32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 10637 |
| 3 | 20230922 | 185300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230922 | 185200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230922 | 185100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230922 | 185000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230922 | 184900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230922 | 184800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230922 | 184700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230922 | 184600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230922 | 184500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230922 | 184400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230922 | 184300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230922 | 184200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230922 | 184100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230922 | 184000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230922 | 183900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230922 | 183800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230922 | 183700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230922 | 183600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230922 | 183500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230922 | 183400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230922 | 183300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230922 | 183200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230922 | 183100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230922 | 183000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230922 | 182900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230922 | 182800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230922 | 182700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230922 | 182600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230922 | 182500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230922 | 182400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 10637 |
| 33 | 20230922 | 182300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230922 | 182200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230922 | 182100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230922 | 182000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230922 | 181900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230922 | 181800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230922 | 181700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230922 | 181600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230922 | 181500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230922 | 181400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230922 | 181300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230922 | 181200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230922 | 181100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230922 | 181000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230922 | 180900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230922 | 180800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230922 | 180700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230922 | 180600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230922 | 180500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230922 | 180400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230922 | 180300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230922 | 180200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230922 | 180100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230922 | 180000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230922 | 175900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230922 | 175800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230922 | 175700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230922 | 175600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230922 | 175500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230922 | 175400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 10637 |
| 63 | 20230922 | 175300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230922 | 175200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230922 | 175100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230922 | 175000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230922 | 174900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230922 | 174800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230922 | 174700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230922 | 174600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230922 | 174500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230922 | 174400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230922 | 174300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230922 | 174200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230922 | 174100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230922 | 174000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230922 | 173900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230922 | 173800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230922 | 173700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230922 | 173600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230922 | 173500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230922 | 173400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230922 | 173300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230922 | 173200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230922 | 173100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230922 | 173000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230922 | 172900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230922 | 172800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230922 | 172700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230922 | 172600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230922 | 172500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230922 | 172400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 10637 |
