30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 45605 |
| 3 | 20230822 | 184900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20230822 | 184800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20230822 | 184700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20230822 | 184600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20230822 | 184500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20230822 | 184400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20230822 | 184300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20230822 | 184200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20230822 | 184100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20230822 | 184000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20230822 | 183900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20230822 | 183800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20230822 | 183700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20230822 | 183600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20230822 | 183500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20230822 | 183400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20230822 | 183300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20230822 | 183200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20230822 | 183100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20230822 | 183000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20230822 | 182900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20230822 | 182800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20230822 | 182700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20230822 | 182600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20230822 | 182500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20230822 | 182400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20230822 | 182300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20230822 | 182200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20230822 | 182100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20230822 | 182000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 45605 |
| 33 | 20230822 | 181900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20230822 | 181800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20230822 | 181700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20230822 | 181600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20230822 | 181500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20230822 | 181400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20230822 | 181300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20230822 | 181200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20230822 | 181100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20230822 | 181000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20230822 | 180900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20230822 | 180800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20230822 | 180700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20230822 | 180600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20230822 | 180500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20230822 | 180400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20230822 | 180300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20230822 | 180200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20230822 | 180100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20230822 | 180000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20230822 | 175900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20230822 | 175800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20230822 | 175700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20230822 | 175600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20230822 | 175500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20230822 | 175400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20230822 | 175300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20230822 | 175200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20230822 | 175100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20230822 | 175000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 45605 |
| 63 | 20230822 | 174900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20230822 | 174800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20230822 | 174700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20230822 | 174600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20230822 | 174500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20230822 | 174400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20230822 | 174300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20230822 | 174200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20230822 | 174100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20230822 | 174000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20230822 | 173900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20230822 | 173800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20230822 | 173700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20230822 | 173600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20230822 | 173500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20230822 | 173400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20230822 | 