144500 | 2018667465 | 4135 | 4125 | 4135 | 4125 | 991 |
| 248 | 20230704 | 144400 | 2014570185 | 4125 | 4125 | 4130 | 4125 | 1029 |
| 249 | 20230704 | 144300 | 2010325540 | 4130 | 4130 | 4130 | 4130 | 471 |
| 250 | 20230704 | 144200 | 2008380310 | 4130 | 4130 | 4130 | 4130 | 1 |
| 251 | 20230704 | 144100 | 2008376180 | 4130 | 4130 | 4130 | 4130 | 586 |
| 252 | 20230704 | 144000 | 2005956000 | 4130 | 4130 | 4130 | 4130 | 360 |
| 253 | 20230704 | 143900 | 2004469200 | 4130 | 4125 | 4130 | 4125 | 216 |
| 254 | 20230704 | 143800 | 2003577150 | 4125 | 4125 | 4125 | 4125 | 243 |
| 255 | 20230704 | 143700 | 2002574775 | 4130 | 4135 | 4135 | 4130 | 271 |
| 256 | 20230704 | 143600 | 2001455490 | 4130 | 4130 | 4130 | 4130 | 3241 |
| 257 | 20230704 | 143500 | 1988070160 | 4130 | 4130 | 4130 | 4125 | 158 |
| 258 | 20230704 | 143400 | 1987417625 | 4130 | 4130 | 4130 | 4130 | 751 |
| 259 | 20230704 | 143300 | 1984315995 | 4130 | 4130 | 4130 | 4130 | 300 |
| 260 | 20230704 | 143200 | 1983076995 | 4130 | 4115 | 4130 | 4115 | 2023 |
| 261 | 20230704 | 143100 | 1974740665 | 4115 | 4115 | 4115 | 4115 | 148 |
| 262 | 20230704 | 143000 | 1974131645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20230704 | 142900 | 1974131645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20230704 | 142800 | 1974131645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20230704 | 142700 | 1974131645 | 4115 | 4120 | 4120 | 4110 | 534 |
| 266 | 20230704 | 142600 | 1971936590 | 4120 | 4125 | 4125 | 4120 | 1746 |
| 267 | 20230704 | 142500 | 1964742570 | 4125 | 4125 | 4125 | 4125 | 70 |
| 268 | 20230704 | 142400 | 1964453820 | 4125 | 4125 | 4125 | 4125 | 321 |
| 269 | 20230704 | 142300 | 1963129695 | 4120 | 4120 | 4120 | 4120 | 146 |
| 270 | 20230704 | 142200 | 1962528175 | 4110 | 4110 | 4110 | 4110 | 251 |
| 271 | 20230704 | 142100 | 1961496565 | 4125 | 4110 | 4125 | 4110 | 50 |
| 272 | 20230704 | 142000 | 1961291050 | 4115 | 4110 | 4115 | 4110 | 172 |
| 273 | 20230704 | 141900 | 1960584100 | 4120 | 4120 | 4120 | 4120 | 1 |
| 274 | 20230704 | 141800 | 1960579980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230704 | 141700 | 1960579980 | 4120 | 4110 | 4120 | 4110 | 131 |
| 276 | 20230704 | 141600 | 1960040560 | 4120 | 4120 | 4120 | 4120 | 11 |
| 277 | 20230704 | 141500 | 1959995240 | 4105 | 4105 | 4105 | 4105 | 100 |
| 278 | 20230704 | 141400 | 1959584740 | 4120 | 4120 | 4120 | 4120 | 1 |
| 279 | 20230704 | 141300 | 1959580620 | 4105 | 4120 | 4120 | 4105 | 1235 |
| 280 | 20230704 | 141200 | 1954498635 | 4120 | 4120 | 4120 | 4120 | 2 |
| 281 | 20230704 | 141100 | 1954490395 | 4120 | 4120 | 4120 | 4120 | 24 |
| 282 | 20230704 | 141000 | 1954391515 | 4120 | 4125 | 4125 | 4120 | 223 |
| 283 | 20230704 | 140900 | 1953472235 | 4125 | 4115 | 4125 | 4115 | 2501 |
| 284 | 20230704 | 140800 | 1943170840 | 4105 | 4105 | 4105 | 4105 | 0 |
| 285 | 20230704 | 140700 | 1943170840 | 4105 | 4110 | 4110 | 4105 | 301 |
| 286 | 20230704 | 140600 | 1941933985 | 4110 | 4115 | 4115 | 4110 | 1004 |
| 287 | 20230704 | 140500 | 1937802545 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20230704 | 140400 | 1937802545 | 4115 | 4110 | 4115 | 4105 | 1231 |
| 289 | 20230704 | 140300 | 1932747880 | 4110 | 4110 | 4110 | 4110 | 600 |
