32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 23950 |
| 3 | 20230809 | 184900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20230809 | 184800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20230809 | 184700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20230809 | 184600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20230809 | 184500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20230809 | 184400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20230809 | 184300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20230809 | 184200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20230809 | 184100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20230809 | 184000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20230809 | 183900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20230809 | 183800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20230809 | 183700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20230809 | 183600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20230809 | 183500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20230809 | 183400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20230809 | 183300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20230809 | 183200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20230809 | 183100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20230809 | 183000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20230809 | 182900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20230809 | 182800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20230809 | 182700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20230809 | 182600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20230809 | 182500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20230809 | 182400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20230809 | 182300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20230809 | 182200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20230809 | 182100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20230809 | 182000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 23950 |
| 33 | 20230809 | 181900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20230809 | 181800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20230809 | 181700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20230809 | 181600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20230809 | 181500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20230809 | 181400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20230809 | 181300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20230809 | 181200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20230809 | 181100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20230809 | 181000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20230809 | 180900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20230809 | 180800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20230809 | 180700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20230809 | 180600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20230809 | 180500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20230809 | 180400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20230809 | 180300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20230809 | 180200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20230809 | 180100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20230809 | 180000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20230809 | 175900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20230809 | 175800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20230809 | 175700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20230809 | 175600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20230809 | 175500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20230809 | 175400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20230809 | 175300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20230809 | 175200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20230809 | 175100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20230809 | 175000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 23950 |
| 63 | 20230809 | 174900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20230809 | 174800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20230809 | 174700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20230809 | 174600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20230809 | 174500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20230809 | 174400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20230809 | 174300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20230809 | 174200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20230809 | 174100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20230809 | 174000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20230809 | 173900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20230809 | 173800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20230809 | 173700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20230809 | 173600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20230809 | 173500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20230809 | 173400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20230809 | 173300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20230809 | 173200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20230809 | 173100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20230809 | 173000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20230809 | 172900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20230809 | 172800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20230809 | 172700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20230809 | 172600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20230809 | 172500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20230809 | 172400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20230809 | 172300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20230809 | 172200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20230809 | 172100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20230809 | 172000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 23950 |