173300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20230822 | 173200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20230822 | 173100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20230822 | 173000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20230822 | 172900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20230822 | 172800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20230822 | 172700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20230822 | 172600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20230822 | 172500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20230822 | 172400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20230822 | 172300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20230822 | 172200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20230822 | 172100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20230822 | 172000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 45605 |
| 93 | 20230822 | 171900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20230822 | 171800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20230822 | 171700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20230822 | 171600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20230822 | 171500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20230822 | 171400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20230822 | 171300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20230822 | 171200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20230822 | 171100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20230822 | 171000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20230822 | 170900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20230822 | 170800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20230822 | 170700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20230822 | 170600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20230822 | 170500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20230822 | 170400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20230822 | 170300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20230822 | 170200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20230822 | 170100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20230822 | 170000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20230822 | 165900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20230822 | 165800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20230822 | 165700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20230822 | 165600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20230822 | 165500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20230822 | 165400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20230822 | 165300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20230822 | 165200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20230822 | 165100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20230822 | 165000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 45605 |
| 123 | 20230822 | 164900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20230822 | 164800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20230822 | 164700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20230822 | 164600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20230822 | 164500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20230822 | 164400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20230822 | 164300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20230822 | 164200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20230822 | 164100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20230822 | 164000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20230822 | 163900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20230822 | 163800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20230822 | 163700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20230822 | 163600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20230822 | 163500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20230822 | 163400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20230822 | 163300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20230822 | 163200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20230822 | 163100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20230822 | 163000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20230822 | 162900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20230822 | 162800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20230822 | 162700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20230822 | 162600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20230822 | 162500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20230822 | 162400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20230822 | 162300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20230822 | 162200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20230822 | 162100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20230822 | 162000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 45605 |