| 290 | 20230704 | 140200 | 1930281880 | 4110 | 4110 | 4110 | 4110 | 1398 |
| 291 | 20230704 | 140100 | 1924536100 | 4110 | 4110 | 4110 | 4110 | 712 |
| 292 | 20230704 | 140000 | 1921609780 | 4110 | 4110 | 4110 | 4110 | 8 |
| 293 | 20230704 | 135900 | 1921576900 | 4110 | 4110 | 4115 | 4110 | 62 |
| 294 | 20230704 | 135800 | 1921322030 | 4110 | 4110 | 4110 | 4110 | 18 |
| 295 | 20230704 | 135700 | 1921248050 | 4115 | 4100 | 4115 | 4100 | 1616 |
| 296 | 20230704 | 135600 | 1914616105 | 4095 | 4105 | 4105 | 4095 | 2007 |
| 297 | 20230704 | 135500 | 1906397370 | 4110 | 4110 | 4110 | 4110 | 10 |
| 298 | 20230704 | 135400 | 1906356270 | 4110 | 4110 | 4110 | 4095 | 1534 |
| 299 | 20230704 | 135300 | 1900074495 | 4095 | 4095 | 4095 | 4095 | 221 |
| 300 | 20230704 | 135200 | 1899169500 | 4110 | 4095 | 4110 | 4095 | 3208 |
| 301 | 20230704 | 135100 | 1886032725 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20230704 | 135000 | 1886032725 | 4115 | 4115 | 4115 | 4100 | 1002 |
| 303 | 20230704 | 134900 | 1881924495 | 4100 | 4100 | 4100 | 4100 | 1296 |
| 304 | 20230704 | 134800 | 1876610895 | 4115 | 4100 | 4115 | 4100 | 1360 |
| 305 | 20230704 | 134700 | 1871032645 | 4100 | 4100 | 4100 | 4100 | 30 |
| 306 | 20230704 | 134600 | 1870909645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20230704 | 134500 | 1870909645 | 4100 | 4110 | 4110 | 4100 | 2878 |
| 308 | 20230704 | 134400 | 1859108205 | 4110 | 4115 | 4115 | 4110 | 601 |
| 309 | 20230704 | 134300 | 1856638045 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20230704 | 134200 | 1856638045 | 4115 | 4115 | 4115 | 4115 | 1 |
| 311 | 20230704 | 134100 | 1856633930 | 4100 | 4105 | 4105 | 4100 | 1586 |
| 312 | 20230704 | 134000 | 1850128410 | 4110 | 4110 | 4110 | 4110 | 18 |
| 313 | 20230704 | 133900 | 1850054430 | 4115 | 4110 | 4115 | 4110 | 25 |
| 314 | 20230704 | 133800 | 1849951560 | 4100 | 4100 | 4100 | 4100 | 228 |
| 315 | 20230704 | 133700 | 1849016760 | 4100 | 4110 | 4110 | 4100 | 1751 |
| 316 | 20230704 | 133600 | 1841837450 | 4110 | 4110 | 4110 | 4110 | 40 |
| 317 | 20230704 | 133500 | 1841673050 | 4115 | 4115 | 4115 | 4115 | 200 |
| 318 | 20230704 | 133400 | 1840850050 | 4115 | 4115 | 4115 | 4115 | 60 |
| 319 | 20230704 | 133300 | 1840603150 | 4115 | 4115 | 4115 | 4115 | 65 |
| 320 | 20230704 | 133200 | 1840335675 | 4115 | 4115 | 4115 | 4115 | 1 |
| 321 | 20230704 | 133100 | 1840331560 | 4100 | 4115 | 4115 | 4100 | 10738 |
| 322 | 20230704 | 133000 | 1796305685 | 4100 | 4100 | 4100 | 4100 | 1238 |
| 323 | 20230704 | 132900 | 1791229885 | 4100 | 4105 | 4105 | 4100 | 3401 |
| 324 | 20230704 | 132800 | 1777285670 | 4110 | 4115 | 4115 | 4110 | 1220 |
| 325 | 20230704 | 132700 | 1772270970 | 4110 | 4110 | 4110 | 4110 | 0 |
| 326 | 20230704 | 132600 | 1772270970 | 4110 | 4110 | 4110 | 4110 | 18 |
| 327 | 20230704 | 132500 | 1772196990 | 4100 | 4100 | 4100 | 4100 | 41 |
| 328 | 20230704 | 132400 | 1772028890 | 4100 | 4105 | 4105 | 4100 | 1278 |
| 329 | 20230704 | 132300 | 1766788795 | 4110 | 4110 | 4110 | 4110 | 0 |
| 330 | 20230704 | 132200 | 1766788795 | 4110 | 4110 | 4110 | 4110 | 1 |
| 331 | 20230704 | 132100 | 1766784685 | 4095 | 4095 | 4100 | 4095 | 1029 |
| 332 | 20230704 | 132000 | 1762570905 | 4100 | 4105 | 4105 | 4100 | 1234 |