| 93 | 20230809 | 171900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20230809 | 171800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20230809 | 171700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20230809 | 171600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20230809 | 171500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20230809 | 171400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20230809 | 171300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20230809 | 171200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20230809 | 171100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20230809 | 171000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20230809 | 170900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20230809 | 170800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20230809 | 170700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20230809 | 170600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20230809 | 170500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20230809 | 170400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20230809 | 170300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20230809 | 170200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20230809 | 170100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20230809 | 170000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20230809 | 165900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20230809 | 165800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20230809 | 165700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20230809 | 165600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20230809 | 165500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20230809 | 165400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20230809 | 165300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20230809 | 165200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20230809 | 165100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20230809 | 165000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 23950 |
| 123 | 20230809 | 164900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20230809 | 164800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20230809 | 164700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20230809 | 164600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20230809 | 164500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20230809 | 164400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20230809 | 164300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20230809 | 164200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20230809 | 164100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20230809 | 164000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20230809 | 163900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20230809 | 163800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20230809 | 163700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20230809 | 163600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20230809 | 163500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20230809 | 163400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20230809 | 163300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20230809 | 163200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20230809 | 163100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20230809 | 163000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20230809 | 162900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20230809 | 162800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20230809 | 162700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20230809 | 162600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20230809 | 162500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20230809 | 162400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20230809 | 162300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20230809 | 162200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20230809 | 162100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20230809 | 162000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 23950 |
