33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 19544 |
| 3 | 20240702 | 185500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240702 | 185400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240702 | 185300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240702 | 185200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240702 | 185100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240702 | 185000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240702 | 184900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240702 | 184800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240702 | 184700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240702 | 184600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240702 | 184500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240702 | 184400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240702 | 184300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240702 | 184200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240702 | 184100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240702 | 184000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240702 | 183900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240702 | 183800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240702 | 183700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240702 | 183600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240702 | 183500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240702 | 183400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240702 | 183300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240702 | 183200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240702 | 183100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240702 | 183000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240702 | 182900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240702 | 182800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240702 | 182700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240702 | 182600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 19544 |
| 33 | 20240702 | 182500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240702 | 182400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240702 | 182300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240702 | 182200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240702 | 182100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240702 | 182000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240702 | 181900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240702 | 181800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240702 | 181700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240702 | 181600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240702 | 181500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240702 | 181400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240702 | 181300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240702 | 181200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240702 | 181100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240702 | 181000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240702 | 180900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240702 | 180800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240702 | 180700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240702 | 180600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240702 | 180500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240702 | 180400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240702 | 180300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240702 | 180200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240702 | 180100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240702 | 180000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240702 | 175900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240702 | 175800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240702 | 175700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240702 | 175600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 19544 |