| 93 | 20230922 | 172300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230922 | 172200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230922 | 172100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230922 | 172000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230922 | 171900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230922 | 171800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230922 | 171700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230922 | 171600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230922 | 171500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230922 | 171400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230922 | 171300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230922 | 171200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230922 | 171100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230922 | 171000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230922 | 170900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230922 | 170800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230922 | 170700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230922 | 170600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230922 | 170500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230922 | 170400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230922 | 170300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230922 | 170200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230922 | 170100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230922 | 170000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230922 | 165900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230922 | 165800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230922 | 165700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230922 | 165600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230922 | 165500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230922 | 165400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 10637 |
| 123 | 20230922 | 165300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230922 | 165200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230922 | 165100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230922 | 165000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230922 | 164900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230922 | 164800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230922 | 164700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230922 | 164600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230922 | 164500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230922 | 164400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230922 | 164300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230922 | 164200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230922 | 164100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230922 | 164000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230922 | 163900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230922 | 163800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230922 | 163700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230922 | 163600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230922 | 163500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230922 | 163400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230922 | 163300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230922 | 163200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230922 | 163100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230922 | 163000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230922 | 162900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230922 | 162800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230922 | 162700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230922 | 162600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230922 | 162500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230922 | 162400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 10637 |
| 153 | 20230922 | 162300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230922 | 162200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230922 | 162100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230922 | 162000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230922 | 161900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230922 | 161800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230922 | 161700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230922 | 161600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230922 | 161500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230922 | 161400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230922 | 161300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230922 | 161200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230922 | 161100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230922 | 161000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230922 | 160900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230922 | 160800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230922 | 160700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230922 | 160600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230922 | 160500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230922 | 160400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230922 | 160300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230922 | 160200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230922 | 160100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230922 | 160000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230922 | 155900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230922 | 155800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230922 | 155700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230922 | 155600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230922 | 155500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230922 | 155400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 10637 |
| 183 | 20230922 | 155300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230922 | 155200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230922 | 155100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230922 | 155000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230922 | 154900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230922 | 154800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230922 | 154700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230922 | 154600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230922 | 154500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230922 | 154400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230922 | 154300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230922 | 154200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230922 | 154100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230922 | 154000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230922 | 153900 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230922 | 153800 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230922 | 153700 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230922 | 153600 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230922 | 153500 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230922 | 153400 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230922 | 153300 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230922 | 153200 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230922 | 153100 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230922 | 153000 | 6175472500 | 12380 | 12380 | 12380 | 12380 | 10637 |
| 207 | 20230922 | 152900 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230922 | 152800 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230922 | 152700 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230922 | 152600 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230922 | 152500 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230922 | 152400 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 213 | 20230922 | 152300 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230922 | 152200 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230922 | 152100 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230922 | 152000 | 6043786440 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230922 | 151900 | 6043786440 | 12400 | 12400 | 12410 | 12400 | 2061 |
| 218 | 20230922 | 151800 | 6018219540 | 12400 | 12400 | 12410 | 12400 | 1081 |
| 219 | 20230922 | 151700 | 6004808890 | 12400 | 12420 | 12420 | 12400 | 970 |
| 220 | 20230922 | 151600 | 5992776280 | 12410 | 12410 | 12420 | 12400 | 1322 |
| 221 | 20230922 | 151500 | 5976371720 | 12410 | 12410 | 12410 | 12400 | 1007 |
| 222 | 20230922 | 151400 | 5963874960 | 12400 | 12410 | 12420 | 12400 | 805 |
| 223 | 20230922 | 151300 | 5953884810 | 12410 | 12400 | 12420 | 12400 | 1530 |
| 224 | 20230922 | 151200 | 5934904940 | 12410 | 12410 | 12420 | 12400 | 1711 |
| 225 | 20230922 | 151100 | 5913676810 | 12410 | 12420 | 12420 | 12410 | 391 |
| 226 | 20230922 | 151000 | 5908823960 | 12410 | 12410 | 12410 | 12410 | 361 |
| 227 | 20230922 | 150900 | 5904343950 | 12410 | 12410 | 12420 | 12410 | 304 |
| 228 | 20230922 | 150800 | 5900568880 | 12410 | 12380 | 12420 | 12380 | 2155 |
| 229 | 20230922 | 150700 | 5873850370 | 12380 | 12380 | 12380 | 12370 | 1052 |
| 230 | 20230922 | 150600 | 5860834770 | 12370 | 12400 | 12400 | 12370 | 1667 |
| 231 | 20230922 | 150500 | 5840186170 | 12390 | 12390 | 12400 | 12390 | 98 |
| 232 | 20230922 | 150400 | 5838971410 | 12390 | 12400 | 12400 | 12390 | 227 |
| 233 | 20230922 | 150300 | 5836157240 | 12400 | 12390 | 12400 | 12390 | 971 |
| 234 | 20230922 | 150200 | 5824125210 | 12380 | 12390 | 12390 | 12380 | 946 |
| 235 | 20230922 | 150100 | 5812409700 | 12390 | 12390 | 12390 | 12380 | 355 |
| 236 | 20230922 | 150000 | 5808014050 | 12390 | 12390 | 12390 | 12370 | 1130 |
| 237 | 20230922 | 145900 | 5794024410 | 12390 | 12390 | 12400 | 12390 | 945 |
| 238 | 20230922 | 145800 | 5782315320 | 12400 | 12390 | 12400 | 12390 | 213 |
| 239 | 20230922 | 145700 | 5779674210 | 12390 | 12390 | 12400 | 12380 | 851 |
| 240 | 20230922 | 145600 | 5769132520 | 12380 | 12390 | 12400 | 12380 | 324 |
| 241 | 20230922 | 145500 | 5765119000 | 12400 | 12390 | 12400 | 12390 | 968 |
| 242 | 20230922 | 145400 | 5753120560 | 12400 | 12420 | 12430 | 12400 | 2684 |