| 153 | 20230809 | 161900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20230809 | 161800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20230809 | 161700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20230809 | 161600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20230809 | 161500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20230809 | 161400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20230809 | 161300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20230809 | 161200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20230809 | 161100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20230809 | 161000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20230809 | 160900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20230809 | 160800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20230809 | 160700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20230809 | 160600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20230809 | 160500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20230809 | 160400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20230809 | 160300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20230809 | 160200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20230809 | 160100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20230809 | 160000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20230809 | 155900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20230809 | 155800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20230809 | 155700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20230809 | 155600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20230809 | 155500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20230809 | 155400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20230809 | 155300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20230809 | 155200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20230809 | 155100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20230809 | 155000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 23950 |
| 183 | 20230809 | 154900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20230809 | 154800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20230809 | 154700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20230809 | 154600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20230809 | 154500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20230809 | 154400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20230809 | 154300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20230809 | 154200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20230809 | 154100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20230809 | 154000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20230809 | 153900 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20230809 | 153800 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20230809 | 153700 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20230809 | 153600 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20230809 | 153500 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20230809 | 153400 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20230809 | 153300 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20230809 | 153200 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20230809 | 153100 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20230809 | 153000 | 5847240170 | 16190 | 16190 | 16190 | 16190 | 23950 |
| 203 | 20230809 | 152900 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20230809 | 152800 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20230809 | 152700 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20230809 | 152600 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20230809 | 152500 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20230809 | 152400 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20230809 | 152300 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20230809 | 152200 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20230809 | 152100 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20230809 | 152000 | 5459489670 | 16140 | 16140 | 16140 | 16140 | 0 |
| 213 | 20230809 | 151900 | 5459489670 | 16140 | 16090 | 16140 | 16080 | 10764 |
| 214 | 20230809 | 151800 | 5285985760 | 16080 | 16090 | 16100 | 16080 | 1592 |
| 215 | 20230809 | 151700 | 5260367590 | 16090 | 16080 | 16090 | 16070 | 1555 |
| 216 | 20230809 | 151600 | 5235354980 | 16080 | 16070 | 16090 | 16070 | 1904 |
| 217 | 20230809 | 151500 | 5204738270 | 16080 | 16060 | 16080 | 16060 | 845 |
| 218 | 20230809 | 151400 | 5191151660 | 16060 | 16070 | 16090 | 16060 | 957 |
| 219 | 20230809 | 151300 | 5175773540 | 16070 | 16060 | 16090 | 16060 | 2001 |
| 220 | 20230809 | 151200 | 5143585780 | 16050 | 16040 | 16060 | 16040 | 301 |
| 221 | 20230809 | 151100 | 5138755260 | 16030 | 16020 | 16030 | 16020 | 1856 |
| 222 | 20230809 | 151000 | 5109019110 | 16020 | 16030 | 16030 | 16020 | 551 |
| 223 | 20230809 | 150900 | 5100186630 | 16050 | 16040 | 16050 | 16030 | 1216 |
| 224 | 20230809 | 150800 | 5080690980 | 16040 | 16060 | 16060 | 16040 | 351 |
| 225 | 20230809 | 150700 | 5075057460 | 16060 | 16060 | 16060 | 16060 | 108 |
| 226 | 20230809 | 150600 | 5073322980 | 16050 | 16080 | 16080 | 16050 | 1413 |
| 227 | 20230809 | 150500 | 5050608490 | 16080 | 16060 | 16080 | 16030 | 2435 |
| 228 | 20230809 | 150400 | 5011488790 | 16060 | 16070 | 16070 | 16060 | 603 |
| 229 | 20230809 | 150300 | 5001804010 | 16060 | 16060 | 16080 | 16060 | 2365 |
| 230 | 20230809 | 150200 | 4963821280 | 16070 | 16070 | 16070 | 16060 | 776 |
| 231 | 20230809 | 150100 | 4951351020 | 16070 | 16070 | 16100 | 16070 | 1478 |
| 232 | 20230809 | 150000 | 4927571920 | 16080 | 16080 | 16090 | 16080 | 3198 |
| 233 | 20230809 | 145900 | 4876116530 | 16080 | 16080 | 16090 | 16080 | 138 |
| 234 | 20230809 | 145800 | 4873896500 | 16090 | 16080 | 16090 | 16060 | 3443 |
| 235 | 20230809 | 145700 | 4818596480 | 16070 | 16080 | 16090 | 16070 | 1349 |
| 236 | 20230809 | 145600 | 4796894070 | 16070 | 16080 | 16080 | 16060 | 2567 |