| 63 | 20240702 | 175500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240702 | 175400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240702 | 175300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240702 | 175200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240702 | 175100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240702 | 175000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240702 | 174900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240702 | 174800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240702 | 174700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240702 | 174600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240702 | 174500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240702 | 174400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240702 | 174300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240702 | 174200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240702 | 174100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240702 | 174000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240702 | 173900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240702 | 173800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240702 | 173700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240702 | 173600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240702 | 173500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240702 | 173400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240702 | 173300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240702 | 173200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240702 | 173100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240702 | 173000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240702 | 172900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240702 | 172800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240702 | 172700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240702 | 172600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 19544 |
| 93 | 20240702 | 172500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240702 | 172400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240702 | 172300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240702 | 172200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240702 | 172100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240702 | 172000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240702 | 171900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240702 | 171800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240702 | 171700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240702 | 171600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240702 | 171500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240702 | 171400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240702 | 171300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240702 | 171200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240702 | 171100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240702 | 171000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240702 | 170900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240702 | 170800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240702 | 170700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240702 | 170600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240702 | 170500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240702 | 170400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240702 | 170300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240702 | 170200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240702 | 170100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240702 | 170000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240702 | 165900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240702 | 165800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240702 | 165700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240702 | 165600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 19544 |
| 123 | 20240702 | 165500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240702 | 165400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240702 | 165300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240702 | 165200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240702 | 165100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240702 | 165000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240702 | 164900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240702 | 164800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240702 | 164700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240702 | 164600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240702 | 164500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240702 | 164400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240702 | 164300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240702 | 164200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240702 | 164100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240702 | 164000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240702 | 163900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240702 | 163800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240702 | 163700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240702 | 163600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240702 | 163500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240702 | 163400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240702 | 163300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240702 | 163200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240702 | 163100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240702 | 163000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240702 | 162900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240702 | 162800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240702 | 162700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240702 | 162600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 19544 |
| 153 | 20240702 | 162500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240702 | 162400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240702 | 162300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240702 | 162200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240702 | 162100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240702 | 162000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240702 | 161900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240702 | 161800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240702 | 161700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240702 | 161600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240702 | 161500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240702 | 161400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240702 | 161300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240702 | 161200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240702 | 161100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240702 | 161000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240702 | 160900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240702 | 160800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240702 | 160700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240702 | 160600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240702 | 160500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240702 | 160400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240702 | 160300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240702 | 160200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240702 | 160100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240702 | 160000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240702 | 155900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240702 | 155800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240702 | 155700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240702 | 155600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 19544 |
| 183 | 20240702 | 155500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240702 | 155400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240702 | 155300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240702 | 155200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240702 | 155100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240702 | 155000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240702 | 154900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240702 | 154800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240702 | 154700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240702 | 154600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240702 | 154500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240702 | 154400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240702 | 154300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240702 | 154200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240702 | 154100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240702 | 154000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240702 | 153900 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240702 | 153800 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240702 | 153700 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240702 | 153600 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240702 | 153500 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240702 | 153400 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240702 | 153300 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240702 | 153200 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240702 | 153100 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240702 | 153000 | 22655516700 | 13510 | 13510 | 13510 | 13510 | 19544 |
| 209 | 20240702 | 152900 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240702 | 152800 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240702 | 152700 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240702 | 152600 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 213 | 20240702 | 152500 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240702 | 152400 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240702 | 152300 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240702 | 152200 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240702 | 152100 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240702 | 152000 | 22391477260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240702 | 151900 | 22391477260 | 13480 | 13470 | 13490 | 13470 | 2777 |
| 220 | 20240702 | 151800 | 22354047730 | 13470 | 13470 | 13490 | 13470 | 4116 |
| 221 | 20240702 | 151700 | 22298601470 | 13480 | 13480 | 13490 | 13470 | 2133 |
| 222 | 20240702 | 151600 | 22269853420 | 13490 | 13490 | 13490 | 13480 | 2059 |
| 223 | 20240702 | 151500 | 22242086300 | 13490 | 13500 | 13500 | 13490 | 2715 |
| 224 | 20240702 | 151400 | 22205450840 | 13500 | 13500 | 13500 | 13490 | 4483 |
| 225 | 20240702 | 151300 | 22144937830 | 13490 | 13490 | 13490 | 13480 | 1435 |
| 226 | 20240702 | 151200 | 22125589000 | 13480 | 13480 | 13490 | 13480 | 2144 |
| 227 | 20240702 | 151100 | 22096684000 | 13480 | 13470 | 13500 | 13470 | 2490 |
| 228 | 20240702 | 151000 | 22063114680 | 13460 | 13480 | 13480 | 13450 | 2575 |
| 229 | 20240702 | 150900 | 22028432840 | 13470 | 13460 | 13480 | 13460 | 1321 |
| 230 | 20240702 | 150800 | 22010633420 | 13460 | 13450 | 13470 | 13450 | 1325 |
| 231 | 20240702 | 150700 | 21992797750 | 13450 | 13450 | 13460 | 13450 | 666 |
| 232 | 20240702 | 150600 | 21983837100 | 13450 | 13450 | 13470 | 13430 | 5452 |
| 233 | 20240702 | 150500 | 21910573160 | 13420 | 13450 | 13450 | 13420 | 3455 |
| 234 | 20240702 | 150400 | 21864130410 | 13440 | 13410 | 13450 | 13410 | 1506 |
| 235 | 20240702 | 150300 | 21843898790 | 13410 | 13430 | 13440 | 13400 | 4834 |
| 236 | 20240702 | 150200 | 21779072000 | 13440 | 13420 | 13440 | 13420 | 1498 |
| 237 | 20240702 | 150100 | 21758953960 | 13440 | 13400 | 13440 | 13380 | 2069 |
| 238 | 20240702 | 150000 | 21731210110 | 13380 | 13390 | 13410 | 13380 | 3719 |
| 239 | 20240702 | 145900 | 21681391710 | 13390 | 13380 | 13400 | 13380 | 2675 |
| 240 | 20240702 | 145800 | 21645578640 | 13380 | 13380 | 13400 | 13380 | 3305 |
| 241 | 20240702 | 145700 | 21601335720 | 13380 | 13390 | 13400 | 13380 | 4927 |
| 242 | 20240702 | 145600 | 21535380270 | 13390 | 13400 | 13410 | 13390 | 3259 |
| 243 | 20240702 | 145500 | 21491724690 | 13400 | 13410 | 13410 | 13390 | 3667 |
| 244 | 20240702 | 145400 | 21442586310 | 13400 | 13410 | 13420 | 13400 | 3055 |
| 245 | 20240702 | 145300 | 21401638610 | 13410 | 13410 | 13430 | 13410 | 2152 |
| 246 | 20240702 | 145200 | 21372769340 | 13420 | 13440 | 13440 | 13420 | 3554 |
| 247 | 20240702 | 145100 | 21325047020 | 13440 | 13460 | 13460 | 13430 | 1952 |
| 248 | 20240702 | 145000 | 21298816210 | 13460 | 13440 | 13460 | 13430 | 4676 |
| 249 | 20240702 | 144900 | 21235948180 | 13440 | 13450 | 13460 | 13440 | 1828 |
| 250 | 20240702 | 144800 | 21211363060 | 13460 | 13440 | 13460 | 13440 | 1430 |
| 251 | 20240702 | 144700 | 21192127270 | 13450 | 13440 | 13450 | 13420 | 1168 |
| 252 | 20240702 | 144600 | 21176434510 | 13440 | 13420 | 13450 | 13410 | 2407 |
| 253 | 20240702 | 144500 | 21144102500 | 13440 | 13400 | 13440 | 13380 | 15193 |