| 333 | 20230704 | 131900 | 1757511500 | 4105 | 4100 | 4105 | 4100 | 2065 |
| 334 | 20230704 | 131800 | 1749044500 | 4100 | 4100 | 4100 | 4100 | 1220 |
| 335 | 20230704 | 131700 | 1744042500 | 4110 | 4100 | 4110 | 4100 | 2375 |
| 336 | 20230704 | 131600 | 1734304490 | 4105 | 4105 | 4105 | 4105 | 5 |
| 337 | 20230704 | 131500 | 1734283965 | 4105 | 4110 | 4110 | 4105 | 1420 |
| 338 | 20230704 | 131400 | 1728452240 | 4110 | 4115 | 4115 | 4110 | 220 |
| 339 | 20230704 | 131300 | 1727547905 | 4110 | 4110 | 4110 | 4110 | 0 |
| 340 | 20230704 | 131200 | 1727547905 | 4110 | 4110 | 4110 | 4110 | 0 |
| 341 | 20230704 | 131100 | 1727547905 | 4110 | 4110 | 4110 | 4110 | 4 |
| 342 | 20230704 | 131000 | 1727531465 | 4125 | 4125 | 4125 | 4125 | 1 |
| 343 | 20230704 | 130900 | 1727527340 | 4105 | 4105 | 4105 | 4105 | 230 |
| 344 | 20230704 | 130800 | 1726583190 | 4105 | 4105 | 4105 | 4105 | 21 |
| 345 | 20230704 | 130700 | 1726496985 | 4125 | 4125 | 4125 | 4125 | 0 |
| 346 | 20230704 | 130600 | 1726496985 | 4125 | 4125 | 4125 | 4125 | 200 |
| 347 | 20230704 | 130500 | 1725671985 | 4125 | 4125 | 4125 | 4125 | 10 |
| 348 | 20230704 | 130400 | 1725630735 | 4125 | 4125 | 4125 | 4125 | 100 |
| 349 | 20230704 | 130300 | 1725218235 | 4125 | 4125 | 4125 | 4125 | 300 |
| 350 | 20230704 | 130200 | 1723980735 | 4130 | 4105 | 4130 | 4105 | 476 |
| 351 | 20230704 | 130100 | 1722024255 | 4105 | 4120 | 4140 | 4100 | 7305 |
| 352 | 20230704 | 130000 | 1692034710 | 4140 | 4135 | 4140 | 4120 | 679 |
| 353 | 20230704 | 125900 | 1689227565 | 4125 | 4135 | 4135 | 4125 | 7 |
| 354 | 20230704 | 125800 | 1689198670 | 4120 | 4120 | 4120 | 4120 | 1 |
| 355 | 20230704 | 125700 | 1689194550 | 4125 | 4135 | 4135 | 4125 | 399 |
| 356 | 20230704 | 125600 | 1687547080 | 4140 | 4140 | 4140 | 4140 | 10 |
| 357 | 20230704 | 125500 | 1687505680 | 4125 | 4125 | 4125 | 4125 | 1 |
| 358 | 20230704 | 125400 | 1687501555 | 4140 | 4135 | 4140 | 4135 | 900 |
| 359 | 20230704 | 125300 | 1683777055 | 4130 | 4130 | 4130 | 4130 | 50 |
| 360 | 20230704 | 125200 | 1683570555 | 4130 | 4130 | 4130 | 4130 | 201 |
| 361 | 20230704 | 125100 | 1682740425 | 4140 | 4130 | 4140 | 4130 | 297 |
| 362 | 20230704 | 125000 | 1681512815 | 4130 | 4130 | 4130 | 4130 | 150 |
| 363 | 20230704 | 124900 | 1680893315 | 4130 | 4130 | 4130 | 4125 | 572 |
| 364 | 20230704 | 124800 | 1678533635 | 4140 | 4140 | 4140 | 4140 | 10 |
| 365 | 20230704 | 124700 | 1678492235 | 4125 | 4135 | 4140 | 4125 | 21 |
| 366 | 20230704 | 124600 | 1678405550 | 4125 | 4125 | 4125 | 4125 | 0 |
| 367 | 20230704 | 124500 | 1678405550 | 4125 | 4125 | 4125 | 4125 | 300 |
| 368 | 20230704 | 124400 | 1677168050 | 4125 | 4135 | 4135 | 4125 | 506 |
| 369 | 20230704 | 124300 | 1675078335 | 4145 | 4145 | 4145 | 4145 | 0 |
| 370 | 20230704 | 124200 | 1675078335 | 4145 | 4145 | 4145 | 4145 | 0 |
| 371 | 20230704 | 124100 | 1675078335 | 4145 | 4150 | 4150 | 4145 | 125 |
| 372 | 20230704 | 124000 | 1674560185 | 4145 | 4155 | 4165 | 4130 | 8254 |
| 373 | 20230704 | 123900 | 1640272480 | 4155 | 4145 | 4160 | 4145 | 6330 |
| 374 | 20230704 | 123800 | 1613965065 | 4145 | 4145 | 4145 | 4140 | 2343 |
| 375 | 20230704 | 123700 | 1604257660 | 4145 | 4135 | 4145 | 4130 | 6984 |
| 376 | 20230704 | 123600 | 1575340010 | 4140 | 4135 | 4140 | 4130 | 1885 |