| 237 | 20230809 | 145500 | 4755647850 | 16070 | 16050 | 16080 | 16050 | 3467 |
| 238 | 20230809 | 145400 | 4699935590 | 16040 | 16030 | 16040 | 16030 | 404 |
| 239 | 20230809 | 145300 | 4693458700 | 16030 | 16030 | 16030 | 16020 | 350 |
| 240 | 20230809 | 145200 | 4687851550 | 16030 | 16060 | 16060 | 16030 | 5976 |
| 241 | 20230809 | 145100 | 4591980900 | 16050 | 16060 | 16060 | 16050 | 270 |
| 242 | 20230809 | 145000 | 4587645790 | 16050 | 16050 | 16050 | 16040 | 1799 |
| 243 | 20230809 | 144900 | 4558772560 | 16040 | 16010 | 16040 | 16010 | 2621 |
| 244 | 20230809 | 144800 | 4516756110 | 16020 | 16030 | 16030 | 16010 | 440 |
| 245 | 20230809 | 144700 | 4509708520 | 16030 | 16020 | 16030 | 16020 | 268 |
| 246 | 20230809 | 144600 | 4505414700 | 16020 | 16020 | 16020 | 16010 | 524 |
| 247 | 20230809 | 144500 | 4497020310 | 16030 | 16020 | 16030 | 16010 | 519 |
| 248 | 20230809 | 144400 | 4488709010 | 16030 | 16000 | 16030 | 16000 | 299 |
| 249 | 20230809 | 144300 | 4483919640 | 16000 | 16000 | 16000 | 15990 | 1782 |
| 250 | 20230809 | 144200 | 4455407920 | 16000 | 15980 | 16000 | 15980 | 307 |
| 251 | 20230809 | 144100 | 4450498620 | 15980 | 15970 | 15980 | 15960 | 452 |
| 252 | 20230809 | 144000 | 4443282270 | 15980 | 15970 | 15980 | 15970 | 421 |
| 253 | 20230809 | 143900 | 4436558830 | 15970 | 15990 | 15990 | 15970 | 540 |
| 254 | 20230809 | 143800 | 4427926720 | 15990 | 15990 | 16000 | 15990 | 10 |
| 255 | 20230809 | 143700 | 4427766810 | 16000 | 15990 | 16000 | 15990 | 268 |
| 256 | 20230809 | 143600 | 4423481320 | 15990 | 16000 | 16000 | 15990 | 137 |
| 257 | 20230809 | 143500 | 4421290520 | 16000 | 16000 | 16010 | 16000 | 581 |
| 258 | 20230809 | 143400 | 4411994330 | 16000 | 15990 | 16010 | 15990 | 901 |
| 259 | 20230809 | 143300 | 4397578450 | 15980 | 15970 | 15980 | 15970 | 689 |
| 260 | 20230809 | 143200 | 4386569520 | 15970 | 15950 | 15970 | 15940 | 1263 |
| 261 | 20230809 | 143100 | 4366428180 | 15940 | 15990 | 15990 | 15940 | 620 |
| 262 | 20230809 | 143000 | 4356536030 | 15990 | 15970 | 15990 | 15970 | 755 |
| 263 | 20230809 | 142900 | 4344467430 | 15970 | 15970 | 15970 | 15970 | 1 |
| 264 | 20230809 | 142800 | 4344451460 | 15970 | 15970 | 15980 | 15970 | 309 |
| 265 | 20230809 | 142700 | 4339514650 | 15980 | 15990 | 15990 | 15970 | 210 |
| 266 | 20230809 | 142600 | 4336158670 | 15980 | 15980 | 15980 | 15960 | 89 |
| 267 | 20230809 | 142500 | 4334736530 | 15990 | 15970 | 15990 | 15970 | 20 |
| 268 | 20230809 | 142400 | 4334416760 | 15990 | 15970 | 15990 | 15940 | 2463 |
| 269 | 20230809 | 142300 | 4295115350 | 15980 | 15990 | 16000 | 15950 | 2049 |
| 270 | 20230809 | 142200 | 4262410350 | 15990 | 15990 | 16000 | 15990 | 273 |
| 271 | 20230809 | 142100 | 4258044820 | 15990 | 15990 | 15990 | 15990 | 33 |
| 272 | 20230809 | 142000 | 4257517150 | 16000 | 15970 | 16000 | 15970 | 418 |
| 273 | 20230809 | 141900 | 4250834080 | 15970 | 15960 | 15970 | 15950 | 1579 |
| 274 | 20230809 | 141800 | 4225643190 | 15970 | 15980 | 15980 | 15960 | 549 |
| 275 | 20230809 | 141700 | 4216875600 | 15970 | 15970 | 15980 | 15970 | 52 |
| 276 | 20230809 | 141600 | 4216044960 | 15970 | 15990 | 15990 | 15960 | 78 |
| 277 | 20230809 | 141500 | 4214799160 | 15990 | 15980 | 15990 | 15980 | 429 |
| 278 | 20230809 | 141400 | 4207943460 | 15980 | 15970 | 15980 | 15950 | 377 |
| 279 | 20230809 | 141300 | 4201922670 | 15950 | 15930 | 15950 | 15920 | 860 |
| 280 | 20230809 | 141200 | 4188216520 | 15930 | 15940 | 15940 | 15920 | 775 |
| 281 | 20230809 | 141100 | 4175868440 | 15940 | 15970 | 15970 | 15940 | 1106 |
| 282 | 20230809 | 141000 | 4158222450 | 15970 | 15970 | 15970 | 15960 | 267 |
| 283 | 20230809 | 140900 | 4153958730 | 15970 | 15970 | 15980 | 15970 | 26 |
| 284 | 20230809 | 140800 | 4153543310 | 15980 | 15960 | 15990 | 15950 | 1535 |
| 285 | 20230809 | 140700 | 4129006730 | 15960 | 15930 | 15960 | 15930 | 84 |
| 286 | 20230809 | 140600 | 4127666870 | 15930 | 15940 | 15970 | 15920 | 2788 |
| 287 | 20230809 | 140500 | 4083235990 | 15970 | 15990 | 15990 | 15940 | 2037 |
| 288 | 20230809 | 140400 | 4050722370 | 15990 | 16000 | 16000 | 15990 | 766 |
| 289 | 20230809 | 140300 | 4038469820 | 16000 | 16020 | 16020 | 16000 | 499 |
| 290 | 20230809 | 140200 | 4030476380 | 16020 | 16020 | 16020 | 16000 | 1043 |
| 291 | 20230809 | 140100 | 4013779600 | 16020 | 16030 | 16040 | 16020 | 236 |
| 292 | 20230809 | 140000 | 4009996720 | 16030 | 16040 | 16040 | 16030 | 676 |
| 293 | 20230809 | 135900 | 3999154690 | 16050 | 16040 | 16050 | 16040 | 231 |
| 294 | 20230809 | 135800 | 3995448980 | 16040 | 16040 | 16050 | 16040 | 291 |
| 295 | 20230809 | 135700 | 3990781260 | 16040 | 16050 | 16050 | 16040 | 37 |
| 296 | 20230809 | 135600 | 3990187690 | 16060 | 16050 | 16060 | 16040 | 242 |
| 297 | 20230809 | 135500 | 3986304090 | 16060 | 16050 | 16060 | 16040 | 1049 |
| 298 | 20230809 | 135400 | 3969475810 | 16060 | 16070 | 16070 | 16050 | 662 |
| 299 | 20230809 | 135300 | 3958840210 | 16070 | 16090 | 16100 | 16070 | 1262 |
| 300 | 20230809 | 135200 | 3938541790 | 16080 | 16050 | 16080 | 16050 | 527 |
| 301 | 20230809 | 135100 | 3930071200 | 16040 | 16040 | 16040 | 16030 | 100 |
| 302 | 20230809 | 135000 | 3928467730 | 16040 | 16080 | 16080 | 16040 | 65 |
| 303 | 20230809 | 134900 | 3927423540 | 16080 | 16020 | 16090 | 16010 | 2216 |
| 304 | 20230809 | 134800 | 3891808970 | 16010 | 16010 | 16010 | 16000 | 117 |
| 305 | 20230809 | 134700 | 3889935810 | 16010 | 16030 | 16030 | 16010 | 707 |
| 306 | 20230809 | 134600 | 3878614180 | 16040 | 16060 | 16070 | 16040 | 818 |
| 307 | 20230809 | 134500 | 3865485620 | 16060 | 16070 | 16080 | 16060 | 1229 |
| 308 | 20230809 | 134400 | 3845728650 | 16080 | 16070 | 16080 | 16070 | 532 |