| 153 | 20230822 | 161900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20230822 | 161800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20230822 | 161700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20230822 | 161600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20230822 | 161500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20230822 | 161400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20230822 | 161300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20230822 | 161200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20230822 | 161100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20230822 | 161000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20230822 | 160900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20230822 | 160800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20230822 | 160700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20230822 | 160600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20230822 | 160500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20230822 | 160400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20230822 | 160300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20230822 | 160200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20230822 | 160100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20230822 | 160000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20230822 | 155900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20230822 | 155800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20230822 | 155700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20230822 | 155600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20230822 | 155500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20230822 | 155400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20230822 | 155300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20230822 | 155200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20230822 | 155100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20230822 | 155000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 45605 |
| 183 | 20230822 | 154900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20230822 | 154800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20230822 | 154700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20230822 | 154600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20230822 | 154500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20230822 | 154400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20230822 | 154300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20230822 | 154200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20230822 | 154100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20230822 | 154000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20230822 | 153900 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20230822 | 153800 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20230822 | 153700 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20230822 | 153600 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20230822 | 153500 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20230822 | 153400 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20230822 | 153300 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20230822 | 153200 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20230822 | 153100 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20230822 | 153000 | 16232789170 | 3825 | 3825 | 3825 | 3825 | 45605 |
| 203 | 20230822 | 152900 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230822 | 152800 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230822 | 152700 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230822 | 152600 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230822 | 152500 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230822 | 152400 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20230822 | 152300 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20230822 | 152200 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20230822 | 152100 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20230822 | 152000 | 16058350045 | 3830 | 3830 | 3830 | 3830 | 0 |
| 213 | 20230822 | 151900 | 16058350045 | 3830 | 3800 | 3830 | 3795 | 13784 |
| 214 | 20230822 | 151800 | 16005779520 | 3810 | 3810 | 3815 | 3780 | 25505 |
| 215 | 20230822 | 151700 | 15908808400 | 3810 | 3810 | 3815 | 3805 | 2407 |
| 216 | 20230822 | 151600 | 15899638825 | 3810 | 3815 | 3825 | 3805 | 14043 |
| 217 | 20230822 | 151500 | 15846063740 | 3815 | 3800 | 3815 | 3795 | 14991 |
| 218 | 20230822 | 151400 | 15789046410 | 3800 | 3795 | 3805 | 3790 | 7890 |
| 219 | 20230822 | 151300 | 15759084480 | 3790 | 3795 | 3795 | 3775 | 10942 |
| 220 | 20230822 | 151200 | 15717699050 | 3790 | 3800 | 3800 | 3790 | 5155 |
| 221 | 20230822 | 151100 | 15698153180 | 3800 | 3795 | 3810 | 3790 | 6775 |
| 222 | 20230822 | 151000 | 15672433295 | 3790 | 3775 | 3800 | 3770 | 7719 |
| 223 | 20230822 | 150900 | 15643151715 | 3775 | 3795 | 3795 | 3775 | 11542 |
| 224 | 20230822 | 150800 | 15599533840 | 3795 | 3790 | 3800 | 3775 | 24984 |
| 225 | 20230822 | 150700 | 15505022540 | 3785 | 3810 | 3810 | 3785 | 13754 |
| 226 | 20230822 | 150600 | 15452824565 | 3800 | 3820 | 3820 | 3800 | 3259 |
| 227 | 20230822 | 150500 | 15440419745 | 3820 | 3780 | 3820 | 3780 | 4263 |
| 228 | 20230822 | 150400 | 15424178045 | 3780 | 3785 | 3800 | 3770 | 27324 |
| 229 | 20230822 | 150300 | 15320869180 | 3785 | 3800 | 3800 | 3785 | 11319 |
| 230 | 20230822 | 150200 | 15277975345 | 3800 | 3805 | 3815 | 3795 | 7889 |
| 231 | 20230822 | 150100 | 15248013830 | 3810 | 3825 | 3825 | 3810 | 3613 |