| 377 | 20230704 | 123500 | 1567547970 | 4135 | 4140 | 4140 | 4125 | 1040 |
| 378 | 20230704 | 123400 | 1563251220 | 4140 | 4135 | 4140 | 4135 | 317 |
| 379 | 20230704 | 123300 | 1561939400 | 4135 | 4125 | 4135 | 4125 | 8 |
| 380 | 20230704 | 123200 | 1561906390 | 4125 | 4135 | 4135 | 4125 | 7249 |
| 381 | 20230704 | 123100 | 1532000740 | 4125 | 4130 | 4130 | 4125 | 1991 |
| 382 | 20230704 | 123000 | 1523778160 | 4130 | 4130 | 4130 | 4130 | 234 |
| 383 | 20230704 | 122900 | 1522811740 | 4135 | 4140 | 4140 | 4130 | 538 |
| 384 | 20230704 | 122800 | 1520587385 | 4145 | 4140 | 4145 | 4140 | 4233 |
| 385 | 20230704 | 122700 | 1503060185 | 4140 | 4135 | 4140 | 4130 | 3635 |
| 386 | 20230704 | 122600 | 1488025505 | 4135 | 4130 | 4135 | 4130 | 927 |
| 387 | 20230704 | 122500 | 1484192600 | 4130 | 4115 | 4130 | 4115 | 3124 |
| 388 | 20230704 | 122400 | 1471305535 | 4120 | 4120 | 4120 | 4120 | 0 |
| 389 | 20230704 | 122300 | 1471305535 | 4120 | 4120 | 4125 | 4120 | 1706 |
| 390 | 20230704 | 122200 | 1464276695 | 4115 | 4110 | 4115 | 4110 | 1537 |
| 391 | 20230704 | 122100 | 1457954440 | 4105 | 4110 | 4110 | 4105 | 160 |
| 392 | 20230704 | 122000 | 1457297140 | 4100 | 4100 | 4100 | 4100 | 302 |
| 393 | 20230704 | 121900 | 1456058940 | 4100 | 4100 | 4100 | 4100 | 1 |
| 394 | 20230704 | 121800 | 1456054840 | 4110 | 4110 | 4115 | 4110 | 331 |
| 395 | 20230704 | 121700 | 1454693865 | 4100 | 4110 | 4110 | 4100 | 14 |
| 396 | 20230704 | 121600 | 1454636365 | 4110 | 4105 | 4110 | 4100 | 162 |
| 397 | 20230704 | 121500 | 1453972075 | 4100 | 4100 | 4105 | 4100 | 2622 |
| 398 | 20230704 | 121400 | 1443220175 | 4100 | 4105 | 4105 | 4100 | 406 |
| 399 | 20230704 | 121300 | 1441555365 | 4110 | 4110 | 4110 | 4110 | 1 |
| 400 | 20230704 | 121200 | 1441551255 | 4105 | 4100 | 4105 | 4100 | 85 |
| 401 | 20230704 | 121100 | 1441202750 | 4100 | 4095 | 4100 | 4095 | 78 |
| 402 | 20230704 | 121000 | 1440883330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 403 | 20230704 | 120900 | 1440883330 | 4100 | 4100 | 4100 | 4100 | 2 |
| 404 | 20230704 | 120800 | 1440875130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 405 | 20230704 | 120700 | 1440875130 | 4100 | 4100 | 4100 | 4100 | 51 |
| 406 | 20230704 | 120600 | 1440666030 | 4100 | 4105 | 4110 | 4100 | 1111 |
| 407 | 20230704 | 120500 | 1436108505 | 4100 | 4100 | 4100 | 4100 | 185 |
| 408 | 20230704 | 120400 | 1435350005 | 4105 | 4105 | 4105 | 4105 | 10 |
| 409 | 20230704 | 120300 | 1435308955 | 4110 | 4105 | 4110 | 4105 | 247 |
| 410 | 20230704 | 120200 | 1434294420 | 4105 | 4100 | 4105 | 4100 | 500 |
| 411 | 20230704 | 120100 | 1432244415 | 4115 | 4105 | 4115 | 4105 | 777 |
| 412 | 20230704 | 120000 | 1429054820 | 4115 | 4115 | 4115 | 4115 | 0 |
| 413 | 20230704 | 115900 | 1429054820 | 4115 | 4105 | 4115 | 4105 | 605 |
| 414 | 20230704 | 115800 | 1426565345 | 4105 | 4110 | 4110 | 4105 | 95 |
| 415 | 20230704 | 115700 | 1426174900 | 4110 | 4105 | 4110 | 4105 | 464 |
| 416 | 20230704 | 115600 | 1424269600 | 4105 | 4105 | 4105 | 4105 | 42 |
| 417 | 20230704 | 115500 | 1424097190 | 4115 | 4115 | 4115 | 4115 | 2 |
| 418 | 20230704 | 115400 | 1424088960 | 4110 | 4110 | 4115 | 4110 | 88 |
| 419 | 20230704 | 115300 | 1423727275 | 4105 | 4105 | 4105 | 4105 | 1149 |