| 254 | 20240702 | 144400 | 20940397910 | 13410 | 13420 | 13420 | 13400 | 3788 |
| 255 | 20240702 | 144300 | 20889596940 | 13420 | 13400 | 13430 | 13400 | 771 |
| 256 | 20240702 | 144200 | 20879252370 | 13410 | 13400 | 13410 | 13400 | 997 |
| 257 | 20240702 | 144100 | 20865886950 | 13400 | 13450 | 13450 | 13400 | 4006 |
| 258 | 20240702 | 144000 | 20812077810 | 13450 | 13440 | 13450 | 13430 | 1287 |
| 259 | 20240702 | 143900 | 20794787770 | 13430 | 13420 | 13440 | 13420 | 1034 |
| 260 | 20240702 | 143800 | 20780903990 | 13420 | 13430 | 13430 | 13420 | 1237 |
| 261 | 20240702 | 143700 | 20764300740 | 13420 | 13410 | 13430 | 13410 | 1774 |
| 262 | 20240702 | 143600 | 20740490310 | 13420 | 13420 | 13420 | 13400 | 2294 |
| 263 | 20240702 | 143500 | 20709724760 | 13410 | 13410 | 13420 | 13410 | 808 |
| 264 | 20240702 | 143400 | 20698883240 | 13420 | 13400 | 13420 | 13390 | 1617 |
| 265 | 20240702 | 143300 | 20677206550 | 13400 | 13390 | 13410 | 13380 | 1757 |
| 266 | 20240702 | 143200 | 20653679970 | 13410 | 13370 | 13410 | 13370 | 2609 |
| 267 | 20240702 | 143100 | 20618769890 | 13370 | 13370 | 13380 | 13360 | 957 |
| 268 | 20240702 | 143000 | 20605976040 | 13380 | 13370 | 13380 | 13360 | 1850 |
| 269 | 20240702 | 142900 | 20581246880 | 13360 | 13360 | 13380 | 13360 | 485 |
| 270 | 20240702 | 142800 | 20574764090 | 13370 | 13360 | 13380 | 13350 | 1643 |
| 271 | 20240702 | 142700 | 20552802980 | 13360 | 13360 | 13360 | 13350 | 1325 |
| 272 | 20240702 | 142600 | 20535107730 | 13350 | 13360 | 13370 | 13350 | 3329 |
| 273 | 20240702 | 142500 | 20490625820 | 13360 | 13360 | 13370 | 13360 | 925 |
| 274 | 20240702 | 142400 | 20478262360 | 13380 | 13360 | 13380 | 13350 | 2580 |
| 275 | 20240702 | 142300 | 20443790650 | 13350 | 13370 | 13370 | 13350 | 1473 |
| 276 | 20240702 | 142200 | 20424111060 | 13370 | 13370 | 13380 | 13360 | 1577 |
| 277 | 20240702 | 142100 | 20403026140 | 13370 | 13380 | 13390 | 13370 | 1301 |
| 278 | 20240702 | 142000 | 20385621690 | 13390 | 13390 | 13390 | 13380 | 1088 |
| 279 | 20240702 | 141900 | 20371062110 | 13390 | 13380 | 13400 | 13380 | 628 |
| 280 | 20240702 | 141800 | 20362654600 | 13390 | 13390 | 13390 | 13380 | 2139 |
| 281 | 20240702 | 141700 | 20334019720 | 13380 | 13400 | 13400 | 13380 | 781 |
| 282 | 20240702 | 141600 | 20323566200 | 13390 | 13380 | 13390 | 13380 | 722 |
| 283 | 20240702 | 141500 | 20313899390 | 13380 | 13370 | 13390 | 13370 | 2060 |
| 284 | 20240702 | 141400 | 20286336490 | 13380 | 13380 | 13380 | 13370 | 1054 |
| 285 | 20240702 | 141300 | 20272240550 | 13380 | 13390 | 13390 | 13380 | 767 |
| 286 | 20240702 | 141200 | 20261973760 | 13390 | 13400 | 13400 | 13380 | 3128 |
| 287 | 20240702 | 141100 | 20220079580 | 13400 | 13400 | 13410 | 13390 | 4031 |
| 288 | 20240702 | 141000 | 20166065570 | 13390 | 13380 | 13400 | 13380 | 2995 |
| 289 | 20240702 | 140900 | 20125957040 | 13380 | 13390 | 13400 | 13380 | 1545 |
| 290 | 20240702 | 140800 | 20105266890 | 13400 | 13400 | 13410 | 13380 | 3767 |
| 291 | 20240702 | 140700 | 20054802210 | 13390 | 13390 | 13400 | 13370 | 811 |
| 292 | 20240702 | 140600 | 20043952560 | 13400 | 13370 | 13400 | 13370 | 1058 |
| 293 | 20240702 | 140500 | 20029790290 | 13370 | 13360 | 13390 | 13360 | 1788 |
| 294 | 20240702 | 140400 | 20005872730 | 13350 | 13370 | 13380 | 13340 | 2621 |
| 295 | 20240702 | 140300 | 19970871860 | 13370 | 13360 | 13370 | 13360 | 2892 |
| 296 | 20240702 | 140200 | 19932230240 | 13360 | 13370 | 13380 | 13360 | 956 |
| 297 | 20240702 | 140100 | 19919449960 | 13370 | 13380 | 13390 | 13370 | 2024 |
| 298 | 20240702 | 140000 | 19892385020 | 13360 | 13390 | 13390 | 13360 | 1103 |
| 299 | 20240702 | 135900 | 19877629280 | 13400 | 13380 | 13420 | 13370 | 1491 |
| 300 | 20240702 | 135800 | 19857656640 | 13370 | 13350 | 13380 | 13350 | 1439 |
| 301 | 20240702 | 135700 | 19838413870 | 13350 | 13370 | 13380 | 13350 | 1349 |
| 302 | 20240702 | 135600 | 19820385180 | 13360 | 13360 | 13380 | 13350 | 1550 |
| 303 | 20240702 | 135500 | 19799664730 | 13350 | 13350 | 13370 | 13350 | 3599 |
| 304 | 20240702 | 135400 | 19751597590 | 13360 | 13360 | 13370 | 13350 | 1764 |
| 305 | 20240702 | 135300 | 19728036420 | 13350 | 13380 | 13380 | 13350 | 1880 |
| 306 | 20240702 | 135200 | 19702927530 | 13350 | 13360 | 13380 | 13350 | 2612 |
| 307 | 20240702 | 135100 | 19668017100 | 13350 | 13330 | 13350 | 13320 | 2345 |
| 308 | 20240702 | 135000 | 19636743030 | 13330 | 13320 | 13340 | 13310 | 4021 |