| 232 | 20230822 | 150000 | 15234229965 | 3820 | 3800 | 3820 | 3800 | 6236 |
| 233 | 20230822 | 145900 | 15210457545 | 3800 | 3800 | 3805 | 3790 | 6479 |
| 234 | 20230822 | 145800 | 15185854875 | 3800 | 3815 | 3815 | 3790 | 7137 |
| 235 | 20230822 | 145700 | 15158754660 | 3815 | 3800 | 3815 | 3790 | 8417 |
| 236 | 20230822 | 145600 | 15126800815 | 3790 | 3800 | 3805 | 3790 | 28447 |
| 237 | 20230822 | 145500 | 15018789175 | 3800 | 3815 | 3815 | 3800 | 13001 |
| 238 | 20230822 | 145400 | 14969279475 | 3810 | 3810 | 3825 | 3785 | 29335 |
| 239 | 20230822 | 145300 | 14857756215 | 3815 | 3825 | 3825 | 3810 | 17493 |
| 240 | 20230822 | 145200 | 14790986960 | 3825 | 3830 | 3830 | 3820 | 7559 |
| 241 | 20230822 | 145100 | 14762068565 | 3830 | 3840 | 3840 | 3815 | 8698 |
| 242 | 20230822 | 145000 | 14728822960 | 3840 | 3840 | 3840 | 3815 | 27291 |
| 243 | 20230822 | 144900 | 14624321530 | 3840 | 3865 | 3870 | 3840 | 13680 |
| 244 | 20230822 | 144800 | 14571645740 | 3850 | 3865 | 3870 | 3850 | 7177 |
| 245 | 20230822 | 144700 | 14543951195 | 3865 | 3865 | 3875 | 3850 | 34084 |
| 246 | 20230822 | 144600 | 14412151630 | 3865 | 3855 | 3880 | 3840 | 33299 |
| 247 | 20230822 | 144500 | 14283379995 | 3835 | 3830 | 3855 | 3825 | 3975 |
| 248 | 20230822 | 144400 | 14268104375 | 3830 | 3840 | 3850 | 3825 | 4069 |
| 249 | 20230822 | 144300 | 14252529450 | 3825 | 3850 | 3855 | 3820 | 8413 |
| 250 | 20230822 | 144200 | 14220287360 | 3850 | 3845 | 3855 | 3830 | 13761 |
| 251 | 20230822 | 144100 | 14167357320 | 3845 | 3835 | 3845 | 3825 | 14644 |
| 252 | 20230822 | 144000 | 14111321065 | 3840 | 3855 | 3860 | 3830 | 7741 |
| 253 | 20230822 | 143900 | 14081606350 | 3860 | 3840 | 3865 | 3840 | 7624 |
| 254 | 20230822 | 143800 | 14052221280 | 3840 | 3865 | 3870 | 3830 | 13448 |
| 255 | 20230822 | 143700 | 14000458760 | 3870 | 3825 | 3880 | 3820 | 28159 |
| 256 | 20230822 | 143600 | 13891916235 | 3825 | 3825 | 3835 | 3810 | 17066 |
| 257 | 20230822 | 143500 | 13826639590 | 3825 | 3820 | 3835 | 3780 | 74476 |
| 258 | 20230822 | 143400 | 13543559310 | 3835 | 3825 | 3840 | 3810 | 46217 |
| 259 | 20230822 | 143300 | 13366870205 | 3825 | 3870 | 3890 | 3810 | 76588 |
| 260 | 20230822 | 143200 | 13072712065 | 3880 | 3845 | 3900 | 3835 | 28327 |
| 261 | 20230822 | 143100 | 12963234230 | 3845 | 3870 | 3880 | 3820 | 92993 |
| 262 | 20230822 | 143000 | 12605921990 | 3875 | 3860 | 3920 | 3860 | 62393 |
| 263 | 20230822 | 142900 | 12363384810 | 3865 | 3880 | 3930 | 3860 | 75689 |
| 264 | 20230822 | 142800 | 12069615895 | 3875 | 3920 | 3970 | 3870 | 97677 |
| 265 | 20230822 | 142700 | 11686464875 | 3915 | 3890 | 3925 | 3885 | 54056 |
| 266 | 20230822 | 142600 | 11475845325 | 3895 | 3905 | 3950 | 3860 | 155557 |
| 267 | 20230822 | 142500 | 10868890240 | 3905 | 3975 | 3980 | 3905 | 178368 |
| 268 | 20230822 | 142400 | 10166713215 | 3955 | 3980 | 4035 | 3955 | 255452 |
| 269 | 20230822 | 142300 | 9147398315 | 3990 | 3925 | 4080 | 3920 | 494980 |
| 270 | 20230822 | 142200 | 7168395225 | 3930 | 3960 | 4000 | 3895 | 379386 |
| 271 | 20230822 | 142100 | 5669844580 | 3955 | 3930 | 3985 | 3905 | 242426 |
| 272 | 20230822 | 142000 | 4714711890 | 3860 | 3860 | 3860 | 3860 | 0 |
| 273 | 20230822 | 141900 | 4714711890 | 3860 | 3770 | 3860 | 3770 | 181799 |
| 274 | 20230822 | 141800 | 4017844745 | 3775 | 3770 | 3775 | 3770 | 257 |
| 275 | 20230822 | 141700 | 4016875245 | 3770 | 3755 | 3770 | 3755 | 3604 |
| 276 | 20230822 | 141600 | 4003288360 | 3755 | 3770 | 3770 | 3755 | 219 |
| 277 | 20230822 | 141500 | 4002463330 | 3770 | 3755 | 3770 | 3755 | 532 |
| 278 | 20230822 | 141400 | 4000458890 | 3770 | 3760 | 3770 | 3755 | 3398 |
| 279 | 20230822 | 141300 | 3987684590 | 3755 | 3755 | 3755 | 3755 | 390 |
| 280 | 20230822 | 141200 | 3986220140 | 3760 | 3755 | 3760 | 3755 | 678 |
| 281 | 20230822 | 141100 | 3983674245 | 3760 | 3770 | 3770 | 3760 | 46 |
| 282 | 20230822 | 141000 | 3983501275 | 3770 | 3765 | 3770 | 3760 | 253 |
| 283 | 20230822 | 140900 | 3982549870 | 3765 | 3765 | 3765 | 3755 | 5481 |
| 284 | 20230822 | 140800 | 3961964155 | 3765 | 3765 | 3765 | 3765 | 678 |
| 285 | 20230822 | 140700 | 3959411485 | 3775 | 3770 | 3775 | 3770 | 225 |
| 286 | 20230822 | 140600 | 3958562690 | 3775 | 3775 | 3775 | 3775 | 835 |
| 287 | 20230822 | 140500 | 3955410565 | 3775 | 3770 | 3775 | 3755 | 724 |
| 288 | 20230822 | 140400 | 3952687325 | 3775 | 3750 | 3775 | 3750 | 2 |
| 289 | 20230822 | 140300 | 3952679800 | 3750 | 3765 | 3780 | 3750 | 4031 |
| 290 | 20230822 | 140200 | 3937503700 | 3765 | 3765 | 3765 | 3760 | 228 |
| 291 | 20230822 | 140100 | 3936646080 | 3765 | 3755 | 3765 | 3755 | 397 |
| 292 | 20230822 | 140000 | 3935155335 | 3755 | 3755 | 3755 | 3755 | 1 |
| 293 | 20230822 | 135900 | 3935151580 | 3760 | 3745 | 3760 | 3745 | 1069 |
| 294 | 20230822 | 135800 | 3931135140 | 3760 | 3755 | 3760 | 3740 | 1389 |
| 295 | 20230822 | 135700 | 3925919680 | 3760 | 3755 | 3760 | 3740 | 1061 |
| 296 | 20230822 | 135600 | 3921938310 | 3760 | 3760 | 3760 | 3755 | 85 |
| 297 | 20230822 | 135500 | 3921618960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20230822 | 135400 | 3921618960 | 3760 | 3740 | 3760 | 3740 | 348 |
| 299 | 20230822 | 135300 | 3920316880 | 3760 | 3755 | 3760 | 3740 | 4671 |
| 300 | 20230822 | 135200 | 3902836875 | 3760 | 3760 | 3760 | 3760 | 1 |
| 301 | 20230822 | 135100 | 3902833115 | 3755 | 3750 | 3760 | 3745 | 1100 |
| 302 | 20230822 | 135000 | 3898704410 | 3745 | 3750 | 3755 | 3740 | 971 |