| 243 | 20230922 | 145300 | 5719827060 | 12420 | 12420 | 12420 | 12410 | 421 |
| 244 | 20230922 | 145200 | 5714600360 | 12420 | 12430 | 12430 | 12420 | 526 |
| 245 | 20230922 | 145100 | 5708066880 | 12420 | 12420 | 12430 | 12420 | 255 |
| 246 | 20230922 | 145000 | 5704898080 | 12440 | 12460 | 12460 | 12430 | 1190 |
| 247 | 20230922 | 144900 | 5690096230 | 12450 | 12450 | 12450 | 12450 | 302 |
| 248 | 20230922 | 144800 | 5686336330 | 12450 | 12450 | 12450 | 12450 | 315 |
| 249 | 20230922 | 144700 | 5682414580 | 12460 | 12440 | 12460 | 12440 | 1790 |
| 250 | 20230922 | 144600 | 5660131690 | 12440 | 12430 | 12440 | 12430 | 424 |
| 251 | 20230922 | 144500 | 5654858780 | 12420 | 12420 | 12420 | 12410 | 519 |
| 252 | 20230922 | 144400 | 5648412920 | 12410 | 12420 | 12420 | 12410 | 195 |
| 253 | 20230922 | 144300 | 5645991110 | 12390 | 12410 | 12420 | 12390 | 170 |
| 254 | 20230922 | 144200 | 5643879920 | 12420 | 12410 | 12420 | 12410 | 193 |
| 255 | 20230922 | 144100 | 5641483100 | 12370 | 12400 | 12410 | 12370 | 2770 |
| 256 | 20230922 | 144000 | 5607132960 | 12400 | 12390 | 12410 | 12380 | 940 |
| 257 | 20230922 | 143900 | 5595478490 | 12380 | 12390 | 12390 | 12380 | 148 |
| 258 | 20230922 | 143800 | 5593645000 | 12390 | 12410 | 12410 | 12390 | 298 |
| 259 | 20230922 | 143700 | 5589951920 | 12380 | 12400 | 12400 | 12380 | 438 |
| 260 | 20230922 | 143600 | 5584527780 | 12400 | 12410 | 12410 | 12400 | 154 |
| 261 | 20230922 | 143500 | 5582618070 | 12410 | 12390 | 12410 | 12390 | 269 |
| 262 | 20230922 | 143400 | 5579282750 | 12410 | 12390 | 12410 | 12370 | 328 |
| 263 | 20230922 | 143300 | 5575221430 | 12390 | 12400 | 12410 | 12380 | 676 |
| 264 | 20230922 | 143200 | 5566844620 | 12400 | 12400 | 12400 | 12400 | 110 |
| 265 | 20230922 | 143100 | 5565480620 | 12400 | 12410 | 12410 | 12400 | 812 |
| 266 | 20230922 | 143000 | 5555407660 | 12410 | 12410 | 12410 | 12400 | 366 |
| 267 | 20230922 | 142900 | 5550865740 | 12400 | 12390 | 12410 | 12390 | 265 |
| 268 | 20230922 | 142800 | 5547578070 | 12390 | 12380 | 12390 | 12380 | 2192 |
| 269 | 20230922 | 142700 | 5520428960 | 12360 | 12380 | 12390 | 12360 | 1076 |
| 270 | 20230922 | 142600 | 5507123180 | 12370 | 12360 | 12380 | 12360 | 330 |
| 271 | 20230922 | 142500 | 5503041550 | 12360 | 12380 | 12380 | 12360 | 114 |
| 272 | 20230922 | 142400 | 5501631890 | 12370 | 12370 | 12370 | 12370 | 170 |
| 273 | 20230922 | 142300 | 5499528990 | 12370 | 12360 | 12370 | 12350 | 263 |
| 274 | 20230922 | 142200 | 5496278650 | 12360 | 12350 | 12370 | 12340 | 631 |
| 275 | 20230922 | 142100 | 5488485460 | 12350 | 12370 | 12370 | 12350 | 1542 |
| 276 | 20230922 | 142000 | 5469439210 | 12370 | 12360 | 12370 | 12350 | 1215 |
| 277 | 20230922 | 141900 | 5454417990 | 12370 | 12400 | 12400 | 12370 | 2764 |
| 278 | 20230922 | 141800 | 5420186280 | 12410 | 12420 | 12420 | 12400 | 438 |
| 279 | 20230922 | 141700 | 5414750670 | 12420 | 12410 | 12420 | 12410 | 17 |
| 280 | 20230922 | 141600 | 5414539690 | 12410 | 12400 | 12410 | 12400 | 15 |
| 281 | 20230922 | 141500 | 5414353630 | 12400 | 12400 | 12400 | 12400 | 71 |
| 282 | 20230922 | 141400 | 5413473230 | 12390 | 12400 | 12400 | 12390 | 104 |
| 283 | 20230922 | 141300 | 5412184550 | 12400 | 12420 | 12420 | 12400 | 431 |
| 284 | 20230922 | 141200 | 5406837280 | 12410 | 12410 | 12410 | 12410 | 70 |
| 285 | 20230922 | 141100 | 5405968580 | 12410 | 12420 | 12420 | 12380 | 956 |
| 286 | 20230922 | 141000 | 5394117340 | 12410 | 12410 | 12420 | 12410 | 301 |
| 287 | 20230922 | 140900 | 5390380930 | 12410 | 12430 | 12430 | 12410 | 233 |
| 288 | 20230922 | 140800 | 5387486470 | 12410 | 12420 | 12430 | 12410 | 78 |
| 289 | 20230922 | 140700 | 5386518350 | 12400 | 12400 | 12400 | 12400 | 2 |
| 290 | 20230922 | 140600 | 5386493550 | 12400 | 12420 | 12420 | 12400 | 1373 |
| 291 | 20230922 | 140500 | 5369464760 | 12410 | 12410 | 12410 | 12410 | 26 |
| 292 | 20230922 | 140400 | 5369142100 | 12410 | 12410 | 12420 | 12410 | 416 |
| 293 | 20230922 | 140300 | 5363977790 | 12410 | 12410 | 12420 | 12410 | 235 |
| 294 | 20230922 | 140200 | 5361061160 | 12410 | 12420 | 12420 | 12410 | 686 |
| 295 | 20230922 | 140100 | 5352545270 | 12420 | 12440 | 12440 | 12420 | 280 |
| 296 | 20230922 | 140000 | 5349066110 | 12420 | 12420 | 12420 | 12420 | 0 |
| 297 | 20230922 | 135900 | 5349066110 | 12420 | 12420 | 12420 | 12420 | 19 |
| 298 | 20230922 | 135800 | 5348830130 | 12420 | 12440 | 12440 | 12410 | 563 |
| 299 | 20230922 | 135700 | 5341834940 | 12440 | 12430 | 12440 | 12430 | 87 |
| 300 | 20230922 | 135600 | 5340753060 | 12430 | 12420 | 12430 | 12420 | 69 |
| 301 | 20230922 | 135500 | 5339895980 | 12420 | 12440 | 12450 | 12420 | 524 |
| 302 | 20230922 | 135400 | 5333384340 | 12440 | 12430 | 12440 | 12430 | 370 |
| 303 | 20230922 | 135300 | 5328785220 | 12440 | 12430 | 12440 | 12430 | 27 |
| 304 | 20230922 | 135200 | 5328449600 | 12420 | 12420 | 12430 | 12420 | 119 |
| 305 | 20230922 | 135100 | 5326971590 | 12420 | 12430 | 12430 | 12420 | 2748 |
| 306 | 20230922 | 135000 | 5292839200 | 12430 | 12440 | 12440 | 12430 | 466 |
| 307 | 20230922 | 134900 | 5287044830 | 12440 | 12430 | 12440 | 12430 | 575 |
| 308 | 20230922 | 134800 | 5279896260 | 12430 | 12440 | 12440 | 12430 | 56 |
| 309 | 20230922 | 134700 | 5279200120 | 12430 | 12430 | 12460 | 12420 | 469 |
| 310 | 20230922 | 134600 | 5273370580 | 12430 | 12450 | 12460 | 12430 | 4544 |
| 311 | 20230922 | 134500 | 5216876960 | 12440 | 12440 | 12450 | 12440 | 481 |
| 312 | 20230922 | 134400 | 5210893080 | 12440 | 12440 | 12450 | 12440 | 210 |
| 313 | 20230922 | 134300 | 5208278960 | 12440 | 12460 | 12460 | 12440 | 75 |