| 309 | 20240702 | 134900 | 19583165690 | 13320 | 13340 | 13340 | 13310 | 5940 |
| 310 | 20240702 | 134800 | 19504008250 | 13350 | 13350 | 13360 | 13330 | 6100 |
| 311 | 20240702 | 134700 | 19422601550 | 13350 | 13350 | 13360 | 13340 | 1673 |
| 312 | 20240702 | 134600 | 19400269510 | 13350 | 13350 | 13370 | 13350 | 745 |
| 313 | 20240702 | 134500 | 19390321200 | 13350 | 13370 | 13380 | 13350 | 1053 |
| 314 | 20240702 | 134400 | 19376247590 | 13350 | 13370 | 13380 | 13350 | 3608 |
| 315 | 20240702 | 134300 | 19328027900 | 13370 | 13380 | 13380 | 13370 | 1099 |
| 316 | 20240702 | 134200 | 19313331280 | 13370 | 13370 | 13380 | 13370 | 1506 |
| 317 | 20240702 | 134100 | 19293193330 | 13370 | 13380 | 13380 | 13370 | 1898 |
| 318 | 20240702 | 134000 | 19267805890 | 13370 | 13440 | 13440 | 13370 | 9199 |
| 319 | 20240702 | 133900 | 19144544740 | 13450 | 13450 | 13450 | 13440 | 1235 |
| 320 | 20240702 | 133800 | 19127946080 | 13440 | 13450 | 13450 | 13440 | 1769 |
| 321 | 20240702 | 133700 | 19104162730 | 13450 | 13450 | 13460 | 13430 | 918 |
| 322 | 20240702 | 133600 | 19091820520 | 13460 | 13450 | 13460 | 13450 | 665 |
| 323 | 20240702 | 133500 | 19082874000 | 13450 | 13460 | 13470 | 13450 | 1045 |
| 324 | 20240702 | 133400 | 19068808520 | 13470 | 13470 | 13490 | 13470 | 1941 |
| 325 | 20240702 | 133300 | 19042649480 | 13490 | 13410 | 13490 | 13410 | 4739 |
| 326 | 20240702 | 133200 | 18978853980 | 13410 | 13380 | 13410 | 13380 | 2494 |
| 327 | 20240702 | 133100 | 18945435920 | 13380 | 13380 | 13400 | 13380 | 2123 |
| 328 | 20240702 | 133000 | 18916998120 | 13380 | 13390 | 13400 | 13380 | 963 |
| 329 | 20240702 | 132900 | 18904102010 | 13380 | 13400 | 13400 | 13380 | 1643 |
| 330 | 20240702 | 132800 | 18882108080 | 13390 | 13390 | 13400 | 13370 | 8982 |
| 331 | 20240702 | 132700 | 18761796190 | 13400 | 13390 | 13400 | 13380 | 1688 |
| 332 | 20240702 | 132600 | 18739187850 | 13390 | 13370 | 13390 | 13370 | 942 |
| 333 | 20240702 | 132500 | 18726581460 | 13380 | 13380 | 13380 | 13370 | 2873 |
| 334 | 20240702 | 132400 | 18688160390 | 13380 | 13380 | 13390 | 13380 | 1273 |
| 335 | 20240702 | 132300 | 18671125100 | 13390 | 13390 | 13390 | 13380 | 691 |
| 336 | 20240702 | 132200 | 18661872810 | 13400 | 13390 | 13410 | 13390 | 1444 |
| 337 | 20240702 | 132100 | 18642522840 | 13390 | 13390 | 13400 | 13390 | 950 |
| 338 | 20240702 | 132000 | 18629801250 | 13400 | 13400 | 13420 | 13380 | 1344 |
| 339 | 20240702 | 131900 | 18611803500 | 13400 | 13380 | 13400 | 13380 | 723 |
| 340 | 20240702 | 131800 | 18602125940 | 13390 | 13380 | 13390 | 13380 | 2733 |
| 341 | 20240702 | 131700 | 18565548720 | 13380 | 13380 | 13380 | 13370 | 3356 |
| 342 | 20240702 | 131600 | 18520672150 | 13380 | 13370 | 13380 | 13370 | 2139 |
| 343 | 20240702 | 131500 | 18492063040 | 13370 | 13370 | 13390 | 13360 | 1811 |
| 344 | 20240702 | 131400 | 18467841470 | 13380 | 13390 | 13400 | 13370 | 2380 |
| 345 | 20240702 | 131300 | 18435988190 | 13390 | 13390 | 13400 | 13380 | 1398 |
| 346 | 20240702 | 131200 | 18417271960 | 13390 | 13400 | 13410 | 13390 | 979 |
| 347 | 20240702 | 131100 | 18404155560 | 13400 | 13400 | 13410 | 13400 | 1841 |
| 348 | 20240702 | 131000 | 18379485900 | 13400 | 13420 | 13420 | 13400 | 1036 |
| 349 | 20240702 | 130900 | 18365589470 | 13420 | 13430 | 13450 | 13420 | 1241 |
| 350 | 20240702 | 130800 | 18348924820 | 13430 | 13410 | 13440 | 13410 | 1062 |
| 351 | 20240702 | 130700 | 18334662660 | 13400 | 13410 | 13420 | 13400 | 1357 |
| 352 | 20240702 | 130600 | 18316465600 | 13410 | 13410 | 13440 | 13410 | 1275 |
| 353 | 20240702 | 130500 | 18299360470 | 13410 | 13420 | 13420 | 13400 | 1403 |
| 354 | 20240702 | 130400 | 18280553670 | 13420 | 13440 | 13440 | 13420 | 7319 |
| 355 | 20240702 | 130300 | 18182254420 | 13440 | 13410 | 13440 | 13410 | 2141 |
| 356 | 20240702 | 130200 | 18153493540 | 13410 | 13340 | 13420 | 13340 | 4005 |
| 357 | 20240702 | 130100 | 18099933590 | 13350 | 13350 | 13360 | 13340 | 984 |
| 358 | 20240702 | 130000 | 18086803050 | 13350 | 13350 | 13360 | 13340 | 1282 |
| 359 | 20240702 | 125900 | 18069688270 | 13340 | 13330 | 13350 | 13330 | 2491 |
| 360 | 20240702 | 125800 | 18036471440 | 13320 | 13310 | 13330 | 13310 | 3608 |
| 361 | 20240702 | 125700 | 17988399060 | 13310 | 13300 | 13320 | 13290 | 1831 |
| 362 | 20240702 | 125600 | 17964025780 | 13300 | 13300 | 13310 | 13290 | 1522 |
| 363 | 20240702 | 125500 | 17943783200 | 13300 | 13300 | 13310 | 13300 | 1157 |