| 309 | 20230809 | 134300 | 3837174240 | 16070 | 16080 | 16080 | 16070 | 2076 |
| 310 | 20230809 | 134200 | 3803808120 | 16080 | 16070 | 16090 | 16070 | 1426 |
| 311 | 20230809 | 134100 | 3780878000 | 16070 | 16070 | 16070 | 16060 | 1650 |
| 312 | 20230809 | 134000 | 3754363110 | 16070 | 16110 | 16110 | 16070 | 3000 |
| 313 | 20230809 | 133900 | 3706081820 | 16100 | 16070 | 16130 | 16060 | 7080 |
| 314 | 20230809 | 133800 | 3592089340 | 16070 | 16030 | 16070 | 16020 | 2108 |
| 315 | 20230809 | 133700 | 3558264350 | 16030 | 16030 | 16040 | 16020 | 1557 |
| 316 | 20230809 | 133600 | 3533296940 | 16020 | 15940 | 16030 | 15940 | 5839 |
| 317 | 20230809 | 133500 | 3439906680 | 15930 | 15930 | 15930 | 15920 | 209 |
| 318 | 20230809 | 133400 | 3436577880 | 15930 | 15930 | 15930 | 15920 | 1108 |
| 319 | 20230809 | 133300 | 3418938300 | 15930 | 15950 | 15950 | 15930 | 1015 |
| 320 | 20230809 | 133200 | 3402769310 | 15940 | 15970 | 15970 | 15940 | 2099 |
| 321 | 20230809 | 133100 | 3369291050 | 15970 | 15950 | 15980 | 15950 | 1111 |
| 322 | 20230809 | 133000 | 3351557650 | 15950 | 15940 | 15950 | 15930 | 946 |
| 323 | 20230809 | 132900 | 3336478370 | 15940 | 15920 | 15940 | 15920 | 575 |
| 324 | 20230809 | 132800 | 3327319720 | 15920 | 15910 | 15920 | 15910 | 288 |
| 325 | 20230809 | 132700 | 3322735070 | 15920 | 15920 | 15920 | 15910 | 736 |
| 326 | 20230809 | 132600 | 3311019100 | 15930 | 15920 | 15930 | 15920 | 263 |
| 327 | 20230809 | 132500 | 3306829990 | 15920 | 15900 | 15930 | 15900 | 546 |
| 328 | 20230809 | 132400 | 3298142710 | 15900 | 15910 | 15910 | 15900 | 112 |
| 329 | 20230809 | 132300 | 3296361750 | 15900 | 15890 | 15910 | 15890 | 1327 |
| 330 | 20230809 | 132200 | 3275260980 | 15880 | 15870 | 15890 | 15870 | 175 |
| 331 | 20230809 | 132100 | 3272481980 | 15870 | 15840 | 15870 | 15840 | 364 |
| 332 | 20230809 | 132000 | 3266707360 | 15840 | 15850 | 15850 | 15840 | 130 |
| 333 | 20230809 | 131900 | 3264647120 | 15840 | 15840 | 15840 | 15830 | 1272 |
| 334 | 20230809 | 131800 | 3244498650 | 15840 | 15850 | 15850 | 15840 | 438 |
| 335 | 20230809 | 131700 | 3237556740 | 15860 | 15870 | 15870 | 15860 | 512 |
| 336 | 20230809 | 131600 | 3229433620 | 15860 | 15870 | 15870 | 15860 | 2266 |
| 337 | 20230809 | 131500 | 3193474830 | 15870 | 15870 | 15880 | 15870 | 512 |
| 338 | 20230809 | 131400 | 3185347460 | 15870 | 15870 | 15880 | 15870 | 292 |
| 339 | 20230809 | 131300 | 3180711290 | 15870 | 15880 | 15880 | 15870 | 674 |
| 340 | 20230809 | 131200 | 3170009750 | 15880 | 15870 | 15880 | 15870 | 37 |
| 341 | 20230809 | 131100 | 3169422500 | 15870 | 15880 | 15880 | 15870 | 482 |
| 342 | 20230809 | 131000 | 3161768900 | 15890 | 15860 | 15890 | 15860 | 474 |
| 343 | 20230809 | 130900 | 3154240060 | 15870 | 15850 | 15880 | 15850 | 58 |
| 344 | 20230809 | 130800 | 3153320150 | 15840 | 15850 | 15860 | 15840 | 543 |
| 345 | 20230809 | 130700 | 3144713760 | 15850 | 15870 | 15870 | 15850 | 261 |
| 346 | 20230809 | 130600 | 3140574260 | 15870 | 15860 | 15880 | 15860 | 135 |
| 347 | 20230809 | 130500 | 3138432350 | 15860 | 15880 | 15880 | 15860 | 795 |
| 348 | 20230809 | 130400 | 3125822340 | 15880 | 15890 | 15890 | 15880 | 776 |
| 349 | 20230809 | 130300 | 3113496150 | 15890 | 15890 | 15900 | 15890 | 243 |
| 350 | 20230809 | 130200 | 3109634050 | 15890 | 15890 | 15900 | 15880 | 177 |
| 351 | 20230809 | 130100 | 3106822040 | 15880 | 15840 | 15880 | 15840 | 631 |
| 352 | 20230809 | 130000 | 3096818240 | 15840 | 15840 | 15840 | 15840 | 58 |
| 353 | 20230809 | 125900 | 3095899520 | 15850 | 15820 | 15850 | 15820 | 317 |
| 354 | 20230809 | 125800 | 3090880880 | 15820 | 15830 | 15830 | 15820 | 245 |
| 355 | 20230809 | 125700 | 3087004960 | 15830 | 15810 | 15830 | 15810 | 228 |
| 356 | 20230809 | 125600 | 3083400240 | 15820 | 15820 | 15830 | 15820 | 60 |
| 357 | 20230809 | 125500 | 3082451030 | 15820 | 15810 | 15820 | 15810 | 29 |
| 358 | 20230809 | 125400 | 3081992260 | 15820 | 15820 | 15820 | 15810 | 60 |
| 359 | 20230809 | 125300 | 3081043070 | 15810 | 15830 | 15830 | 15810 | 565 |
| 360 | 20230809 | 125200 | 3072107720 | 15830 | 15830 | 15830 | 15820 | 112 |
| 361 | 20230809 | 125100 | 3070335860 | 15830 | 15830 | 15830 | 15820 | 114 |
| 362 | 20230809 | 125000 | 3068531500 | 15830 | 15830 | 15830 | 15830 | 280 |
| 363 | 20230809 | 124900 | 3064099100 | 15830 | 15830 | 15840 | 15830 | 31 |
| 364 | 20230809 | 124800 | 3063608350 | 15840 | 15850 | 15850 | 15840 | 138 |
| 365 | 20230809 | 124700 | 3061422130 | 15850 | 15860 | 15860 | 15840 | 182 |
| 366 | 20230809 | 124600 | 3058536360 | 15860 | 15870 | 15870 | 15840 | 630 |
| 367 | 20230809 | 124500 | 3048549830 | 15860 | 15870 | 15870 | 15860 | 361 |
| 368 | 20230809 | 124400 | 3042820780 | 15870 | 15880 | 15880 | 15870 | 245 |
| 369 | 20230809 | 124300 | 3038931890 | 15880 | 15860 | 15880 | 15850 | 378 |
| 370 | 20230809 | 124200 | 3032934970 | 15850 | 15860 | 15860 | 15850 | 263 |
| 371 | 20230809 | 124100 | 3028764360 | 15870 | 15870 | 15870 | 15860 | 224 |
| 372 | 20230809 | 124000 | 3025211500 | 15860 | 15870 | 15870 | 15860 | 402 |
| 373 | 20230809 | 123900 | 3018832600 | 15870 | 15860 | 15870 | 15850 | 17 |
| 374 | 20230809 | 123800 | 3018562940 | 15850 | 15850 | 15870 | 15840 | 558 |
| 375 | 20230809 | 123700 | 3009715720 | 15850 | 15840 | 15850 | 15840 | 354 |
| 376 | 20230809 | 123600 | 3004108340 | 15830 | 15840 | 15840 | 15830 | 267 |
| 377 | 20230809 | 123500 | 2999881710 | 15830 | 15830 | 15840 | 15830 | 4 |
| 378 | 20230809 | 123400 | 2999818380 | 15830 | 15830 | 15840 | 15830 | 124 |
| 379 | 20230809 | 123300 | 2997855220 | 15830 | 15830 | 15840 | 15830 | 112 |