| 420 | 20230704 | 115200 | 1419010630 | 4105 | 4105 | 4105 | 4105 | 50 |
| 421 | 20230704 | 115100 | 1418805380 | 4115 | 4115 | 4115 | 4115 | 1 |
| 422 | 20230704 | 115000 | 1418801265 | 4115 | 4115 | 4115 | 4115 | 13 |
| 423 | 20230704 | 114900 | 1418747770 | 4115 | 4115 | 4115 | 4105 | 456 |
| 424 | 20230704 | 114800 | 1416871630 | 4105 | 4120 | 4120 | 4105 | 149 |
| 425 | 20230704 | 114700 | 1416259755 | 4105 | 4110 | 4115 | 4105 | 1751 |
| 426 | 20230704 | 114600 | 1409059280 | 4110 | 4100 | 4110 | 4100 | 11 |
| 427 | 20230704 | 114500 | 1409014170 | 4095 | 4095 | 4095 | 4095 | 0 |
| 428 | 20230704 | 114400 | 1409014170 | 4095 | 4105 | 4105 | 4095 | 989 |
| 429 | 20230704 | 114300 | 1404963390 | 4105 | 4105 | 4105 | 4105 | 100 |
| 430 | 20230704 | 114200 | 1404552890 | 4105 | 4105 | 4105 | 4105 | 61 |
| 431 | 20230704 | 114100 | 1404302485 | 4110 | 4110 | 4110 | 4110 | 449 |
| 432 | 20230704 | 114000 | 1402457095 | 4100 | 4110 | 4110 | 4100 | 1517 |
| 433 | 20230704 | 113900 | 1396234385 | 4110 | 4100 | 4110 | 4090 | 2715 |
| 434 | 20230704 | 113800 | 1385095600 | 4090 | 4100 | 4100 | 4090 | 1076 |
| 435 | 20230704 | 113700 | 1380690030 | 4100 | 4100 | 4100 | 4100 | 1700 |
| 436 | 20230704 | 113600 | 1373720030 | 4100 | 4100 | 4100 | 4100 | 1310 |
| 437 | 20230704 | 113500 | 1368349030 | 4100 | 4090 | 4100 | 4090 | 3691 |
| 438 | 20230704 | 113400 | 1353220840 | 4090 | 4080 | 4090 | 4075 | 1152 |
| 439 | 20230704 | 113300 | 1348517595 | 4090 | 4090 | 4090 | 4090 | 0 |
| 440 | 20230704 | 113200 | 1348517595 | 4090 | 4090 | 4090 | 4090 | 116 |
| 441 | 20230704 | 113100 | 1348043155 | 4090 | 4090 | 4090 | 4090 | 0 |
| 442 | 20230704 | 113000 | 1348043155 | 4090 | 4090 | 4090 | 4090 | 0 |
| 443 | 20230704 | 112900 | 1348043155 | 4090 | 4090 | 4090 | 4090 | 350 |
| 444 | 20230704 | 112800 | 1346611655 | 4090 | 4090 | 4090 | 4090 | 0 |
| 445 | 20230704 | 112700 | 1346611655 | 4090 | 4090 | 4090 | 4090 | 0 |
| 446 | 20230704 | 112600 | 1346611655 | 4090 | 4080 | 4095 | 4070 | 3935 |
| 447 | 20230704 | 112500 | 1330516935 | 4090 | 4085 | 4090 | 4085 | 77 |
| 448 | 20230704 | 112400 | 1330202055 | 4090 | 4090 | 4090 | 4090 | 0 |
| 449 | 20230704 | 112300 | 1330202055 | 4090 | 4085 | 4090 | 4060 | 1348 |
| 450 | 20230704 | 112200 | 1324707030 | 4090 | 4090 | 4090 | 4090 | 239 |
| 451 | 20230704 | 112100 | 1323729520 | 4095 | 4095 | 4095 | 4095 | 0 |
| 452 | 20230704 | 112000 | 1323729520 | 4095 | 4095 | 4095 | 4095 | 11 |
| 453 | 20230704 | 111900 | 1323684475 | 4090 | 4090 | 4090 | 4090 | 1 |
| 454 | 20230704 | 111800 | 1323680385 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 455 | 20230704 | 111700 | 1319590385 | 4095 | 4080 | 4095 | 4080 | 1002 |
| 456 | 20230704 | 111600 | 1315489045 | 4080 | 4085 | 4085 | 4075 | 8047 |
| 457 | 20230704 | 111500 | 1282684750 | 4090 | 4085 | 4090 | 4085 | 105 |
| 458 | 20230704 | 111400 | 1282255725 | 4090 | 4090 | 4090 | 4090 | 3 |
| 459 | 20230704 | 111300 | 1282243455 | 4085 | 4090 | 4090 | 4085 | 50 |
| 460 | 20230704 | 111200 | 1282039195 | 4090 | 4090 | 4090 | 4090 | 103 |
| 461 | 20230704 | 111100 | 1281617925 | 4075 | 4090 | 4090 | 4075 | 874 |
| 462 | 20230704 | 111000 | 1278052510 | 4080 | 4095 | 4095 | 4080 | 100 |