| 303 | 20230822 | 134900 | 3895065710 | 3750 | 3755 | 3755 | 3745 | 68 |
| 304 | 20230822 | 134800 | 3894810385 | 3745 | 3755 | 3760 | 3740 | 11727 |
| 305 | 20230822 | 134700 | 3850884820 | 3760 | 3755 | 3760 | 3750 | 937 |
| 306 | 20230822 | 134600 | 3847370190 | 3760 | 3760 | 3760 | 3750 | 4894 |
| 307 | 20230822 | 134500 | 3828993595 | 3760 | 3765 | 3770 | 3755 | 2477 |
| 308 | 20230822 | 134400 | 3819682460 | 3765 | 3765 | 3780 | 3760 | 664 |
| 309 | 20230822 | 134300 | 3817185785 | 3765 | 3770 | 3780 | 3765 | 7980 |
| 310 | 20230822 | 134200 | 3787130340 | 3770 | 3770 | 3780 | 3770 | 1602 |
| 311 | 20230822 | 134100 | 3781090790 | 3765 | 3770 | 3770 | 3765 | 2144 |
| 312 | 20230822 | 134000 | 3773009590 | 3780 | 3775 | 3780 | 3770 | 7459 |
| 313 | 20230822 | 133900 | 3744888150 | 3775 | 3775 | 3780 | 3775 | 782 |
| 314 | 20230822 | 133800 | 3741936090 | 3775 | 3780 | 3780 | 3775 | 743 |
| 315 | 20230822 | 133700 | 3739130455 | 3785 | 3785 | 3785 | 3780 | 1287 |
| 316 | 20230822 | 133600 | 3734261130 | 3785 | 3790 | 3790 | 3785 | 759 |
| 317 | 20230822 | 133500 | 3731386050 | 3785 | 3785 | 3795 | 3785 | 137 |
| 318 | 20230822 | 133400 | 3730866285 | 3785 | 3795 | 3795 | 3785 | 769 |
| 319 | 20230822 | 133300 | 3727951475 | 3800 | 3780 | 3800 | 3780 | 1110 |
| 320 | 20230822 | 133200 | 3723743380 | 3785 | 3790 | 3790 | 3780 | 1431 |
| 321 | 20230822 | 133100 | 3718321015 | 3790 | 3785 | 3790 | 3780 | 639 |
| 322 | 20230822 | 133000 | 3715902840 | 3785 | 3785 | 3785 | 3780 | 604 |
| 323 | 20230822 | 132900 | 3713619650 | 3780 | 3775 | 3780 | 3770 | 2419 |
| 324 | 20230822 | 132800 | 3704499305 | 3770 | 3775 | 3775 | 3765 | 5245 |
| 325 | 20230822 | 132700 | 3684720005 | 3780 | 3780 | 3780 | 3780 | 100 |
| 326 | 20230822 | 132600 | 3684342005 | 3775 | 3765 | 3790 | 3765 | 1628 |
| 327 | 20230822 | 132500 | 3678210560 | 3765 | 3790 | 3795 | 3765 | 12032 |
| 328 | 20230822 | 132400 | 3632813565 | 3780 | 3790 | 3810 | 3780 | 4364 |
| 329 | 20230822 | 132300 | 3616233520 | 3790 | 3785 | 3790 | 3785 | 157 |
| 330 | 20230822 | 132200 | 3615638610 | 3785 | 3780 | 3785 | 3780 | 3024 |
| 331 | 20230822 | 132100 | 3604207510 | 3780 | 3785 | 3785 | 3775 | 6656 |
| 332 | 20230822 | 132000 | 3579072545 | 3780 | 3775 | 3785 | 3775 | 1572 |
| 333 | 20230822 | 131900 | 3573129980 | 3775 | 3780 | 3780 | 3775 | 374 |
| 334 | 20230822 | 131800 | 3571716275 | 3775 | 3790 | 3790 | 3775 | 4357 |
| 335 | 20230822 | 131700 | 3555241410 | 3790 | 3790 | 3795 | 3790 | 552 |
| 336 | 20230822 | 131600 | 3553147770 | 3785 | 3785 | 3790 | 3785 | 2338 |
| 337 | 20230822 | 131500 | 3544298340 | 3780 | 3800 | 3800 | 3780 | 3818 |
| 338 | 20230822 | 131400 | 3529838645 | 3800 | 3805 | 3805 | 3800 | 623 |
| 339 | 20230822 | 131300 | 3527468355 | 3805 | 3815 | 3815 | 3805 | 4363 |
| 340 | 20230822 | 131200 | 3510859720 | 3810 | 3785 | 3810 | 3785 | 5859 |
| 341 | 20230822 | 131100 | 3488609465 | 3785 | 3800 | 3800 | 3785 | 3497 |
| 342 | 20230822 | 131000 | 3475360420 | 3800 | 3800 | 3800 | 3800 | 820 |
| 343 | 20230822 | 130900 | 3472244420 | 3785 | 3785 | 3785 | 3785 | 837 |
| 344 | 20230822 | 130800 | 3469076375 | 3785 | 3795 | 3795 | 3785 | 6218 |
| 345 | 20230822 | 130700 | 3445496385 | 3795 | 3795 | 3800 | 3795 | 984 |
| 346 | 20230822 | 130600 | 3441761605 | 3800 | 3805 | 3810 | 3800 | 3456 |
| 347 | 20230822 | 130500 | 3428626565 | 3800 | 3820 | 3820 | 3800 | 6019 |
| 348 | 20230822 | 130400 | 3405710865 | 3820 | 3815 | 3820 | 3815 | 1801 |
| 349 | 20230822 | 130300 | 3398837590 | 3815 | 3810 | 3820 | 3805 | 5044 |
| 350 | 20230822 | 130200 | 3379598505 | 3810 | 3810 | 3810 | 3805 | 2780 |
| 351 | 20230822 | 130100 | 3369009395 | 3805 | 3815 | 3815 | 3805 | 1578 |
| 352 | 20230822 | 130000 | 3363000480 | 3815 | 3825 | 3825 | 3810 | 9552 |
| 353 | 20230822 | 125900 | 3326569615 | 3825 | 3815 | 3825 | 3815 | 7872 |
| 354 | 20230822 | 125800 | 3296503990 | 3815 | 3810 | 3820 | 3810 | 1236 |
| 355 | 20230822 | 125700 | 3291788175 | 3810 | 3820 | 3820 | 3805 | 2952 |
| 356 | 20230822 | 125600 | 3280532815 | 3820 | 3805 | 3820 | 3805 | 3776 |
| 357 | 20230822 | 125500 | 3266129655 | 3805 | 3795 | 3810 | 3790 | 3595 |
| 358 | 20230822 | 125400 | 3252457630 | 3795 | 3795 | 3805 | 3790 | 9626 |
| 359 | 20230822 | 125300 | 3215935480 | 3795 | 3805 | 3810 | 3795 | 5736 |
| 360 | 20230822 | 125200 | 3194145105 | 3805 | 3820 | 3820 | 3800 | 9353 |
| 361 | 20230822 | 125100 | 3158524555 | 3820 | 3820 | 3820 | 3810 | 31175 |
| 362 | 20230822 | 125000 | 3039522735 | 3825 | 3805 | 3825 | 3805 | 42195 |
| 363 | 20230822 | 124900 | 2878283020 | 3815 | 3790 | 3820 | 3790 | 58433 |
| 364 | 20230822 | 124800 | 2655825690 | 3790 | 3760 | 3790 | 3760 | 50420 |
| 365 | 20230822 | 124700 | 2465253420 | 3760 | 3760 | 3760 | 3755 | 699 |
| 366 | 20230822 | 124600 | 2462625185 | 3760 | 3760 | 3760 | 3760 | 239 |
| 367 | 20230822 | 124500 | 2461726545 | 3755 | 3760 | 3760 | 3755 | 405 |
| 368 | 20230822 | 124400 | 2460205250 | 3760 | 3760 | 3765 | 3755 | 1833 |
| 369 | 20230822 | 124300 | 2453314860 | 3765 | 3755 | 3765 | 3755 | 3064 |
| 370 | 20230822 | 124200 | 2441807770 | 3755 | 3755 | 3755 | 3740 | 1210 |
| 371 | 20230822 | 124100 | 2437278815 | 3750 | 3745 | 3750 | 3745 | 592 |
| 372 | 20230822 | 124000 | 2435059315 | 3750 | 3750 | 3750 | 3745 | 13 |
| 373 | 20230822 | 123900 | 2435010620 | 3745 | 3745 | 3745 | 3745 | 500 |
| 374 | 20230822 | 123800 | 2433138120 | 3750 | 3745 | 3750 | 3745 | 14 |