| 380 | 20230809 | 123200 | 2996082230 | 15830 | 15840 | 15850 | 15830 | 698 |
| 381 | 20230809 | 123100 | 2985026990 | 15830 | 15840 | 15840 | 15830 | 112 |
| 382 | 20230809 | 123000 | 2983253030 | 15830 | 15830 | 15830 | 15830 | 87 |
| 383 | 20230809 | 122900 | 2981875820 | 15840 | 15840 | 15840 | 15830 | 25 |
| 384 | 20230809 | 122800 | 2981479850 | 15830 | 15830 | 15840 | 15830 | 1134 |
| 385 | 20230809 | 122700 | 2963528610 | 15820 | 15820 | 15820 | 15820 | 103 |
| 386 | 20230809 | 122600 | 2961899150 | 15820 | 15830 | 15830 | 15820 | 92 |
| 387 | 20230809 | 122500 | 2960443650 | 15820 | 15820 | 15830 | 15820 | 233 |
| 388 | 20230809 | 122400 | 2956755840 | 15820 | 15830 | 15830 | 15820 | 46 |
| 389 | 20230809 | 122300 | 2956027950 | 15830 | 15810 | 15830 | 15810 | 774 |
| 390 | 20230809 | 122200 | 2943783830 | 15810 | 15810 | 15820 | 15810 | 30 |
| 391 | 20230809 | 122100 | 2943309520 | 15820 | 15810 | 15820 | 15810 | 60 |
| 392 | 20230809 | 122000 | 2942360900 | 15810 | 15800 | 15810 | 15800 | 149 |
| 393 | 20230809 | 121900 | 2940005710 | 15800 | 15800 | 15800 | 15800 | 109 |
| 394 | 20230809 | 121800 | 2938283510 | 15810 | 15810 | 15810 | 15800 | 553 |
| 395 | 20230809 | 121700 | 2929544900 | 15810 | 15810 | 15820 | 15800 | 230 |
| 396 | 20230809 | 121600 | 2925909150 | 15820 | 15810 | 15820 | 15810 | 531 |
| 397 | 20230809 | 121500 | 2917514010 | 15810 | 15810 | 15820 | 15810 | 74 |
| 398 | 20230809 | 121400 | 2916343920 | 15820 | 15810 | 15820 | 15800 | 126 |
| 399 | 20230809 | 121300 | 2914352250 | 15810 | 15810 | 15820 | 15800 | 345 |
| 400 | 20230809 | 121200 | 2908897720 | 15820 | 15810 | 15820 | 15810 | 228 |
| 401 | 20230809 | 121100 | 2905290780 | 15810 | 15820 | 15820 | 15810 | 192 |
| 402 | 20230809 | 121000 | 2902254680 | 15820 | 15810 | 15820 | 15800 | 186 |
| 403 | 20230809 | 120900 | 2899313980 | 15800 | 15800 | 15810 | 15800 | 105 |
| 404 | 20230809 | 120800 | 2897654880 | 15810 | 15800 | 15810 | 15800 | 150 |
| 405 | 20230809 | 120700 | 2895283820 | 15790 | 15800 | 15800 | 15790 | 254 |
| 406 | 20230809 | 120600 | 2891271470 | 15800 | 15800 | 15800 | 15790 | 308 |
| 407 | 20230809 | 120500 | 2886405090 | 15790 | 15800 | 15800 | 15790 | 496 |
| 408 | 20230809 | 120400 | 2878569130 | 15800 | 15810 | 15810 | 15800 | 6 |
| 409 | 20230809 | 120300 | 2878474290 | 15800 | 15800 | 15810 | 15800 | 342 |
| 410 | 20230809 | 120200 | 2873068360 | 15800 | 15800 | 15800 | 15790 | 164 |
| 411 | 20230809 | 120100 | 2870477170 | 15790 | 15790 | 15800 | 15780 | 239 |
| 412 | 20230809 | 120000 | 2866703350 | 15790 | 15780 | 15790 | 15780 | 61 |
| 413 | 20230809 | 115900 | 2865740670 | 15780 | 15780 | 15780 | 15780 | 84 |
| 414 | 20230809 | 115800 | 2864415150 | 15790 | 15780 | 15790 | 15780 | 838 |
| 415 | 20230809 | 115700 | 2851188500 | 15780 | 15780 | 15790 | 15780 | 86 |
| 416 | 20230809 | 115600 | 2849831410 | 15780 | 15790 | 15790 | 15780 | 25 |
| 417 | 20230809 | 115500 | 2849436840 | 15790 | 15780 | 15790 | 15780 | 691 |
| 418 | 20230809 | 115400 | 2838529320 | 15790 | 15780 | 15790 | 15770 | 486 |
| 419 | 20230809 | 115300 | 2830860240 | 15780 | 15770 | 15780 | 15770 | 285 |
| 420 | 20230809 | 115200 | 2826363970 | 15770 | 15770 | 15780 | 15770 | 125 |
| 421 | 20230809 | 115100 | 2824392650 | 15770 | 15780 | 15780 | 15770 | 404 |
| 422 | 20230809 | 115000 | 2818019570 | 15770 | 15780 | 15780 | 15770 | 125 |
| 423 | 20230809 | 114900 | 2816048260 | 15770 | 15770 | 15770 | 15770 | 332 |
| 424 | 20230809 | 114800 | 2810812620 | 15770 | 15780 | 15780 | 15770 | 20 |
| 425 | 20230809 | 114700 | 2810497210 | 15770 | 15770 | 15770 | 15770 | 140 |
| 426 | 20230809 | 114600 | 2808289410 | 15770 | 15770 | 15770 | 15770 | 164 |
| 427 | 20230809 | 114500 | 2805703130 | 15770 | 15770 | 15780 | 15770 | 316 |
| 428 | 20230809 | 114400 | 2800719280 | 15770 | 15770 | 15780 | 15770 | 309 |
| 429 | 20230809 | 114300 | 2795846320 | 15770 | 15770 | 15780 | 15770 | 281 |
| 430 | 20230809 | 114200 | 2791414750 | 15770 | 15780 | 15780 | 15770 | 560 |
| 431 | 20230809 | 114100 | 2782581750 | 15780 | 15780 | 15780 | 15780 | 2183 |
| 432 | 20230809 | 114000 | 2748134010 | 15780 | 15790 | 15790 | 15780 | 496 |
| 433 | 20230809 | 113900 | 2740302630 | 15790 | 15780 | 15790 | 15780 | 440 |
| 434 | 20230809 | 113800 | 2733355200 | 15790 | 15810 | 15810 | 15790 | 421 |
| 435 | 20230809 | 113700 | 2726704560 | 15810 | 15810 | 15810 | 15800 | 483 |
| 436 | 20230809 | 113600 | 2719068510 | 15810 | 15810 | 15810 | 15800 | 599 |
| 437 | 20230809 | 113500 | 2709598960 | 15820 | 15810 | 15820 | 15810 | 42 |
| 438 | 20230809 | 113400 | 2708934720 | 15810 | 15820 | 15820 | 15810 | 151 |
| 439 | 20230809 | 113300 | 2706547150 | 15820 | 15810 | 15820 | 15810 | 1027 |
| 440 | 20230809 | 113200 | 2690309460 | 15800 | 15800 | 15800 | 15800 | 295 |
| 441 | 20230809 | 113100 | 2685648460 | 15810 | 15810 | 15810 | 15810 | 37 |
| 442 | 20230809 | 113000 | 2685063490 | 15800 | 15810 | 15810 | 15800 | 492 |
| 443 | 20230809 | 112900 | 2677289080 | 15810 | 15800 | 15810 | 15800 | 139 |
| 444 | 20230809 | 112800 | 2675091670 | 15800 | 15800 | 15800 | 15790 | 585 |
| 445 | 20230809 | 112700 | 2665849510 | 15800 | 15800 | 15800 | 15790 | 355 |
| 446 | 20230809 | 112600 | 2660240910 | 15800 | 15770 | 15800 | 15770 | 569 |
| 447 | 20230809 | 112500 | 2651256870 | 15770 | 15740 | 15770 | 15740 | 672 |
| 448 | 20230809 | 112400 | 2640668910 | 15750 | 15740 | 15750 | 15740 | 1883 |
| 449 | 20230809 | 112300 | 2611013760 | 15740 | 15750 | 15750 | 15740 | 116 |
| 450 | 20230809 | 112200 | 2609186770 | 15740 | 15740 | 15750 | 15730 | 496 |