| 463 | 20230704 | 110900 | 1277643525 | 4095 | 4095 | 4095 | 4095 | 71 |
| 464 | 20230704 | 110800 | 1277352780 | 4095 | 4095 | 4095 | 4085 | 252 |
| 465 | 20230704 | 110700 | 1276321020 | 4090 | 4080 | 4090 | 4080 | 1055 |
| 466 | 20230704 | 110600 | 1272012670 | 4060 | 4060 | 4060 | 4060 | 372 |
| 467 | 20230704 | 110500 | 1270502350 | 4060 | 4080 | 4080 | 4060 | 1839 |
| 468 | 20230704 | 110400 | 1263023160 | 4085 | 4100 | 4100 | 4085 | 424 |
| 469 | 20230704 | 110300 | 1261288320 | 4100 | 4080 | 4100 | 4080 | 1233 |
| 470 | 20230704 | 110200 | 1256249230 | 4085 | 4080 | 4085 | 4080 | 388 |
| 471 | 20230704 | 110100 | 1254665740 | 4080 | 4070 | 4080 | 4060 | 1206 |
| 472 | 20230704 | 110000 | 1249765690 | 4075 | 4080 | 4080 | 4075 | 319 |
| 473 | 20230704 | 105900 | 1248464265 | 4080 | 4080 | 4080 | 4080 | 0 |
| 474 | 20230704 | 105800 | 1248464265 | 4080 | 4085 | 4085 | 4080 | 57 |
| 475 | 20230704 | 105700 | 1248231670 | 4085 | 4080 | 4085 | 4060 | 2218 |
| 476 | 20230704 | 105600 | 1239207500 | 4075 | 4065 | 4075 | 4060 | 2278 |
| 477 | 20230704 | 105500 | 1229946595 | 4065 | 4060 | 4065 | 4060 | 44 |
| 478 | 20230704 | 105400 | 1229767785 | 4060 | 4060 | 4060 | 4060 | 282 |
| 479 | 20230704 | 105300 | 1228622865 | 4065 | 4065 | 4065 | 4065 | 30 |
| 480 | 20230704 | 105200 | 1228500915 | 4060 | 4070 | 4070 | 4060 | 21 |
| 481 | 20230704 | 105100 | 1228415645 | 4055 | 4060 | 4060 | 4055 | 2597 |
| 482 | 20230704 | 105000 | 1217873085 | 4070 | 4060 | 4070 | 4060 | 488 |
| 483 | 20230704 | 104900 | 1215891795 | 4060 | 4075 | 4075 | 4060 | 2638 |
| 484 | 20230704 | 104800 | 1205175630 | 4080 | 4075 | 4080 | 4070 | 410 |
| 485 | 20230704 | 104700 | 1203505705 | 4080 | 4065 | 4080 | 4060 | 773 |
| 486 | 20230704 | 104600 | 1200356780 | 4075 | 4070 | 4075 | 4070 | 1661 |
| 487 | 20230704 | 104500 | 1193595800 | 4070 | 4070 | 4070 | 4045 | 1254 |
| 488 | 20230704 | 104400 | 1188496250 | 4045 | 4060 | 4070 | 4045 | 655 |
| 489 | 20230704 | 104300 | 1185833400 | 4060 | 4060 | 4060 | 4060 | 11 |
| 490 | 20230704 | 104200 | 1185788740 | 4070 | 4060 | 4070 | 4060 | 1624 |
| 491 | 20230704 | 104100 | 1179187290 | 4045 | 4045 | 4045 | 4045 | 562 |
| 492 | 20230704 | 104000 | 1176914000 | 4030 | 4065 | 4065 | 4030 | 3935 |
| 493 | 20230704 | 103900 | 1161046195 | 4065 | 4065 | 4070 | 4055 | 609 |
| 494 | 20230704 | 103800 | 1158570610 | 4055 | 4030 | 4055 | 4030 | 3654 |
| 495 | 20230704 | 103700 | 1143767770 | 4030 | 4040 | 4040 | 4030 | 1029 |
| 496 | 20230704 | 103600 | 1139616800 | 4030 | 4030 | 4030 | 4030 | 7232 |
| 497 | 20230704 | 103500 | 1110471840 | 4030 | 4035 | 4035 | 4025 | 4575 |
| 498 | 20230704 | 103400 | 1092036655 | 4035 | 4035 | 4035 | 4035 | 250 |
| 499 | 20230704 | 103300 | 1091027905 | 4030 | 4025 | 4030 | 4025 | 3231 |
| 500 | 20230704 | 103200 | 1078016975 | 4025 | 4045 | 4045 | 4025 | 13872 |
| 501 | 20230704 | 103100 | 1022060735 | 4055 | 4055 | 4055 | 4055 | 0 |
| 502 | 20230704 | 103000 | 1022060735 | 4055 | 4055 | 4055 | 4040 | 3214 |
| 503 | 20230704 | 102900 | 1009057850 | 4050 | 4050 | 4050 | 4050 | 1522 |
| 504 | 20230704 | 102800 | 1002893750 | 4050 | 4055 | 4055 | 4050 | 4249 |
| 505 | 20230704 | 102700 | 985675320 | 4055 | 4055 | 4055 | 4055 | 0 |