| 314 | 20230922 | 134200 | 5207345780 | 12460 | 12430 | 12460 | 12430 | 529 |
| 315 | 20230922 | 134100 | 5200755060 | 12430 | 12420 | 12430 | 12420 | 93 |
| 316 | 20230922 | 134000 | 5199599990 | 12410 | 12440 | 12470 | 12410 | 426 |
| 317 | 20230922 | 133900 | 5194290320 | 12410 | 12420 | 12430 | 12410 | 516 |
| 318 | 20230922 | 133800 | 5187882980 | 12420 | 12450 | 12450 | 12420 | 1003 |
| 319 | 20230922 | 133700 | 5175409980 | 12450 | 12450 | 12450 | 12450 | 375 |
| 320 | 20230922 | 133600 | 5170741230 | 12450 | 12450 | 12450 | 12450 | 612 |
| 321 | 20230922 | 133500 | 5163121830 | 12450 | 12450 | 12460 | 12450 | 291 |
| 322 | 20230922 | 133400 | 5159497360 | 12470 | 12470 | 12480 | 12470 | 259 |
| 323 | 20230922 | 133300 | 5156267480 | 12470 | 12480 | 12490 | 12470 | 776 |
| 324 | 20230922 | 133200 | 5146582340 | 12480 | 12500 | 12500 | 12480 | 370 |
| 325 | 20230922 | 133100 | 5141961750 | 12490 | 12470 | 12500 | 12470 | 208 |
| 326 | 20230922 | 133000 | 5139363760 | 12470 | 12470 | 12470 | 12470 | 62 |
| 327 | 20230922 | 132900 | 5138590620 | 12470 | 12450 | 12470 | 12450 | 409 |
| 328 | 20230922 | 132800 | 5133497490 | 12450 | 12440 | 12460 | 12440 | 789 |
| 329 | 20230922 | 132700 | 5123673420 | 12450 | 12470 | 12470 | 12440 | 1980 |
| 330 | 20230922 | 132600 | 5099018710 | 12470 | 12470 | 12480 | 12460 | 745 |
| 331 | 20230922 | 132500 | 5089729570 | 12480 | 12510 | 12520 | 12480 | 854 |
| 332 | 20230922 | 132400 | 5079049560 | 12510 | 12480 | 12510 | 12480 | 76 |
| 333 | 20230922 | 132300 | 5078101050 | 12470 | 12470 | 12470 | 12470 | 123 |
| 334 | 20230922 | 132200 | 5076567240 | 12470 | 12480 | 12510 | 12470 | 1286 |
| 335 | 20230922 | 132100 | 5060521670 | 12480 | 12510 | 12520 | 12480 | 6121 |
| 336 | 20230922 | 132000 | 4984008840 | 12520 | 12520 | 12530 | 12520 | 281 |
| 337 | 20230922 | 131900 | 4980489430 | 12520 | 12530 | 12530 | 12520 | 563 |
| 338 | 20230922 | 131800 | 4973440630 | 12530 | 12520 | 12530 | 12520 | 165 |
| 339 | 20230922 | 131700 | 4971373340 | 12530 | 12530 | 12530 | 12530 | 164 |
| 340 | 20230922 | 131600 | 4969318420 | 12520 | 12550 | 12560 | 12520 | 2489 |
| 341 | 20230922 | 131500 | 4938138050 | 12540 | 12550 | 12580 | 12530 | 503 |
| 342 | 20230922 | 131400 | 4931830620 | 12550 | 12580 | 12580 | 12550 | 381 |
| 343 | 20230922 | 131300 | 4927041080 | 12580 | 12600 | 12600 | 12580 | 356 |
| 344 | 20230922 | 131200 | 4922557840 | 12600 | 12600 | 12610 | 12600 | 3595 |
| 345 | 20230922 | 131100 | 4877240740 | 12610 | 12590 | 12610 | 12590 | 5697 |
| 346 | 20230922 | 131000 | 4805470890 | 12590 | 12590 | 12600 | 12590 | 3642 |
| 347 | 20230922 | 130900 | 4759618100 | 12590 | 12590 | 12590 | 12580 | 620 |
| 348 | 20230922 | 130800 | 4751813990 | 12580 | 12560 | 12590 | 12560 | 1316 |
| 349 | 20230922 | 130700 | 4735253740 | 12570 | 12570 | 12570 | 12550 | 1523 |
| 350 | 20230922 | 130600 | 4716117870 | 12570 | 12530 | 12580 | 12520 | 10782 |
| 351 | 20230922 | 130500 | 4580693680 | 12530 | 12520 | 12530 | 12520 | 256 |
| 352 | 20230922 | 130400 | 4577488160 | 12520 | 12530 | 12530 | 12520 | 1161 |
| 353 | 20230922 | 130300 | 4562940980 | 12520 | 12520 | 12520 | 12520 | 262 |
| 354 | 20230922 | 130200 | 4559660740 | 12520 | 12530 | 12530 | 12510 | 1290 |
| 355 | 20230922 | 130100 | 4543509100 | 12520 | 12520 | 12520 | 12520 | 180 |
| 356 | 20230922 | 130000 | 4541255500 | 12530 | 12520 | 12530 | 12520 | 250 |
| 357 | 20230922 | 125900 | 4538123260 | 12520 | 12520 | 12530 | 12520 | 1750 |
| 358 | 20230922 | 125800 | 4516197250 | 12510 | 12520 | 12520 | 12510 | 1180 |
| 359 | 20230922 | 125700 | 4501425130 | 12510 | 12510 | 12510 | 12510 | 16 |
| 360 | 20230922 | 125600 | 4501224970 | 12520 | 12510 | 12520 | 12510 | 289 |
| 361 | 20230922 | 125500 | 4497608220 | 12510 | 12500 | 12510 | 12500 | 163 |
| 362 | 20230922 | 125400 | 4495569100 | 12500 | 12500 | 12500 | 12500 | 371 |
| 363 | 20230922 | 125300 | 4490931600 | 12510 | 12510 | 12520 | 12510 | 531 |
| 364 | 20230922 | 125200 | 4484286990 | 12510 | 12510 | 12510 | 12510 | 534 |
| 365 | 20230922 | 125100 | 4477606650 | 12520 | 12510 | 12520 | 12510 | 226 |
| 366 | 20230922 | 125000 | 4474777610 | 12510 | 12520 | 12520 | 12510 | 139 |
| 367 | 20230922 | 124900 | 4473038390 | 12510 | 12490 | 12510 | 12490 | 179 |
| 368 | 20230922 | 124800 | 4470802240 | 12490 | 12500 | 12520 | 12490 | 643 |
| 369 | 20230922 | 124700 | 4462755220 | 12500 | 12490 | 12500 | 12490 | 387 |
| 370 | 20230922 | 124600 | 4457918190 | 12490 | 12490 | 12500 | 12490 | 651 |
| 371 | 20230922 | 124500 | 4449781860 | 12490 | 12490 | 12490 | 12490 | 248 |
| 372 | 20230922 | 124400 | 4446684340 | 12480 | 12470 | 12490 | 12470 | 422 |
| 373 | 20230922 | 124300 | 4441415890 | 12470 | 12470 | 12490 | 12470 | 327 |
| 374 | 20230922 | 124200 | 4437333800 | 12480 | 12480 | 12480 | 12480 | 301 |
| 375 | 20230922 | 124100 | 4433577320 | 12480 | 12480 | 12480 | 12480 | 532 |
| 376 | 20230922 | 124000 | 4426937960 | 12480 | 12470 | 12480 | 12470 | 25 |
| 377 | 20230922 | 123900 | 4426626130 | 12470 | 12480 | 12480 | 12460 | 749 |
| 378 | 20230922 | 123800 | 4417286670 | 12480 | 12480 | 12480 | 12470 | 453 |
| 379 | 20230922 | 123700 | 4411633400 | 12490 | 12490 | 12490 | 12480 | 407 |
| 380 | 20230922 | 123600 | 4406552170 | 12500 | 12510 | 12510 | 12490 | 625 |
| 381 | 20230922 | 123500 | 4398740680 | 12510 | 12520 | 12520 | 12510 | 343 |
| 382 | 20230922 | 123400 | 4394446490 | 12520 | 12540 | 12540 | 12520 | 92 |
| 383 | 20230922 | 123300 | 4393293740 | 12540 | 12530 | 12540 | 12530 | 169 |
| 384 | 20230922 | 123200 | 4391174490 | 12530 | 12530 | 12530 | 12530 | 565 |