| 451 | 20230809 | 112100 | 2601379390 | 15740 | 15730 | 15740 | 15730 | 231 |
| 452 | 20230809 | 112000 | 2597745660 | 15740 | 15750 | 15750 | 15740 | 1149 |
| 453 | 20230809 | 111900 | 2579660300 | 15740 | 15740 | 15750 | 15740 | 365 |
| 454 | 20230809 | 111800 | 2573915170 | 15740 | 15740 | 15750 | 15740 | 988 |
| 455 | 20230809 | 111700 | 2558362950 | 15740 | 15750 | 15750 | 15740 | 148 |
| 456 | 20230809 | 111600 | 2556032010 | 15750 | 15740 | 15750 | 15740 | 124 |
| 457 | 20230809 | 111500 | 2554080060 | 15740 | 15740 | 15740 | 15730 | 283 |
| 458 | 20230809 | 111400 | 2549625760 | 15740 | 15740 | 15740 | 15740 | 678 |
| 459 | 20230809 | 111300 | 2538954040 | 15740 | 15730 | 15740 | 15730 | 201 |
| 460 | 20230809 | 111200 | 2535790460 | 15740 | 15740 | 15740 | 15730 | 333 |
| 461 | 20230809 | 111100 | 2530549640 | 15740 | 15750 | 15750 | 15740 | 454 |
| 462 | 20230809 | 111000 | 2523403630 | 15750 | 15740 | 15750 | 15740 | 500 |
| 463 | 20230809 | 110900 | 2515532140 | 15740 | 15740 | 15750 | 15740 | 503 |
| 464 | 20230809 | 110800 | 2507610380 | 15750 | 15750 | 15760 | 15750 | 1727 |
| 465 | 20230809 | 110700 | 2480410110 | 15750 | 15760 | 15760 | 15750 | 391 |
| 466 | 20230809 | 110600 | 2474248310 | 15760 | 15750 | 15760 | 15750 | 396 |
| 467 | 20230809 | 110500 | 2468007650 | 15760 | 15790 | 15790 | 15760 | 1239 |
| 468 | 20230809 | 110400 | 2448475200 | 15790 | 15790 | 15800 | 15780 | 272 |
| 469 | 20230809 | 110300 | 2444182250 | 15780 | 15770 | 15800 | 15770 | 559 |
| 470 | 20230809 | 110200 | 2435359500 | 15770 | 15750 | 15770 | 15750 | 1157 |
| 471 | 20230809 | 110100 | 2417123620 | 15750 | 15810 | 15810 | 15750 | 434 |
| 472 | 20230809 | 110000 | 2410285290 | 15830 | 15760 | 15830 | 15740 | 3411 |
| 473 | 20230809 | 105900 | 2356437690 | 15760 | 15760 | 15760 | 15740 | 1332 |
| 474 | 20230809 | 105800 | 2335457300 | 15760 | 15740 | 15760 | 15740 | 795 |
| 475 | 20230809 | 105700 | 2322939730 | 15740 | 15740 | 15750 | 15730 | 1282 |
| 476 | 20230809 | 105600 | 2302761300 | 15740 | 15740 | 15750 | 15740 | 257 |
| 477 | 20230809 | 105500 | 2298714890 | 15740 | 15770 | 15770 | 15730 | 4818 |
| 478 | 20230809 | 105400 | 2222805560 | 15780 | 15780 | 15780 | 15760 | 1661 |
| 479 | 20230809 | 105300 | 2196614440 | 15770 | 15780 | 15790 | 15770 | 2115 |
| 480 | 20230809 | 105200 | 2163242220 | 15780 | 15800 | 15800 | 15780 | 992 |
| 481 | 20230809 | 105100 | 2147574860 | 15800 | 15800 | 15800 | 15800 | 918 |
| 482 | 20230809 | 105000 | 2133070460 | 15800 | 15850 | 15860 | 15800 | 2287 |
| 483 | 20230809 | 104900 | 2096871680 | 15840 | 15800 | 15840 | 15800 | 691 |
| 484 | 20230809 | 104800 | 2085946700 | 15810 | 15810 | 15810 | 15800 | 4514 |
| 485 | 20230809 | 104700 | 2014624390 | 15810 | 15830 | 15830 | 15800 | 4526 |
| 486 | 20230809 | 104600 | 1943049520 | 15830 | 15890 | 15890 | 15820 | 4065 |
| 487 | 20230809 | 104500 | 1878669930 | 15880 | 15890 | 15890 | 15880 | 257 |
| 488 | 20230809 | 104400 | 1874588210 | 15890 | 15880 | 15890 | 15870 | 428 |
| 489 | 20230809 | 104300 | 1867788840 | 15890 | 15840 | 15890 | 15840 | 717 |
| 490 | 20230809 | 104200 | 1856408780 | 15850 | 15850 | 15850 | 15840 | 433 |
| 491 | 20230809 | 104100 | 1849546270 | 15850 | 15850 | 15860 | 15850 | 1299 |
| 492 | 20230809 | 104000 | 1828956120 | 15840 | 15870 | 15870 | 15840 | 1297 |
| 493 | 20230809 | 103900 | 1808398010 | 15870 | 15890 | 15890 | 15870 | 857 |
| 494 | 20230809 | 103800 | 1794794780 | 15880 | 15880 | 15880 | 15880 | 953 |
| 495 | 20230809 | 103700 | 1779661140 | 15890 | 15890 | 15890 | 15880 | 514 |
| 496 | 20230809 | 103600 | 1771495430 | 15890 | 15910 | 15920 | 15890 | 607 |
| 497 | 20230809 | 103500 | 1761841330 | 15910 | 15910 | 15920 | 15910 | 442 |
| 498 | 20230809 | 103400 | 1754805020 | 15910 | 15880 | 15910 | 15880 | 706 |
| 499 | 20230809 | 103300 | 1743587220 | 15890 | 15950 | 15950 | 15890 | 2890 |
| 500 | 20230809 | 103200 | 1697583200 | 15950 | 15940 | 15960 | 15940 | 893 |
| 501 | 20230809 | 103100 | 1683336380 | 15940 | 15950 | 15950 | 15930 | 1572 |
| 502 | 20230809 | 103000 | 1658280740 | 15950 | 15990 | 15990 | 15950 | 1848 |
| 503 | 20230809 | 102900 | 1628776130 | 15990 | 16010 | 16010 | 15990 | 5125 |
| 504 | 20230809 | 102800 | 1546769490 | 16020 | 16030 | 16030 | 16010 | 1197 |
| 505 | 20230809 | 102700 | 1527598560 | 16030 | 16060 | 16060 | 16030 | 747 |
| 506 | 20230809 | 102600 | 1515614250 | 16060 | 16060 | 16070 | 16060 | 12 |
| 507 | 20230809 | 102500 | 1515421440 | 16060 | 16070 | 16070 | 16050 | 2502 |
| 508 | 20230809 | 102400 | 1475244060 | 16070 | 16070 | 16070 | 16060 | 487 |
| 509 | 20230809 | 102300 | 1467417990 | 16070 | 16060 | 16080 | 16060 | 473 |
| 510 | 20230809 | 102200 | 1459814080 | 16060 | 16060 | 16070 | 16060 | 418 |
| 511 | 20230809 | 102100 | 1453097710 | 16050 | 16040 | 16050 | 16030 | 345 |
| 512 | 20230809 | 102000 | 1447563510 | 16030 | 16020 | 16030 | 16020 | 523 |
| 513 | 20230809 | 101900 | 1439184080 | 16020 | 16030 | 16030 | 16020 | 3 |
| 514 | 20230809 | 101800 | 1439136010 | 16030 | 16040 | 16040 | 16030 | 274 |
| 515 | 20230809 | 101700 | 1434742550 | 16040 | 16030 | 16040 | 16030 | 43 |
| 516 | 20230809 | 101600 | 1434053240 | 16030 | 16020 | 16030 | 16010 | 273 |
| 517 | 20230809 | 101500 | 1429679460 | 16010 | 16010 | 16010 | 16000 | 307 |
| 518 | 20230809 | 101400 | 1424764420 | 16010 | 16000 | 16010 | 16000 | 520 |
| 519 | 20230809 | 101300 | 1416440540 | 16010 | 16000 | 16010 | 16000 | 946 |
| 520 | 20230809 | 101200 | 1401303510 | 16000 | 16000 | 16010 | 16000 | 997 |
| 521 | 20230809 | 101100 | 1385351000 | 16000 | 16010 | 16020 | 16000 | 1517 |