| 506 | 20230704 | 102600 | 985675320 | 4055 | 4055 | 4055 | 4055 | 309 |
| 507 | 20230704 | 102500 | 984422325 | 4080 | 4050 | 4080 | 4045 | 2730 |
| 508 | 20230704 | 102400 | 973364705 | 4050 | 4050 | 4050 | 4050 | 144 |
| 509 | 20230704 | 102300 | 972781505 | 4045 | 4040 | 4045 | 4040 | 1561 |
| 510 | 20230704 | 102200 | 966469945 | 4040 | 4050 | 4050 | 4040 | 4566 |
| 511 | 20230704 | 102100 | 948013125 | 4050 | 4060 | 4060 | 4050 | 16768 |
| 512 | 20230704 | 102000 | 880012630 | 4060 | 4065 | 4065 | 4060 | 4221 |
| 513 | 20230704 | 101900 | 862854685 | 4065 | 4065 | 4065 | 4065 | 3584 |
| 514 | 20230704 | 101800 | 848285725 | 4080 | 4080 | 4080 | 4080 | 123 |
| 515 | 20230704 | 101700 | 847783885 | 4065 | 4065 | 4065 | 4065 | 2309 |
| 516 | 20230704 | 101600 | 838397800 | 4065 | 4070 | 4070 | 4065 | 1423 |
| 517 | 20230704 | 101500 | 832612125 | 4070 | 4070 | 4070 | 4065 | 11505 |
| 518 | 20230704 | 101400 | 785844125 | 4070 | 4080 | 4080 | 4070 | 4351 |
| 519 | 20230704 | 101300 | 768127520 | 4070 | 4070 | 4070 | 4070 | 1421 |
| 520 | 20230704 | 101200 | 762344050 | 4075 | 4080 | 4080 | 4075 | 2406 |
| 521 | 20230704 | 101100 | 752537460 | 4085 | 4090 | 4090 | 4085 | 384 |
| 522 | 20230704 | 101000 | 750968535 | 4100 | 4100 | 4100 | 4100 | 377 |
| 523 | 20230704 | 100900 | 749422835 | 4105 | 4080 | 4105 | 4075 | 23247 |
| 524 | 20230704 | 100800 | 654671315 | 4080 | 4095 | 4095 | 4080 | 6795 |
| 525 | 20230704 | 100700 | 626908565 | 4090 | 4090 | 4090 | 4090 | 10 |
| 526 | 20230704 | 100600 | 626867665 | 4080 | 4085 | 4085 | 4080 | 10255 |
| 527 | 20230704 | 100500 | 584985250 | 4085 | 4085 | 4085 | 4080 | 8897 |
| 528 | 20230704 | 100400 | 548657650 | 4085 | 4090 | 4090 | 4085 | 3092 |
| 529 | 20230704 | 100300 | 536011880 | 4090 | 4090 | 4095 | 4090 | 595 |
| 530 | 20230704 | 100200 | 533578315 | 4095 | 4095 | 4095 | 4095 | 338 |
| 531 | 20230704 | 100100 | 532194205 | 4095 | 4095 | 4095 | 4095 | 80 |
| 532 | 20230704 | 100000 | 531866605 | 4090 | 4110 | 4110 | 4090 | 2022 |
| 533 | 20230704 | 095900 | 523587345 | 4110 | 4105 | 4110 | 4100 | 572 |
| 534 | 20230704 | 095800 | 521240140 | 4105 | 4100 | 4105 | 4100 | 1435 |
| 535 | 20230704 | 095700 | 515355130 | 4100 | 4095 | 4100 | 4095 | 106 |
| 536 | 20230704 | 095600 | 514921030 | 4095 | 4095 | 4100 | 4095 | 1331 |
| 537 | 20230704 | 095500 | 509467835 | 4100 | 4100 | 4100 | 4100 | 1512 |
| 538 | 20230704 | 095400 | 503268635 | 4100 | 4115 | 4115 | 4100 | 3352 |
| 539 | 20230704 | 095300 | 489491060 | 4115 | 4120 | 4120 | 4115 | 1930 |
| 540 | 20230704 | 095200 | 481548725 | 4125 | 4125 | 4125 | 4120 | 255 |
| 541 | 20230704 | 095100 | 480496865 | 4125 | 4125 | 4125 | 4125 | 1711 |
| 542 | 20230704 | 095000 | 473438990 | 4120 | 4125 | 4125 | 4120 | 2 |
| 543 | 20230704 | 094900 | 473430745 | 4130 | 4120 | 4130 | 4120 | 1269 |
| 544 | 20230704 | 094800 | 468198235 | 4120 | 4120 | 4120 | 4120 | 1321 |
| 545 | 20230704 | 094700 | 462755715 | 4125 | 4125 | 4125 | 4120 | 2657 |
| 546 | 20230704 | 094600 | 451799515 | 4125 | 4125 | 4130 | 4120 | 4185 |
| 547 | 20230704 | 094500 | 434550065 | 4125 | 4125 | 4125 | 4115 | 1462 |
| 548 | 20230704 | 094400 | 428523825 | 4130 | 4130 | 4130 | 4130 | 274 |