| 385 | 20230922 | 123100 | 4384095040 | 12510 | 12530 | 12530 | 12480 | 3156 |
| 386 | 20230922 | 123000 | 4344611290 | 12520 | 12480 | 12520 | 12480 | 3200 |
| 387 | 20230922 | 122900 | 4304591570 | 12480 | 12480 | 12480 | 12480 | 27 |
| 388 | 20230922 | 122800 | 4304254610 | 12480 | 12480 | 12480 | 12480 | 240 |
| 389 | 20230922 | 122700 | 4301259410 | 12480 | 12490 | 12500 | 12480 | 779 |
| 390 | 20230922 | 122600 | 4291529730 | 12490 | 12500 | 12500 | 12490 | 182 |
| 391 | 20230922 | 122500 | 4289254900 | 12490 | 12500 | 12500 | 12490 | 729 |
| 392 | 20230922 | 122400 | 4280149140 | 12490 | 12470 | 12490 | 12470 | 832 |
| 393 | 20230922 | 122300 | 4269770260 | 12470 | 12480 | 12480 | 12470 | 131 |
| 394 | 20230922 | 122200 | 4268135550 | 12480 | 12480 | 12480 | 12470 | 86 |
| 395 | 20230922 | 122100 | 4267062280 | 12480 | 12480 | 12480 | 12480 | 273 |
| 396 | 20230922 | 122000 | 4263655240 | 12480 | 12490 | 12490 | 12480 | 153 |
| 397 | 20230922 | 121900 | 4261744280 | 12490 | 12490 | 12510 | 12490 | 831 |
| 398 | 20230922 | 121800 | 4251356940 | 12490 | 12480 | 12500 | 12480 | 396 |
| 399 | 20230922 | 121700 | 4246410650 | 12500 | 12500 | 12510 | 12480 | 1941 |
| 400 | 20230922 | 121600 | 4222137670 | 12490 | 12460 | 12490 | 12460 | 799 |
| 401 | 20230922 | 121500 | 4212161690 | 12460 | 12450 | 12460 | 12450 | 185 |
| 402 | 20230922 | 121400 | 4209858430 | 12450 | 12460 | 12460 | 12450 | 439 |
| 403 | 20230922 | 121300 | 4204392600 | 12450 | 12420 | 12460 | 12420 | 722 |
| 404 | 20230922 | 121200 | 4195403020 | 12420 | 12420 | 12450 | 12420 | 715 |
| 405 | 20230922 | 121100 | 4186512220 | 12460 | 12420 | 12460 | 12410 | 2600 |
| 406 | 20230922 | 121000 | 4154216380 | 12420 | 12440 | 12440 | 12420 | 1043 |
| 407 | 20230922 | 120900 | 4141252090 | 12450 | 12440 | 12450 | 12440 | 327 |
| 408 | 20230922 | 120800 | 4137182500 | 12460 | 12460 | 12460 | 12450 | 224 |
| 409 | 20230922 | 120700 | 4134393560 | 12440 | 12440 | 12440 | 12440 | 186 |
| 410 | 20230922 | 120600 | 4132079720 | 12440 | 12450 | 12450 | 12440 | 698 |
| 411 | 20230922 | 120500 | 4123395250 | 12440 | 12460 | 12460 | 12440 | 2214 |
| 412 | 20230922 | 120400 | 4095820860 | 12460 | 12470 | 12470 | 12460 | 383 |
| 413 | 20230922 | 120300 | 4091045720 | 12470 | 12460 | 12470 | 12460 | 309 |
| 414 | 20230922 | 120200 | 4087195570 | 12470 | 12460 | 12470 | 12460 | 478 |
| 415 | 20230922 | 120100 | 4081234920 | 12450 | 12450 | 12500 | 12450 | 75 |
| 416 | 20230922 | 120000 | 4080298920 | 12450 | 12450 | 12500 | 12450 | 23 |
| 417 | 20230922 | 115900 | 4080012520 | 12440 | 12500 | 12500 | 12440 | 1355 |
| 418 | 20230922 | 115800 | 4063136190 | 12470 | 12460 | 12470 | 12460 | 199 |
| 419 | 20230922 | 115700 | 4060655430 | 12470 | 12490 | 12490 | 12470 | 418 |
| 420 | 20230922 | 115600 | 4055438400 | 12510 | 12520 | 12520 | 12500 | 1635 |
| 421 | 20230922 | 115500 | 4034990350 | 12510 | 12510 | 12510 | 12510 | 0 |
| 422 | 20230922 | 115400 | 4034990350 | 12510 | 12560 | 12560 | 12510 | 1481 |
| 423 | 20230922 | 115300 | 4016421680 | 12560 | 12540 | 12560 | 12540 | 908 |
| 424 | 20230922 | 115200 | 4005024370 | 12540 | 12550 | 12550 | 12540 | 222 |
| 425 | 20230922 | 115100 | 4002240480 | 12540 | 12530 | 12550 | 12530 | 2342 |
| 426 | 20230922 | 115000 | 3972859770 | 12530 | 12530 | 12540 | 12520 | 1236 |
| 427 | 20230922 | 114900 | 3957371300 | 12530 | 12540 | 12540 | 12530 | 446 |
| 428 | 20230922 | 114800 | 3951779670 | 12540 | 12540 | 12550 | 12540 | 90 |
| 429 | 20230922 | 114700 | 3950650670 | 12530 | 12500 | 12530 | 12490 | 1113 |
| 430 | 20230922 | 114600 | 3936715580 | 12530 | 12530 | 12530 | 12510 | 661 |
| 431 | 20230922 | 114500 | 3928441750 | 12510 | 12520 | 12530 | 12510 | 456 |
| 432 | 20230922 | 114400 | 3922733940 | 12510 | 12500 | 12510 | 12500 | 220 |
| 433 | 20230922 | 114300 | 3919983270 | 12500 | 12560 | 12570 | 12500 | 1233 |
| 434 | 20230922 | 114200 | 3904503200 | 12570 | 12550 | 12570 | 12550 | 3243 |
| 435 | 20230922 | 114100 | 3863796030 | 12550 | 12520 | 12550 | 12510 | 2323 |
| 436 | 20230922 | 114000 | 3834686340 | 12510 | 12500 | 12510 | 12490 | 1807 |
| 437 | 20230922 | 113900 | 3812090300 | 12490 | 12500 | 12510 | 12490 | 199 |
| 438 | 20230922 | 113800 | 3809602920 | 12490 | 12480 | 12490 | 12480 | 211 |
| 439 | 20230922 | 113700 | 3806967700 | 12480 | 12480 | 12480 | 12480 | 398 |
| 440 | 20230922 | 113600 | 3802000660 | 12470 | 12470 | 12470 | 12470 | 25 |
| 441 | 20230922 | 113500 | 3801688910 | 12470 | 12470 | 12480 | 12470 | 396 |
| 442 | 20230922 | 113400 | 3796747690 | 12460 | 12470 | 12470 | 12460 | 308 |
| 443 | 20230922 | 113300 | 3792909010 | 12470 | 12470 | 12470 | 12470 | 154 |
| 444 | 20230922 | 113200 | 3790988630 | 12450 | 12470 | 12500 | 12450 | 951 |
| 445 | 20230922 | 113100 | 3779130490 | 12470 | 12480 | 12480 | 12470 | 417 |
| 446 | 20230922 | 113000 | 3773928740 | 12470 | 12470 | 12480 | 12470 | 70 |
| 447 | 20230922 | 112900 | 3773055830 | 12470 | 12470 | 12490 | 12470 | 750 |
| 448 | 20230922 | 112800 | 3763700780 | 12450 | 12480 | 12490 | 12450 | 2515 |
| 449 | 20230922 | 112700 | 3732362200 | 12490 | 12520 | 12520 | 12490 | 3924 |
| 450 | 20230922 | 112600 | 3683292850 | 12520 | 12530 | 12530 | 12520 | 637 |
| 451 | 20230922 | 112500 | 3675315660 | 12560 | 12530 | 12560 | 12530 | 2800 |
| 452 | 20230922 | 112400 | 3640206030 | 12530 | 12500 | 12530 | 12500 | 2973 |
| 453 | 20230922 | 112300 | 3603008440 | 12500 | 12500 | 12500 | 12500 | 873 |
| 454 | 20230922 | 112200 | 3592095940 | 12510 | 12520 | 12520 | 12510 | 797 |
| 455 | 20230922 | 112100 | 3582123400 | 12520 | 12520 | 12530 | 12510 | 2224 |