| 375 | 20230822 | 123700 | 2433085685 | 3745 | 3745 | 3745 | 3740 | 835 |
| 376 | 20230822 | 123600 | 2429960245 | 3745 | 3740 | 3745 | 3740 | 298 |
| 377 | 20230822 | 123500 | 2428845215 | 3740 | 3735 | 3740 | 3735 | 612 |
| 378 | 20230822 | 123400 | 2426558875 | 3735 | 3735 | 3735 | 3735 | 199 |
| 379 | 20230822 | 123300 | 2425815610 | 3740 | 3740 | 3740 | 3740 | 150 |
| 380 | 20230822 | 123200 | 2425254610 | 3740 | 3735 | 3745 | 3735 | 308 |
| 381 | 20230822 | 123100 | 2424102690 | 3735 | 3750 | 3750 | 3735 | 52 |
| 382 | 20230822 | 123000 | 2423908425 | 3750 | 3740 | 3755 | 3735 | 33 |
| 383 | 20230822 | 122900 | 2423785130 | 3760 | 3760 | 3760 | 3760 | 596 |
| 384 | 20230822 | 122800 | 2421544170 | 3760 | 3755 | 3760 | 3755 | 836 |
| 385 | 20230822 | 122700 | 2418402000 | 3755 | 3730 | 3755 | 3730 | 212 |
| 386 | 20230822 | 122600 | 2417610485 | 3730 | 3740 | 3740 | 3730 | 4788 |
| 387 | 20230822 | 122500 | 2399731195 | 3740 | 3750 | 3750 | 3740 | 260 |
| 388 | 20230822 | 122400 | 2398758255 | 3760 | 3760 | 3760 | 3760 | 19 |
| 389 | 20230822 | 122300 | 2398686815 | 3760 | 3750 | 3760 | 3740 | 3701 |
| 390 | 20230822 | 122200 | 2384803675 | 3755 | 3750 | 3755 | 3750 | 220 |
| 391 | 20230822 | 122100 | 2383978425 | 3760 | 3760 | 3760 | 3760 | 0 |
| 392 | 20230822 | 122000 | 2383978425 | 3760 | 3760 | 3760 | 3750 | 1304 |
| 393 | 20230822 | 121900 | 2379085595 | 3755 | 3755 | 3755 | 3755 | 491 |
| 394 | 20230822 | 121800 | 2377241890 | 3755 | 3755 | 3755 | 3755 | 473 |
| 395 | 20230822 | 121700 | 2375465775 | 3765 | 3755 | 3765 | 3755 | 2628 |
| 396 | 20230822 | 121600 | 2365589185 | 3755 | 3750 | 3755 | 3750 | 4324 |
| 397 | 20230822 | 121500 | 2349371625 | 3750 | 3750 | 3750 | 3740 | 755 |
| 398 | 20230822 | 121400 | 2346544595 | 3750 | 3740 | 3750 | 3740 | 1754 |
| 399 | 20230822 | 121300 | 2339974615 | 3740 | 3740 | 3740 | 3740 | 15 |
| 400 | 20230822 | 121200 | 2339918515 | 3750 | 3740 | 3750 | 3740 | 1255 |
| 401 | 20230822 | 121100 | 2335219795 | 3740 | 3745 | 3750 | 3740 | 389 |
| 402 | 20230822 | 121000 | 2333762055 | 3750 | 3750 | 3750 | 3740 | 898 |
| 403 | 20230822 | 120900 | 2330400245 | 3750 | 3745 | 3750 | 3745 | 880 |
| 404 | 20230822 | 120800 | 2327101635 | 3740 | 3735 | 3750 | 3735 | 5399 |
| 405 | 20230822 | 120700 | 2306908350 | 3735 | 3735 | 3735 | 3735 | 356 |
| 406 | 20230822 | 120600 | 2305578690 | 3735 | 3740 | 3740 | 3735 | 2125 |
| 407 | 20230822 | 120500 | 2297639430 | 3740 | 3745 | 3750 | 3740 | 4962 |
| 408 | 20230822 | 120400 | 2279068825 | 3745 | 3750 | 3750 | 3740 | 5273 |
| 409 | 20230822 | 120300 | 2259318505 | 3760 | 3760 | 3760 | 3750 | 160 |
| 410 | 20230822 | 120200 | 2258716955 | 3760 | 3750 | 3760 | 3750 | 357 |
| 411 | 20230822 | 120100 | 2257377095 | 3745 | 3770 | 3770 | 3745 | 2015 |
| 412 | 20230822 | 120000 | 2249810745 | 3760 | 3770 | 3770 | 3760 | 3666 |
| 413 | 20230822 | 115900 | 2236009760 | 3770 | 3765 | 3770 | 3760 | 2168 |
| 414 | 20230822 | 115800 | 2227844140 | 3765 | 3765 | 3770 | 3760 | 4058 |
| 415 | 20230822 | 115700 | 2212561150 | 3765 | 3760 | 3765 | 3745 | 6717 |
| 416 | 20230822 | 115600 | 2187330685 | 3765 | 3770 | 3770 | 3755 | 3346 |
| 417 | 20230822 | 115500 | 2174736350 | 3770 | 3760 | 3775 | 3755 | 15628 |
| 418 | 20230822 | 115400 | 2115853860 | 3755 | 3755 | 3755 | 3750 | 522 |
| 419 | 20230822 | 115300 | 2113896260 | 3750 | 3760 | 3760 | 3745 | 2158 |
| 420 | 20230822 | 115200 | 2105792390 | 3760 | 3745 | 3760 | 3745 | 1519 |
| 421 | 20230822 | 115100 | 2100084815 | 3740 | 3735 | 3740 | 3735 | 1793 |
| 422 | 20230822 | 115000 | 2093385700 | 3735 | 3725 | 3735 | 3725 | 3099 |
| 423 | 20230822 | 114900 | 2081822135 | 3720 | 3735 | 3735 | 3720 | 8398 |
| 424 | 20230822 | 114800 | 2050535690 | 3735 | 3740 | 3740 | 3730 | 520 |
| 425 | 20230822 | 114700 | 2048593450 | 3730 | 3730 | 3740 | 3730 | 1081 |
| 426 | 20230822 | 114600 | 2044560115 | 3735 | 3730 | 3735 | 3730 | 2201 |
| 427 | 20230822 | 114500 | 2036350360 | 3730 | 3735 | 3740 | 3730 | 1898 |
| 428 | 20230822 | 114400 | 2029270260 | 3730 | 3755 | 3755 | 3730 | 4096 |
| 429 | 20230822 | 114300 | 2013957550 | 3740 | 3755 | 3770 | 3740 | 3506 |
| 430 | 20230822 | 114200 | 2000810610 | 3775 | 3760 | 3775 | 3745 | 7686 |
| 431 | 20230822 | 114100 | 1971905945 | 3760 | 3775 | 3775 | 3750 | 5278 |
| 432 | 20230822 | 114000 | 1952057595 | 3780 | 3755 | 3780 | 3750 | 14584 |
| 433 | 20230822 | 113900 | 1897089230 | 3750 | 3730 | 3750 | 3725 | 16902 |
| 434 | 20230822 | 113800 | 1833815205 | 3730 | 3725 | 3730 | 3725 | 45 |
| 435 | 20230822 | 113700 | 1833647575 | 3725 | 3730 | 3730 | 3725 | 1498 |
| 436 | 20230822 | 113600 | 1828066600 | 3730 | 3735 | 3735 | 3730 | 1276 |
| 437 | 20230822 | 113500 | 1823305620 | 3735 | 3725 | 3735 | 3725 | 2632 |
| 438 | 20230822 | 113400 | 1813492600 | 3725 | 3725 | 3725 | 3725 | 272 |
| 439 | 20230822 | 113300 | 1812479400 | 3725 | 3730 | 3740 | 3725 | 3122 |
| 440 | 20230822 | 113200 | 1800832395 | 3725 | 3735 | 3735 | 3725 | 2552 |
| 441 | 20230822 | 113100 | 1791314025 | 3725 | 3740 | 3745 | 3725 | 3669 |
| 442 | 20230822 | 113000 | 1777612115 | 3745 | 3725 | 3745 | 3725 | 2919 |
| 443 | 20230822 | 112900 | 1766702630 | 3715 | 3720 | 3730 | 3715 | 574 |
| 444 | 20230822 | 112800 | 1764568275 | 3720 | 3725 | 3730 | 3720 | 4415 |
| 445 | 20230822 | 112700 | 1748133555 | 3725 | 3730 | 3730 | 3720 | 1752 |
| 446 | 20230822 | 112600 | 1741606995 | 3730 | 3725 | 3730 | 3715 | 1053 |
| 447 | 20230822 | 112500 | 1737684775 | 3720 | 3735 | 3740 | 3720 | 1678 |