| 549 | 20230704 | 094300 | 427392205 | 4130 | 4130 | 4130 | 4115 | 4648 |
| 550 | 20230704 | 094200 | 408265300 | 4125 | 4115 | 4125 | 4115 | 963 |
| 551 | 20230704 | 094100 | 404299390 | 4115 | 4115 | 4115 | 4115 | 1200 |
| 552 | 20230704 | 094000 | 399361390 | 4110 | 4110 | 4115 | 4110 | 992 |
| 553 | 20230704 | 093900 | 395284250 | 4110 | 4115 | 4115 | 4110 | 1023 |
| 554 | 20230704 | 093800 | 391074725 | 4115 | 4120 | 4120 | 4110 | 1316 |
| 555 | 20230704 | 093700 | 385660375 | 4120 | 4100 | 4120 | 4100 | 615 |
| 556 | 20230704 | 093600 | 383132615 | 4100 | 4095 | 4100 | 4095 | 348 |
| 557 | 20230704 | 093500 | 381707495 | 4090 | 4090 | 4095 | 4090 | 509 |
| 558 | 20230704 | 093400 | 379625190 | 4090 | 4095 | 4095 | 4090 | 178 |
| 559 | 20230704 | 093300 | 378896320 | 4095 | 4090 | 4095 | 4090 | 1046 |
| 560 | 20230704 | 093200 | 374618110 | 4090 | 4090 | 4090 | 4090 | 1055 |
| 561 | 20230704 | 093100 | 370303160 | 4095 | 4100 | 4100 | 4095 | 129 |
| 562 | 20230704 | 093000 | 369774765 | 4100 | 4095 | 4100 | 4085 | 7122 |
| 563 | 20230704 | 092900 | 340650635 | 4090 | 4095 | 4095 | 4090 | 1571 |
| 564 | 20230704 | 092800 | 334217635 | 4095 | 4095 | 4095 | 4090 | 205 |
| 565 | 20230704 | 092700 | 333378670 | 4090 | 4095 | 4095 | 4090 | 3001 |
| 566 | 20230704 | 092600 | 321090575 | 4095 | 4100 | 4100 | 4095 | 1264 |
| 567 | 20230704 | 092500 | 315908725 | 4090 | 4105 | 4105 | 4090 | 1597 |
| 568 | 20230704 | 092400 | 309369565 | 4100 | 4105 | 4110 | 4100 | 2291 |
| 569 | 20230704 | 092300 | 299968855 | 4110 | 4125 | 4130 | 4110 | 10313 |
| 570 | 20230704 | 092200 | 257530885 | 4125 | 4125 | 4125 | 4125 | 2011 |
| 571 | 20230704 | 092100 | 249235510 | 4125 | 4115 | 4125 | 4115 | 462 |
| 572 | 20230704 | 092000 | 247333930 | 4100 | 4100 | 4130 | 4100 | 2952 |
| 573 | 20230704 | 091900 | 235224415 | 4100 | 4110 | 4110 | 4100 | 1631 |
| 574 | 20230704 | 091800 | 228536990 | 4110 | 4110 | 4110 | 4110 | 51 |
| 575 | 20230704 | 091700 | 228327380 | 4115 | 4130 | 4140 | 4110 | 2602 |
| 576 | 20230704 | 091600 | 217631525 | 4125 | 4120 | 4125 | 4120 | 1349 |
| 577 | 20230704 | 091500 | 212068045 | 4120 | 4115 | 4125 | 4115 | 602 |
| 578 | 20230704 | 091400 | 209587995 | 4125 | 4120 | 4125 | 4110 | 957 |
| 579 | 20230704 | 091300 | 205646300 | 4100 | 4100 | 4105 | 4100 | 247 |
| 580 | 20230704 | 091200 | 204633350 | 4105 | 4115 | 4120 | 4090 | 8025 |
| 581 | 20230704 | 091100 | 171730700 | 4105 | 4105 | 4105 | 4100 | 995 |
| 582 | 20230704 | 091000 | 167647615 | 4105 | 4105 | 4105 | 4105 | 402 |
| 583 | 20230704 | 090900 | 165997405 | 4105 | 4115 | 4115 | 4105 | 1819 |
| 584 | 20230704 | 090800 | 158528185 | 4115 | 4110 | 4115 | 4110 | 109 |
| 585 | 20230704 | 090700 | 158080185 | 4105 | 4105 | 4115 | 4105 | 1082 |
| 586 | 20230704 | 090600 | 153636140 | 4100 | 4100 | 4100 | 4095 | 6242 |
| 587 | 20230704 | 090500 | 128062295 | 4095 | 4095 | 4105 | 4090 | 2557 |
| 588 | 20230704 | 090400 | 117582615 | 4090 | 4090 | 4090 | 4085 | 282 |
| 589 | 20230704 | 090300 | 116429250 | 4110 | 4120 | 4125 | 4095 | 12890 |
| 590 | 20230704 | 090200 | 63407600 | 4120 | 4125 | 4130 | 4120 | 1887 |
| 591 | 20230704 | 090100 | 55624440 | 4125 | 4130 | 4150 | 4125 | 1382 |
| 592 | 20230704 | 090000 | 49917300 | 4130 | 4125 | 4150 | 4125 | 12101 |