| 456 | 20230922 | 112000 | 3554283290 | 12520 | 12540 | 12560 | 12520 | 1981 |
| 457 | 20230922 | 111900 | 3529446170 | 12560 | 12570 | 12570 | 12550 | 320 |
| 458 | 20230922 | 111800 | 3525426710 | 12570 | 12560 | 12570 | 12560 | 2693 |
| 459 | 20230922 | 111700 | 3491584140 | 12560 | 12560 | 12570 | 12550 | 1130 |
| 460 | 20230922 | 111600 | 3477394150 | 12560 | 12550 | 12560 | 12540 | 3710 |
| 461 | 20230922 | 111500 | 3430829890 | 12550 | 12510 | 12550 | 12510 | 3664 |
| 462 | 20230922 | 111400 | 3384912770 | 12510 | 12510 | 12520 | 12500 | 2207 |
| 463 | 20230922 | 111300 | 3357302470 | 12510 | 12470 | 12510 | 12470 | 4408 |
| 464 | 20230922 | 111200 | 3302244000 | 12470 | 12480 | 12480 | 12460 | 584 |
| 465 | 20230922 | 111100 | 3294962930 | 12480 | 12460 | 12480 | 12440 | 2198 |
| 466 | 20230922 | 111000 | 3267581150 | 12460 | 12450 | 12460 | 12430 | 231 |
| 467 | 20230922 | 110900 | 3264709720 | 12450 | 12410 | 12450 | 12410 | 2246 |
| 468 | 20230922 | 110800 | 3236804130 | 12420 | 12440 | 12440 | 12420 | 1076 |
| 469 | 20230922 | 110700 | 3223431670 | 12440 | 12450 | 12460 | 12430 | 1741 |
| 470 | 20230922 | 110600 | 3201757020 | 12450 | 12450 | 12450 | 12450 | 397 |
| 471 | 20230922 | 110500 | 3196814370 | 12450 | 12470 | 12470 | 12430 | 2225 |
| 472 | 20230922 | 110400 | 3169115020 | 12470 | 12470 | 12470 | 12460 | 781 |
| 473 | 20230922 | 110300 | 3159376120 | 12460 | 12460 | 12470 | 12460 | 698 |
| 474 | 20230922 | 110200 | 3150677510 | 12470 | 12450 | 12470 | 12450 | 920 |
| 475 | 20230922 | 110100 | 3139217390 | 12450 | 12460 | 12460 | 12450 | 1716 |
| 476 | 20230922 | 110000 | 3117853120 | 12450 | 12470 | 12480 | 12450 | 1901 |
| 477 | 20230922 | 105900 | 3094155380 | 12480 | 12460 | 12480 | 12460 | 1861 |
| 478 | 20230922 | 105800 | 3070952690 | 12460 | 12460 | 12470 | 12460 | 1455 |
| 479 | 20230922 | 105700 | 3052818100 | 12460 | 12430 | 12460 | 12430 | 1282 |
| 480 | 20230922 | 105600 | 3036855300 | 12430 | 12400 | 12430 | 12400 | 2354 |
| 481 | 20230922 | 105500 | 3007627060 | 12400 | 12380 | 12400 | 12380 | 542 |
| 482 | 20230922 | 105400 | 3000909300 | 12380 | 12410 | 12410 | 12360 | 761 |
| 483 | 20230922 | 105300 | 2991472270 | 12410 | 12410 | 12420 | 12410 | 1017 |
| 484 | 20230922 | 105200 | 2978848980 | 12410 | 12440 | 12440 | 12410 | 4780 |
| 485 | 20230922 | 105100 | 2919477060 | 12440 | 12450 | 12450 | 12430 | 2088 |
| 486 | 20230922 | 105000 | 2893495370 | 12450 | 12440 | 12470 | 12440 | 1703 |
| 487 | 20230922 | 104900 | 2872284630 | 12450 | 12380 | 12450 | 12380 | 9383 |
| 488 | 20230922 | 104800 | 2755844640 | 12390 | 12350 | 12390 | 12350 | 4048 |
| 489 | 20230922 | 104700 | 2705774850 | 12350 | 12370 | 12380 | 12320 | 1444 |
| 490 | 20230922 | 104600 | 2687924500 | 12370 | 12300 | 12370 | 12300 | 6741 |
| 491 | 20230922 | 104500 | 2604735200 | 12310 | 12300 | 12310 | 12290 | 2895 |
| 492 | 20230922 | 104400 | 2569123730 | 12300 | 12290 | 12300 | 12280 | 4564 |
| 493 | 20230922 | 104300 | 2513008260 | 12280 | 12290 | 12290 | 12280 | 195 |
| 494 | 20230922 | 104200 | 2510612180 | 12280 | 12280 | 12280 | 12270 | 1265 |
| 495 | 20230922 | 104100 | 2495078400 | 12270 | 12270 | 12280 | 12270 | 680 |
| 496 | 20230922 | 104000 | 2486731600 | 12270 | 12260 | 12280 | 12240 | 1283 |
| 497 | 20230922 | 103900 | 2470996360 | 12240 | 12220 | 12260 | 12220 | 3479 |
| 498 | 20230922 | 103800 | 2428402100 | 12220 | 12220 | 12220 | 12210 | 862 |
| 499 | 20230922 | 103700 | 2417870090 | 12210 | 12210 | 12220 | 12210 | 319 |
| 500 | 20230922 | 103600 | 2413973820 | 12210 | 12220 | 12220 | 12190 | 3414 |
| 501 | 20230922 | 103500 | 2372299290 | 12210 | 12200 | 12220 | 12190 | 1386 |
| 502 | 20230922 | 103400 | 2355382980 | 12190 | 12180 | 12200 | 12180 | 1610 |
| 503 | 20230922 | 103300 | 2335746290 | 12170 | 12180 | 12190 | 12170 | 529 |
| 504 | 20230922 | 103200 | 2329302780 | 12160 | 12160 | 12190 | 12160 | 104 |
| 505 | 20230922 | 103100 | 2328036320 | 12160 | 12170 | 12180 | 12150 | 3464 |
| 506 | 20230922 | 103000 | 2285881730 | 12170 | 12170 | 12170 | 12150 | 1765 |
| 507 | 20230922 | 102900 | 2264409370 | 12170 | 12150 | 12170 | 12150 | 192 |
| 508 | 20230922 | 102800 | 2262074150 | 12140 | 12160 | 12170 | 12140 | 673 |
| 509 | 20230922 | 102700 | 2253892210 | 12160 | 12150 | 12160 | 12150 | 49 |
| 510 | 20230922 | 102600 | 2253296640 | 12150 | 12110 | 12190 | 12110 | 1485 |
| 511 | 20230922 | 102500 | 2235225820 | 12160 | 12080 | 12160 | 12080 | 3973 |
| 512 | 20230922 | 102400 | 2187007170 | 12080 | 12100 | 12100 | 12070 | 491 |
| 513 | 20230922 | 102300 | 2181077450 | 12070 | 12100 | 12110 | 12070 | 2049 |
| 514 | 20230922 | 102200 | 2156312090 | 12090 | 12080 | 12120 | 12080 | 222 |
| 515 | 20230922 | 102100 | 2153625140 | 12070 | 12100 | 12100 | 12070 | 2383 |
| 516 | 20230922 | 102000 | 2124828330 | 12100 | 12100 | 12130 | 12090 | 831 |
| 517 | 20230922 | 101900 | 2114774610 | 12090 | 12100 | 12120 | 12090 | 4147 |
| 518 | 20230922 | 101800 | 2064566290 | 12100 | 12120 | 12120 | 12100 | 458 |
| 519 | 20230922 | 101700 | 2059022070 | 12120 | 12110 | 12120 | 12100 | 128 |
| 520 | 20230922 | 101600 | 2057472500 | 12110 | 12110 | 12120 | 12110 | 732 |
| 521 | 20230922 | 101500 | 2048606150 | 12110 | 12120 | 12120 | 12110 | 412 |
| 522 | 20230922 | 101400 | 2043613170 | 12100 | 12110 | 12110 | 12100 | 261 |
| 523 | 20230922 | 101300 | 2040453970 | 12100 | 12100 | 12120 | 12100 | 1074 |
| 524 | 20230922 | 101200 | 2027451680 | 12120 | 12100 | 12120 | 12100 | 969 |
| 525 | 20230922 | 101100 | 2015726160 | 12100 | 12110 | 12110 | 12100 | 540 |