| 448 | 20230822 | 112400 | 1731424280 | 3735 | 3740 | 3740 | 3725 | 2777 |
| 449 | 20230822 | 112300 | 1721061295 | 3745 | 3735 | 3750 | 3735 | 15468 |
| 450 | 20230822 | 112200 | 1663170155 | 3735 | 3720 | 3735 | 3720 | 8753 |
| 451 | 20230822 | 112100 | 1630548025 | 3720 | 3710 | 3720 | 3705 | 2716 |
| 452 | 20230822 | 112000 | 1620462600 | 3710 | 3710 | 3710 | 3705 | 890 |
| 453 | 20230822 | 111900 | 1617160770 | 3710 | 3700 | 3715 | 3700 | 1635 |
| 454 | 20230822 | 111800 | 1611100825 | 3705 | 3725 | 3730 | 3705 | 16788 |
| 455 | 20230822 | 111700 | 1548750490 | 3725 | 3735 | 3735 | 3715 | 14245 |
| 456 | 20230822 | 111600 | 1495726475 | 3735 | 3720 | 3735 | 3705 | 10469 |
| 457 | 20230822 | 111500 | 1456758030 | 3725 | 3690 | 3730 | 3690 | 36077 |
| 458 | 20230822 | 111400 | 1322930100 | 3685 | 3680 | 3695 | 3680 | 5815 |
| 459 | 20230822 | 111300 | 1301487240 | 3665 | 3665 | 3690 | 3665 | 18080 |
| 460 | 20230822 | 111200 | 1235032975 | 3665 | 3665 | 3665 | 3660 | 861 |
| 461 | 20230822 | 111100 | 1231877565 | 3665 | 3665 | 3670 | 3660 | 2538 |
| 462 | 20230822 | 111000 | 1222575795 | 3665 | 3655 | 3665 | 3655 | 570 |
| 463 | 20230822 | 110900 | 1220490600 | 3655 | 3655 | 3655 | 3645 | 3209 |
| 464 | 20230822 | 110800 | 1208763455 | 3655 | 3650 | 3655 | 3645 | 1634 |
| 465 | 20230822 | 110700 | 1202799410 | 3645 | 3655 | 3655 | 3645 | 1133 |
| 466 | 20230822 | 110600 | 1198668595 | 3655 | 3645 | 3655 | 3645 | 1182 |
| 467 | 20230822 | 110500 | 1194354305 | 3650 | 3650 | 3650 | 3640 | 82 |
| 468 | 20230822 | 110400 | 1194055500 | 3650 | 3640 | 3650 | 3640 | 829 |
| 469 | 20230822 | 110300 | 1191036380 | 3645 | 3645 | 3645 | 3645 | 130 |
| 470 | 20230822 | 110200 | 1190562530 | 3645 | 3645 | 3645 | 3645 | 6 |
| 471 | 20230822 | 110100 | 1190540660 | 3645 | 3645 | 3645 | 3645 | 2 |
| 472 | 20230822 | 110000 | 1190533370 | 3650 | 3650 | 3650 | 3650 | 101 |
| 473 | 20230822 | 105900 | 1190164720 | 3645 | 3645 | 3650 | 3645 | 1906 |
| 474 | 20230822 | 105800 | 1183208790 | 3645 | 3650 | 3655 | 3645 | 2027 |
| 475 | 20230822 | 105700 | 1175813010 | 3650 | 3660 | 3660 | 3650 | 1604 |
| 476 | 20230822 | 105600 | 1169949115 | 3660 | 3655 | 3665 | 3650 | 3553 |
| 477 | 20230822 | 105500 | 1156954225 | 3650 | 3630 | 3650 | 3630 | 7407 |
| 478 | 20230822 | 105400 | 1129977570 | 3630 | 3635 | 3640 | 3630 | 3829 |
| 479 | 20230822 | 105300 | 1116066630 | 3635 | 3635 | 3635 | 3635 | 206 |
| 480 | 20230822 | 105200 | 1115317820 | 3635 | 3635 | 3635 | 3630 | 117 |
| 481 | 20230822 | 105100 | 1114892605 | 3630 | 3635 | 3635 | 3630 | 10 |
| 482 | 20230822 | 105000 | 1114856260 | 3640 | 3640 | 3640 | 3640 | 12 |
| 483 | 20230822 | 104900 | 1114812580 | 3640 | 3640 | 3640 | 3640 | 789 |
| 484 | 20230822 | 104800 | 1111940620 | 3640 | 3630 | 3640 | 3630 | 2 |
| 485 | 20230822 | 104700 | 1111933350 | 3630 | 3635 | 3640 | 3630 | 271 |
| 486 | 20230822 | 104600 | 1110948270 | 3645 | 3635 | 3645 | 3635 | 43 |
| 487 | 20230822 | 104500 | 1110791955 | 3640 | 3640 | 3645 | 3640 | 265 |
| 488 | 20230822 | 104400 | 1109827350 | 3640 | 3640 | 3645 | 3640 | 67 |
| 489 | 20230822 | 104300 | 1109583465 | 3640 | 3640 | 3645 | 3640 | 595 |
| 490 | 20230822 | 104200 | 1107417655 | 3645 | 3640 | 3645 | 3640 | 1174 |
| 491 | 20230822 | 104100 | 1103141500 | 3645 | 3645 | 3645 | 3640 | 2435 |
| 492 | 20230822 | 104000 | 1094275330 | 3645 | 3635 | 3645 | 3635 | 2279 |
| 493 | 20230822 | 103900 | 1085980330 | 3640 | 3630 | 3640 | 3620 | 3014 |
| 494 | 20230822 | 103800 | 1075013430 | 3630 | 3635 | 3635 | 3630 | 91 |
| 495 | 20230822 | 103700 | 1074682990 | 3630 | 3625 | 3630 | 3625 | 2931 |
| 496 | 20230822 | 103600 | 1064043595 | 3625 | 3625 | 3625 | 3625 | 25 |
| 497 | 20230822 | 103500 | 1063952970 | 3630 | 3615 | 3630 | 3615 | 376 |
| 498 | 20230822 | 103400 | 1062590915 | 3620 | 3615 | 3620 | 3610 | 1058 |
| 499 | 20230822 | 103300 | 1058766960 | 3615 | 3620 | 3625 | 3615 | 1204 |
| 500 | 20230822 | 103200 | 1054411970 | 3620 | 3620 | 3620 | 3620 | 0 |
| 501 | 20230822 | 103100 | 1054411970 | 3620 | 3625 | 3625 | 3620 | 2 |
| 502 | 20230822 | 103000 | 1054404725 | 3625 | 3625 | 3625 | 3615 | 457 |
| 503 | 20230822 | 102900 | 1052749720 | 3625 | 3625 | 3625 | 3625 | 2 |
| 504 | 20230822 | 102800 | 1052742470 | 3625 | 3615 | 3625 | 3615 | 14 |
| 505 | 20230822 | 102700 | 1052691750 | 3620 | 3625 | 3630 | 3620 | 304 |
| 506 | 20230822 | 102600 | 1051591245 | 3630 | 3630 | 3635 | 3630 | 133 |
| 507 | 20230822 | 102500 | 1051108430 | 3630 | 3630 | 3630 | 3630 | 1189 |
| 508 | 20230822 | 102400 | 1046792360 | 3630 | 3630 | 3630 | 3625 | 882 |
| 509 | 20230822 | 102300 | 1043591010 | 3630 | 3620 | 3630 | 3620 | 391 |
| 510 | 20230822 | 102200 | 1042175490 | 3610 | 3605 | 3620 | 3605 | 1156 |
| 511 | 20230822 | 102100 | 1038000610 | 3610 | 3615 | 3615 | 3610 | 1357 |
| 512 | 20230822 | 102000 | 1033101420 | 3610 | 3620 | 3620 | 3605 | 5691 |
| 513 | 20230822 | 101900 | 1012546765 | 3620 | 3625 | 3635 | 3620 | 190 |
| 514 | 20230822 | 101800 | 1011858865 | 3635 | 3620 | 3635 | 3620 | 1700 |
| 515 | 20230822 | 101700 | 1005692830 | 3620 | 3625 | 3625 | 3620 | 802 |
| 516 | 20230822 | 101600 | 1002787410 | 3625 | 3630 | 3630 | 3625 | 42 |
| 517 | 20230822 | 101500 | 1002635000 | 3635 | 3635 | 3635 | 3625 | 1758 |
| 518 | 20230822 | 101400 | 996246905 | 3635 | 3660 | 3660 | 3635 | 2105 |
| 519 | 20230822 | 101300 | 988578355 | 3660 | 3650 | 3660 | 3640 | 182 |