| 522 | 20230809 | 101000 | 1361071620 | 16010 | 16040 | 16040 | 16010 | 1927 |
| 523 | 20230809 | 100900 | 1330190110 | 16050 | 16050 | 16050 | 16040 | 433 |
| 524 | 20230809 | 100800 | 1323243330 | 16050 | 16100 | 16100 | 16050 | 2199 |
| 525 | 20230809 | 100700 | 1287908290 | 16120 | 16120 | 16130 | 16100 | 1960 |
| 526 | 20230809 | 100600 | 1256332590 | 16120 | 16120 | 16140 | 16110 | 1876 |
| 527 | 20230809 | 100500 | 1226081300 | 16110 | 16130 | 16130 | 16110 | 1885 |
| 528 | 20230809 | 100400 | 1195690110 | 16120 | 16110 | 16130 | 16110 | 513 |
| 529 | 20230809 | 100300 | 1187419740 | 16120 | 16120 | 16120 | 16110 | 329 |
| 530 | 20230809 | 100200 | 1182116790 | 16120 | 16100 | 16120 | 16090 | 1224 |
| 531 | 20230809 | 100100 | 1162403540 | 16100 | 16080 | 16100 | 16080 | 781 |
| 532 | 20230809 | 100000 | 1149836100 | 16080 | 16080 | 16120 | 16080 | 1608 |
| 533 | 20230809 | 095900 | 1123964840 | 16080 | 16070 | 16100 | 16070 | 660 |
| 534 | 20230809 | 095800 | 1113345350 | 16070 | 16070 | 16100 | 16070 | 726 |
| 535 | 20230809 | 095700 | 1101665500 | 16070 | 16070 | 16070 | 16060 | 403 |
| 536 | 20230809 | 095600 | 1095190900 | 16070 | 16070 | 16090 | 16070 | 945 |
| 537 | 20230809 | 095500 | 1079998430 | 16060 | 16040 | 16060 | 16030 | 369 |
| 538 | 20230809 | 095400 | 1074078680 | 16030 | 16060 | 16060 | 16030 | 515 |
| 539 | 20230809 | 095300 | 1065812960 | 16060 | 16040 | 16070 | 16040 | 495 |
| 540 | 20230809 | 095200 | 1057859360 | 16030 | 16090 | 16090 | 16030 | 3861 |
| 541 | 20230809 | 095100 | 995847190 | 16090 | 16120 | 16130 | 16090 | 2204 |
| 542 | 20230809 | 095000 | 960337020 | 16110 | 16080 | 16130 | 16070 | 2940 |
| 543 | 20230809 | 094900 | 912992810 | 16070 | 16060 | 16070 | 16060 | 548 |
| 544 | 20230809 | 094800 | 904188090 | 16060 | 16000 | 16060 | 16000 | 2170 |
| 545 | 20230809 | 094700 | 869385040 | 16000 | 16010 | 16010 | 16000 | 568 |
| 546 | 20230809 | 094600 | 860296260 | 16010 | 16010 | 16020 | 15990 | 1380 |
| 547 | 20230809 | 094500 | 838206820 | 16010 | 16000 | 16010 | 16000 | 297 |
| 548 | 20230809 | 094400 | 833451890 | 16000 | 16000 | 16010 | 16000 | 402 |
| 549 | 20230809 | 094300 | 827018770 | 16000 | 16000 | 16010 | 15980 | 1398 |
| 550 | 20230809 | 094200 | 804655880 | 16000 | 16020 | 16020 | 16000 | 364 |
| 551 | 20230809 | 094100 | 798827830 | 16020 | 16060 | 16060 | 16020 | 1528 |
| 552 | 20230809 | 094000 | 774330940 | 16090 | 15940 | 16090 | 15940 | 3084 |
| 553 | 20230809 | 093900 | 724985320 | 15940 | 15930 | 15940 | 15930 | 490 |
| 554 | 20230809 | 093800 | 717179520 | 15930 | 15910 | 15930 | 15900 | 1020 |
| 555 | 20230809 | 093700 | 700953340 | 15910 | 15900 | 15910 | 15900 | 111 |
| 556 | 20230809 | 093600 | 699187930 | 15910 | 15900 | 15910 | 15880 | 274 |
| 557 | 20230809 | 093500 | 694835450 | 15900 | 15870 | 15900 | 15850 | 197 |
| 558 | 20230809 | 093400 | 691708630 | 15870 | 15850 | 15870 | 15850 | 740 |
| 559 | 20230809 | 093300 | 679970500 | 15840 | 15840 | 15860 | 15830 | 1133 |
| 560 | 20230809 | 093200 | 662017320 | 15820 | 15820 | 15840 | 15820 | 470 |
| 561 | 20230809 | 093100 | 654579140 | 15830 | 15830 | 15840 | 15820 | 1197 |
| 562 | 20230809 | 093000 | 635635840 | 15840 | 15860 | 15870 | 15830 | 1468 |
| 563 | 20230809 | 092900 | 612376060 | 15870 | 15870 | 15870 | 15860 | 70 |
| 564 | 20230809 | 092800 | 611265720 | 15880 | 15890 | 15890 | 15880 | 226 |
| 565 | 20230809 | 092700 | 607675060 | 15880 | 15890 | 15900 | 15880 | 538 |
| 566 | 20230809 | 092600 | 599129230 | 15910 | 15890 | 15910 | 15890 | 8 |
| 567 | 20230809 | 092500 | 599002070 | 15880 | 15870 | 15890 | 15870 | 1546 |
| 568 | 20230809 | 092400 | 574444740 | 15870 | 15840 | 15880 | 15840 | 535 |
| 569 | 20230809 | 092300 | 565961750 | 15830 | 15840 | 15850 | 15830 | 689 |
| 570 | 20230809 | 092200 | 555052120 | 15840 | 15840 | 15850 | 15840 | 438 |
| 571 | 20230809 | 092100 | 548114180 | 15850 | 15850 | 15850 | 15840 | 173 |
| 572 | 20230809 | 092000 | 545372690 | 15830 | 15830 | 15860 | 15830 | 259 |
| 573 | 20230809 | 091900 | 541268670 | 15830 | 15820 | 15840 | 15800 | 1319 |
| 574 | 20230809 | 091800 | 520405340 | 15820 | 15810 | 15830 | 15800 | 1517 |
| 575 | 20230809 | 091700 | 496422540 | 15820 | 15820 | 15830 | 15810 | 1734 |
| 576 | 20230809 | 091600 | 468995140 | 15830 | 15830 | 15840 | 15830 | 449 |
| 577 | 20230809 | 091500 | 461886840 | 15830 | 15840 | 15900 | 15830 | 650 |
| 578 | 20230809 | 091400 | 451592850 | 15830 | 15850 | 15870 | 15830 | 3210 |
| 579 | 20230809 | 091300 | 400745710 | 15850 | 15870 | 15880 | 15850 | 1346 |
| 580 | 20230809 | 091200 | 379391270 | 15870 | 15880 | 15910 | 15870 | 963 |
| 581 | 20230809 | 091100 | 364100430 | 15880 | 15890 | 15920 | 15880 | 1086 |
| 582 | 20230809 | 091000 | 346849590 | 15890 | 15900 | 15910 | 15890 | 1189 |
| 583 | 20230809 | 090900 | 327944250 | 15900 | 15890 | 15930 | 15890 | 885 |
| 584 | 20230809 | 090800 | 313850120 | 15890 | 15960 | 15960 | 15890 | 2312 |
| 585 | 20230809 | 090700 | 277026370 | 15960 | 15970 | 15970 | 15960 | 128 |
| 586 | 20230809 | 090600 | 274982320 | 15970 | 15930 | 15970 | 15880 | 4068 |
| 587 | 20230809 | 090500 | 210278960 | 15940 | 15910 | 15970 | 15900 | 764 |
| 588 | 20230809 | 090400 | 198111030 | 15900 | 15950 | 15970 | 15900 | 1153 |
| 589 | 20230809 | 090300 | 179724230 | 15940 | 15870 | 15940 | 15860 | 726 |
| 590 | 20230809 | 090200 | 168186110 | 15860 | 15940 | 15950 | 15860 | 2138 |
| 591 | 20230809 | 090100 | 134208610 | 15940 | 15950 | 15980 | 15920 | 1784 |
| 592 | 20230809 | 090000 | 105783550 | 15940 | 15830 | 15940 | 15830 | 6507 |