| 364 | 20240702 | 125400 | 17928393990 | 13300 | 13300 | 13310 | 13290 | 5666 |
| 365 | 20240702 | 125300 | 17853046670 | 13300 | 13310 | 13320 | 13300 | 1748 |
| 366 | 20240702 | 125200 | 17829780720 | 13310 | 13300 | 13320 | 13300 | 3337 |
| 367 | 20240702 | 125100 | 17785363620 | 13300 | 13310 | 13310 | 13300 | 3583 |
| 368 | 20240702 | 125000 | 17737706980 | 13300 | 13320 | 13330 | 13300 | 5475 |
| 369 | 20240702 | 124900 | 17664841670 | 13320 | 13320 | 13330 | 13320 | 1414 |
| 370 | 20240702 | 124800 | 17646006930 | 13330 | 13330 | 13330 | 13320 | 1418 |
| 371 | 20240702 | 124700 | 17627110750 | 13330 | 13330 | 13340 | 13320 | 2537 |
| 372 | 20240702 | 124600 | 17593306580 | 13330 | 13330 | 13340 | 13320 | 1193 |
| 373 | 20240702 | 124500 | 17577404400 | 13330 | 13330 | 13340 | 13330 | 858 |
| 374 | 20240702 | 124400 | 17565967190 | 13330 | 13330 | 13340 | 13330 | 1013 |
| 375 | 20240702 | 124300 | 17552460350 | 13330 | 13340 | 13350 | 13330 | 2173 |
| 376 | 20240702 | 124200 | 17523481830 | 13340 | 13340 | 13350 | 13340 | 1222 |
| 377 | 20240702 | 124100 | 17507180320 | 13350 | 13340 | 13350 | 13320 | 879 |
| 378 | 20240702 | 124000 | 17495452920 | 13320 | 13330 | 13360 | 13320 | 4519 |
| 379 | 20240702 | 123900 | 17435201070 | 13330 | 13340 | 13350 | 13330 | 1949 |
| 380 | 20240702 | 123800 | 17409213860 | 13340 | 13330 | 13340 | 13320 | 5992 |
| 381 | 20240702 | 123700 | 17329345680 | 13330 | 13320 | 13340 | 13310 | 5010 |
| 382 | 20240702 | 123600 | 17262608000 | 13320 | 13330 | 13330 | 13320 | 4164 |
| 383 | 20240702 | 123500 | 17207134740 | 13330 | 13330 | 13330 | 13320 | 3452 |
| 384 | 20240702 | 123400 | 17161146000 | 13330 | 13360 | 13360 | 13320 | 6245 |
| 385 | 20240702 | 123300 | 17077835030 | 13360 | 13370 | 13370 | 13360 | 1181 |
| 386 | 20240702 | 123200 | 17062056110 | 13380 | 13380 | 13390 | 13370 | 814 |
| 387 | 20240702 | 123100 | 17051170060 | 13380 | 13370 | 13380 | 13370 | 773 |
| 388 | 20240702 | 123000 | 17040833650 | 13370 | 13360 | 13380 | 13360 | 1812 |
| 389 | 20240702 | 122900 | 17016606740 | 13360 | 13370 | 13380 | 13360 | 1375 |
| 390 | 20240702 | 122800 | 16998218370 | 13360 | 13360 | 13370 | 13340 | 2726 |
| 391 | 20240702 | 122700 | 16961811270 | 13340 | 13340 | 13360 | 13340 | 825 |
| 392 | 20240702 | 122600 | 16950797510 | 13340 | 13350 | 13360 | 13340 | 3475 |
| 393 | 20240702 | 122500 | 16904428120 | 13360 | 13360 | 13360 | 13340 | 2816 |
| 394 | 20240702 | 122400 | 16866834090 | 13360 | 13350 | 13360 | 13340 | 8056 |
| 395 | 20240702 | 122300 | 16759300370 | 13350 | 13350 | 13370 | 13340 | 4403 |
| 396 | 20240702 | 122200 | 16700488260 | 13350 | 13380 | 13380 | 13340 | 5810 |
| 397 | 20240702 | 122100 | 16622931210 | 13360 | 13390 | 13390 | 13360 | 3801 |
| 398 | 20240702 | 122000 | 16572101390 | 13390 | 13380 | 13400 | 13380 | 467 |
| 399 | 20240702 | 121900 | 16565849550 | 13390 | 13390 | 13390 | 13380 | 1149 |
| 400 | 20240702 | 121800 | 16550469340 | 13390 | 13390 | 13400 | 13390 | 1349 |
| 401 | 20240702 | 121700 | 16532405610 | 13390 | 13400 | 13400 | 13390 | 681 |
| 402 | 20240702 | 121600 | 16523284550 | 13400 | 13390 | 13410 | 13390 | 1878 |
| 403 | 20240702 | 121500 | 16498121300 | 13400 | 13380 | 13420 | 13380 | 1951 |
| 404 | 20240702 | 121400 | 16471985470 | 13380 | 13380 | 13390 | 13370 | 1404 |
| 405 | 20240702 | 121300 | 16453199450 | 13380 | 13380 | 13390 | 13380 | 766 |
| 406 | 20240702 | 121200 | 16442949110 | 13380 | 13400 | 13400 | 13380 | 1047 |
| 407 | 20240702 | 121100 | 16428925540 | 13390 | 13390 | 13390 | 13380 | 1186 |
| 408 | 20240702 | 121000 | 16413050540 | 13390 | 13400 | 13400 | 13380 | 830 |
| 409 | 20240702 | 120900 | 16401940190 | 13390 | 13390 | 13400 | 13390 | 719 |
| 410 | 20240702 | 120800 | 16392311970 | 13390 | 13380 | 13400 | 13380 | 910 |
| 411 | 20240702 | 120700 | 16380128600 | 13380 | 13390 | 13400 | 13370 | 8264 |
| 412 | 20240702 | 120600 | 16269512580 | 13390 | 13390 | 13400 | 13390 | 1537 |
| 413 | 20240702 | 120500 | 16248930680 | 13390 | 13390 | 13400 | 13390 | 1645 |
| 414 | 20240702 | 120400 | 16226903100 | 13400 | 13390 | 13400 | 13390 | 402 |
| 415 | 20240702 | 120300 | 16221519980 | 13390 | 13400 | 13400 | 13390 | 1754 |
| 416 | 20240702 | 120200 | 16198026290 | 13400 | 13400 | 13410 | 13400 | 657 |
| 417 | 20240702 | 120100 | 16189222180 | 13390 | 13390 | 13410 | 13390 | 3150 |