| 520 | 20230822 | 101200 | 987915035 | 3660 | 3675 | 3675 | 3640 | 4133 |
| 521 | 20230822 | 101100 | 972779700 | 3670 | 3645 | 3680 | 3630 | 17980 |
| 522 | 20230822 | 101000 | 906985940 | 3630 | 3635 | 3645 | 3630 | 2850 |
| 523 | 20230822 | 100900 | 896615835 | 3630 | 3615 | 3635 | 3610 | 6569 |
| 524 | 20230822 | 100800 | 872802095 | 3615 | 3625 | 3630 | 3610 | 6863 |
| 525 | 20230822 | 100700 | 847987190 | 3625 | 3625 | 3625 | 3620 | 2324 |
| 526 | 20230822 | 100600 | 839565870 | 3625 | 3620 | 3635 | 3615 | 1971 |
| 527 | 20230822 | 100500 | 832426200 | 3620 | 3635 | 3635 | 3620 | 1046 |
| 528 | 20230822 | 100400 | 828627165 | 3635 | 3625 | 3635 | 3605 | 12705 |
| 529 | 20230822 | 100300 | 782576360 | 3625 | 3600 | 3630 | 3600 | 9946 |
| 530 | 20230822 | 100200 | 746605365 | 3600 | 3585 | 3625 | 3585 | 6724 |
| 531 | 20230822 | 100100 | 722352780 | 3585 | 3605 | 3635 | 3585 | 19431 |
| 532 | 20230822 | 100000 | 652232380 | 3605 | 3660 | 3670 | 3605 | 30675 |
| 533 | 20230822 | 095900 | 540767875 | 3660 | 3600 | 3690 | 3590 | 41148 |
| 534 | 20230822 | 095800 | 390966200 | 3605 | 3550 | 3605 | 3550 | 11120 |
| 535 | 20230822 | 095700 | 351138400 | 3550 | 3545 | 3550 | 3540 | 741 |
| 536 | 20230822 | 095600 | 348508560 | 3545 | 3540 | 3545 | 3540 | 1535 |
| 537 | 20230822 | 095500 | 343069285 | 3540 | 3540 | 3545 | 3530 | 555 |
| 538 | 20230822 | 095400 | 341104570 | 3540 | 3530 | 3545 | 3530 | 1911 |
| 539 | 20230822 | 095300 | 334337520 | 3530 | 3525 | 3530 | 3525 | 217 |
| 540 | 20230822 | 095200 | 333572590 | 3520 | 3515 | 3520 | 3515 | 514 |
| 541 | 20230822 | 095100 | 331763380 | 3520 | 3520 | 3520 | 3520 | 100 |
| 542 | 20230822 | 095000 | 331411380 | 3515 | 3525 | 3525 | 3515 | 285 |
| 543 | 20230822 | 094900 | 330406765 | 3520 | 3520 | 3520 | 3520 | 217 |
| 544 | 20230822 | 094800 | 329642925 | 3520 | 3520 | 3520 | 3520 | 0 |
| 545 | 20230822 | 094700 | 329642925 | 3520 | 3510 | 3520 | 3510 | 713 |
| 546 | 20230822 | 094600 | 327140285 | 3520 | 3520 | 3520 | 3520 | 11 |
| 547 | 20230822 | 094500 | 327101565 | 3520 | 3510 | 3520 | 3510 | 153 |
| 548 | 20230822 | 094400 | 326564325 | 3520 | 3520 | 3520 | 3510 | 550 |
| 549 | 20230822 | 094300 | 324633785 | 3510 | 3520 | 3520 | 3505 | 861 |
| 550 | 20230822 | 094200 | 321614265 | 3510 | 3510 | 3510 | 3510 | 247 |
| 551 | 20230822 | 094100 | 320747295 | 3500 | 3520 | 3520 | 3500 | 528 |
| 552 | 20230822 | 094000 | 318889295 | 3520 | 3500 | 3525 | 3495 | 4495 |
| 553 | 20230822 | 093900 | 303153190 | 3490 | 3490 | 3490 | 3490 | 150 |
| 554 | 20230822 | 093800 | 302629690 | 3485 | 3485 | 3485 | 3485 | 0 |
| 555 | 20230822 | 093700 | 302629690 | 3485 | 3480 | 3485 | 3480 | 258 |
| 556 | 20230822 | 093600 | 301731235 | 3470 | 3470 | 3470 | 3470 | 1000 |
| 557 | 20230822 | 093500 | 298261235 | 3470 | 3470 | 3470 | 3470 | 1501 |
| 558 | 20230822 | 093400 | 293052765 | 3470 | 3475 | 3475 | 3470 | 333 |
| 559 | 20230822 | 093300 | 291895865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 560 | 20230822 | 093200 | 291895865 | 3480 | 3470 | 3480 | 3470 | 1029 |
| 561 | 20230822 | 093100 | 288325225 | 3465 | 3465 | 3465 | 3465 | 99 |
| 562 | 20230822 | 093000 | 287982190 | 3465 | 3480 | 3480 | 3465 | 3437 |
| 563 | 20230822 | 092900 | 276056625 | 3480 | 3490 | 3490 | 3480 | 3696 |
| 564 | 20230822 | 092800 | 263177020 | 3490 | 3490 | 3490 | 3490 | 100 |
| 565 | 20230822 | 092700 | 262828020 | 3485 | 3485 | 3485 | 3485 | 20 |
| 566 | 20230822 | 092600 | 262758320 | 3485 | 3485 | 3485 | 3485 | 453 |
| 567 | 20230822 | 092500 | 261179615 | 3480 | 3480 | 3480 | 3465 | 759 |
| 568 | 20230822 | 092400 | 258542750 | 3480 | 3480 | 3480 | 3465 | 3377 |
| 569 | 20230822 | 092300 | 246814800 | 3475 | 3475 | 3475 | 3475 | 1100 |
| 570 | 20230822 | 092200 | 242992300 | 3475 | 3490 | 3490 | 3475 | 5712 |
| 571 | 20230822 | 092100 | 223092360 | 3495 | 3500 | 3500 | 3495 | 1897 |
| 572 | 20230822 | 092000 | 216455920 | 3500 | 3500 | 3500 | 3500 | 264 |
| 573 | 20230822 | 091900 | 215531920 | 3500 | 3500 | 3500 | 3500 | 356 |
| 574 | 20230822 | 091800 | 214285920 | 3500 | 3500 | 3500 | 3500 | 16 |
| 575 | 20230822 | 091700 | 214229920 | 3500 | 3495 | 3500 | 3495 | 1862 |
| 576 | 20230822 | 091600 | 207718485 | 3485 | 3495 | 3495 | 3485 | 481 |
| 577 | 20230822 | 091500 | 206039805 | 3495 | 3495 | 3495 | 3490 | 3145 |
| 578 | 20230822 | 091400 | 195062305 | 3495 | 3490 | 3495 | 3490 | 4415 |
| 579 | 20230822 | 091300 | 179653935 | 3490 | 3490 | 3490 | 3490 | 2114 |
| 580 | 20230822 | 091200 | 172276075 | 3490 | 3490 | 3490 | 3490 | 1226 |
| 581 | 20230822 | 091100 | 167997335 | 3480 | 3500 | 3500 | 3480 | 819 |
| 582 | 20230822 | 091000 | 165146655 | 3500 | 3520 | 3520 | 3480 | 5034 |
| 583 | 20230822 | 090900 | 147501655 | 3510 | 3530 | 3530 | 3510 | 3653 |
| 584 | 20230822 | 090800 | 134667920 | 3535 | 3540 | 3540 | 3535 | 1695 |
| 585 | 20230822 | 090700 | 128671770 | 3535 | 3540 | 3540 | 3535 | 1962 |
| 586 | 20230822 | 090600 | 121728450 | 3540 | 3565 | 3565 | 3540 | 1254 |
| 587 | 20230822 | 090500 | 117279790 | 3575 | 3540 | 3575 | 3540 | 1132 |
| 588 | 20230822 | 090400 | 113260680 | 3540 | 3555 | 3565 | 3540 | 1510 |
| 589 | 20230822 | 090300 | 107886860 | 3580 | 3575 | 3580 | 3540 | 1246 |
| 590 | 20230822 | 090200 | 103457055 | 3575 | 3560 | 3575 | 3560 | 9348 |
| 591 | 20230822 | 090100 | 70148625 | 3565 | 3565 | 3565 | 3560 | 1562 |
| 592 | 20230822 | 090000 | 64580500 | 3570 | 3510 | 3570 | 3510 | 18395 |