| 526 | 20230922 | 101000 | 2009189360 | 12110 | 12110 | 12120 | 12110 | 788 |
| 527 | 20230922 | 100900 | 1999646640 | 12110 | 12110 | 12120 | 12110 | 994 |
| 528 | 20230922 | 100800 | 1987607150 | 12110 | 12120 | 12120 | 12110 | 735 |
| 529 | 20230922 | 100700 | 1978705170 | 12120 | 12110 | 12130 | 12110 | 144 |
| 530 | 20230922 | 100600 | 1976960670 | 12110 | 12120 | 12120 | 12110 | 812 |
| 531 | 20230922 | 100500 | 1967122750 | 12110 | 12130 | 12130 | 12110 | 3052 |
| 532 | 20230922 | 100400 | 1930136870 | 12130 | 12130 | 12140 | 12130 | 922 |
| 533 | 20230922 | 100300 | 1918951070 | 12130 | 12140 | 12140 | 12130 | 316 |
| 534 | 20230922 | 100200 | 1915117470 | 12130 | 12150 | 12160 | 12130 | 1230 |
| 535 | 20230922 | 100100 | 1900185050 | 12150 | 12130 | 12150 | 12120 | 384 |
| 536 | 20230922 | 100000 | 1895528170 | 12120 | 12120 | 12150 | 12120 | 1490 |
| 537 | 20230922 | 095900 | 1877458380 | 12110 | 12110 | 12150 | 12110 | 951 |
| 538 | 20230922 | 095800 | 1865923930 | 12110 | 12100 | 12110 | 12100 | 898 |
| 539 | 20230922 | 095700 | 1855051380 | 12100 | 12130 | 12130 | 12100 | 1198 |
| 540 | 20230922 | 095600 | 1840532950 | 12130 | 12140 | 12140 | 12120 | 1385 |
| 541 | 20230922 | 095500 | 1823734060 | 12130 | 12140 | 12140 | 12130 | 287 |
| 542 | 20230922 | 095400 | 1820251410 | 12140 | 12140 | 12140 | 12130 | 302 |
| 543 | 20230922 | 095300 | 1816586400 | 12130 | 12120 | 12130 | 12120 | 614 |
| 544 | 20230922 | 095200 | 1809140570 | 12120 | 12130 | 12130 | 12120 | 897 |
| 545 | 20230922 | 095100 | 1798268800 | 12130 | 12120 | 12130 | 12120 | 905 |
| 546 | 20230922 | 095000 | 1787295120 | 12130 | 12110 | 12130 | 12110 | 420 |
| 547 | 20230922 | 094900 | 1782206520 | 12130 | 12130 | 12130 | 12100 | 36 |
| 548 | 20230922 | 094800 | 1781770670 | 12130 | 12110 | 12130 | 12110 | 20 |
| 549 | 20230922 | 094700 | 1781528430 | 12160 | 12060 | 12160 | 12060 | 3637 |
| 550 | 20230922 | 094600 | 1737428980 | 12050 | 12100 | 12100 | 12050 | 3116 |
| 551 | 20230922 | 094500 | 1699797110 | 12100 | 12090 | 12110 | 12090 | 218 |
| 552 | 20230922 | 094400 | 1697160070 | 12100 | 12080 | 12100 | 12080 | 1265 |
| 553 | 20230922 | 094300 | 1681857080 | 12080 | 12100 | 12110 | 12080 | 2450 |
| 554 | 20230922 | 094200 | 1652217540 | 12100 | 12110 | 12110 | 12100 | 964 |
| 555 | 20230922 | 094100 | 1640544560 | 12110 | 12140 | 12140 | 12100 | 1534 |
| 556 | 20230922 | 094000 | 1621964480 | 12140 | 12110 | 12140 | 12110 | 348 |
| 557 | 20230922 | 093900 | 1617744170 | 12130 | 12120 | 12130 | 12100 | 790 |
| 558 | 20230922 | 093800 | 1608170660 | 12120 | 12120 | 12130 | 12100 | 1320 |
| 559 | 20230922 | 093700 | 1592173850 | 12120 | 12110 | 12120 | 12110 | 855 |
| 560 | 20230922 | 093600 | 1581813520 | 12110 | 12100 | 12110 | 12100 | 292 |
| 561 | 20230922 | 093500 | 1578278620 | 12100 | 12070 | 12100 | 12070 | 2638 |
| 562 | 20230922 | 093400 | 1546418190 | 12070 | 12060 | 12070 | 12050 | 653 |
| 563 | 20230922 | 093300 | 1538542990 | 12060 | 12040 | 12070 | 12040 | 883 |
| 564 | 20230922 | 093200 | 1527902170 | 12040 | 12020 | 12040 | 12020 | 1780 |
| 565 | 20230922 | 093100 | 1506489320 | 12020 | 12030 | 12040 | 12020 | 1686 |
| 566 | 20230922 | 093000 | 1486209580 | 12040 | 12030 | 12040 | 12020 | 2407 |
| 567 | 20230922 | 092900 | 1457252470 | 12030 | 12040 | 12040 | 12030 | 335 |
| 568 | 20230922 | 092800 | 1453220940 | 12030 | 12050 | 12050 | 12030 | 1608 |
| 569 | 20230922 | 092700 | 1433861250 | 12050 | 12050 | 12060 | 12040 | 2619 |
| 570 | 20230922 | 092600 | 1402312560 | 12050 | 12100 | 12100 | 12050 | 4085 |
| 571 | 20230922 | 092500 | 1353032460 | 12100 | 12090 | 12100 | 12080 | 1492 |
| 572 | 20230922 | 092400 | 1335002230 | 12100 | 12080 | 12100 | 12070 | 3024 |
| 573 | 20230922 | 092300 | 1298464010 | 12100 | 12120 | 12120 | 12080 | 1036 |
| 574 | 20230922 | 092200 | 1285927810 | 12110 | 12110 | 12120 | 12070 | 1199 |
| 575 | 20230922 | 092100 | 1271417810 | 12110 | 12070 | 12110 | 12070 | 2007 |
| 576 | 20230922 | 092000 | 1247161980 | 12080 | 12070 | 12080 | 12070 | 539 |
| 577 | 20230922 | 091900 | 1240654220 | 12070 | 12110 | 12120 | 12070 | 2275 |
| 578 | 20230922 | 091800 | 1213144770 | 12120 | 12110 | 12120 | 12110 | 2631 |
| 579 | 20230922 | 091700 | 1181273840 | 12110 | 12070 | 12120 | 12070 | 1885 |
| 580 | 20230922 | 091600 | 1158475210 | 12040 | 12040 | 12040 | 12040 | 1 |
| 581 | 20230922 | 091500 | 1158463170 | 12040 | 12040 | 12090 | 12030 | 581 |
| 582 | 20230922 | 091400 | 1151459760 | 12080 | 12030 | 12080 | 12020 | 1185 |
| 583 | 20230922 | 091300 | 1137194790 | 12030 | 12040 | 12040 | 11990 | 3995 |
| 584 | 20230922 | 091200 | 1089239720 | 12040 | 12030 | 12060 | 12010 | 4580 |
| 585 | 20230922 | 091100 | 1034129600 | 12030 | 12070 | 12080 | 12030 | 3322 |
| 586 | 20230922 | 091000 | 994067870 | 12080 | 12030 | 12080 | 12000 | 3113 |
| 587 | 20230922 | 090900 | 956653210 | 12040 | 11990 | 12040 | 11990 | 2501 |
| 588 | 20230922 | 090800 | 926606280 | 12000 | 12000 | 12040 | 11980 | 1153 |
| 589 | 20230922 | 090700 | 912776970 | 11990 | 11950 | 12040 | 11950 | 10425 |
| 590 | 20230922 | 090600 | 787912500 | 11950 | 11960 | 11960 | 11950 | 2212 |
| 591 | 20230922 | 090500 | 761464590 | 11960 | 11940 | 11970 | 11930 | 8054 |
| 592 | 20230922 | 090400 | 665270300 | 11930 | 11980 | 12060 | 11930 | 8723 |
| 593 | 20230922 | 090300 | 560918660 | 11980 | 12050 | 12080 | 11980 | 12649 |
| 594 | 20230922 | 090200 | 408919490 | 12080 | 12010 | 12080 | 12010 | 6467 |
| 595 | 20230922 | 090100 | 331162050 | 12010 | 12060 | 12090 | 12000 | 10315 |
| 596 | 20230922 | 090000 | 207104800 | 12060 | 12010 | 12200 | 12000 | 17123 |