| 418 | 20240702 | 120000 | 16147017680 | 13400 | 13390 | 13410 | 13390 | 1405 |
| 419 | 20240702 | 115900 | 16128199160 | 13390 | 13400 | 13400 | 13390 | 3360 |
| 420 | 20240702 | 115800 | 16083203540 | 13400 | 13400 | 13400 | 13400 | 1186 |
| 421 | 20240702 | 115700 | 16067311140 | 13400 | 13430 | 13430 | 13400 | 3003 |
| 422 | 20240702 | 115600 | 16027050870 | 13430 | 13410 | 13430 | 13400 | 1031 |
| 423 | 20240702 | 115500 | 16013220260 | 13410 | 13400 | 13420 | 13400 | 2641 |
| 424 | 20240702 | 115400 | 15977812590 | 13410 | 13420 | 13420 | 13410 | 1197 |
| 425 | 20240702 | 115300 | 15961759320 | 13420 | 13400 | 13430 | 13400 | 1975 |
| 426 | 20240702 | 115200 | 15935261850 | 13390 | 13430 | 13440 | 13390 | 10404 |
| 427 | 20240702 | 115100 | 15795723140 | 13430 | 13430 | 13440 | 13420 | 2127 |
| 428 | 20240702 | 115000 | 15767151320 | 13430 | 13440 | 13450 | 13430 | 1162 |
| 429 | 20240702 | 114900 | 15751537620 | 13430 | 13460 | 13460 | 13430 | 5232 |
| 430 | 20240702 | 114800 | 15681221570 | 13460 | 13460 | 13460 | 13440 | 1959 |
| 431 | 20240702 | 114700 | 15654879100 | 13450 | 13460 | 13460 | 13450 | 1417 |
| 432 | 20240702 | 114600 | 15635811860 | 13460 | 13460 | 13470 | 13460 | 1348 |
| 433 | 20240702 | 114500 | 15617665800 | 13470 | 13450 | 13470 | 13440 | 2070 |
| 434 | 20240702 | 114400 | 15589814610 | 13450 | 13450 | 13460 | 13450 | 652 |
| 435 | 20240702 | 114300 | 15581043160 | 13450 | 13460 | 13470 | 13440 | 3429 |
| 436 | 20240702 | 114200 | 15534913870 | 13490 | 13480 | 13490 | 13460 | 4200 |
| 437 | 20240702 | 114100 | 15478330030 | 13470 | 13490 | 13490 | 13470 | 2449 |
| 438 | 20240702 | 114000 | 15445338520 | 13480 | 13500 | 13500 | 13480 | 810 |
| 439 | 20240702 | 113900 | 15434411740 | 13500 | 13490 | 13500 | 13480 | 1346 |
| 440 | 20240702 | 113800 | 15416250600 | 13490 | 13480 | 13510 | 13480 | 725 |
| 441 | 20240702 | 113700 | 15406464350 | 13490 | 13470 | 13510 | 13470 | 2787 |
| 442 | 20240702 | 113600 | 15368874640 | 13470 | 13480 | 13480 | 13470 | 1609 |
| 443 | 20240702 | 113500 | 15347190620 | 13480 | 13480 | 13480 | 13470 | 1379 |
| 444 | 20240702 | 113400 | 15328606380 | 13480 | 13480 | 13490 | 13480 | 309 |
| 445 | 20240702 | 113300 | 15324440880 | 13490 | 13490 | 13490 | 13480 | 1000 |
| 446 | 20240702 | 113200 | 15310953130 | 13490 | 13510 | 13510 | 13490 | 1744 |
| 447 | 20240702 | 113100 | 15287411780 | 13510 | 13520 | 13530 | 13510 | 816 |
| 448 | 20240702 | 113000 | 15276380560 | 13530 | 13530 | 13550 | 13520 | 4129 |
| 449 | 20240702 | 112900 | 15220544060 | 13530 | 13510 | 13530 | 13510 | 3006 |
| 450 | 20240702 | 112800 | 15179922520 | 13500 | 13510 | 13510 | 13500 | 1288 |
| 451 | 20240702 | 112700 | 15162533790 | 13510 | 13490 | 13510 | 13480 | 3841 |
| 452 | 20240702 | 112600 | 15110704240 | 13490 | 13480 | 13490 | 13480 | 709 |
| 453 | 20240702 | 112500 | 15101146880 | 13500 | 13500 | 13500 | 13480 | 1264 |
| 454 | 20240702 | 112400 | 15084094410 | 13500 | 13500 | 13500 | 13490 | 374 |
| 455 | 20240702 | 112300 | 15079048250 | 13500 | 13500 | 13500 | 13490 | 2266 |
| 456 | 20240702 | 112200 | 15048463840 | 13500 | 13490 | 13500 | 13490 | 1947 |
| 457 | 20240702 | 112100 | 15022188400 | 13490 | 13500 | 13500 | 13480 | 504 |
| 458 | 20240702 | 112000 | 15015388500 | 13500 | 13490 | 13500 | 13490 | 1816 |
| 459 | 20240702 | 111900 | 14990884250 | 13500 | 13470 | 13500 | 13470 | 2477 |
| 460 | 20240702 | 111800 | 14957465270 | 13470 | 13480 | 13490 | 13460 | 3551 |
| 461 | 20240702 | 111700 | 14909616830 | 13460 | 13490 | 13500 | 13460 | 3835 |
| 462 | 20240702 | 111600 | 14857935620 | 13490 | 13490 | 13500 | 13480 | 2538 |
| 463 | 20240702 | 111500 | 14823699490 | 13490 | 13490 | 13490 | 13480 | 1345 |
| 464 | 20240702 | 111400 | 14805558210 | 13490 | 13500 | 13510 | 13490 | 3085 |
| 465 | 20240702 | 111300 | 14763911110 | 13500 | 13520 | 13530 | 13500 | 3742 |
| 466 | 20240702 | 111200 | 14713366360 | 13500 | 13510 | 13520 | 13500 | 5477 |
| 467 | 20240702 | 111100 | 14639345960 | 13510 | 13530 | 13530 | 13510 | 1616 |
| 468 | 20240702 | 111000 | 14617506960 | 13520 | 13530 | 13530 | 13510 | 1450 |
| 469 | 20240702 | 110900 | 14597901100 | 13530 | 13550 | 13560 | 13500 | 7161 |
| 470 | 20240702 | 110800 | 14500996840 | 13550 | 13560 | 13560 | 13550 | 5780 |
| 471 | 20240702 | 110700 | 14422626100 | 13560 | 13570 | 13570 | 13560 | 1107 |
| 472 | 20240702 | 110600 | 14407611710 | 13570 | 13580 | 13580 | 13560 | 1826 |
| 473 | 20240702 | 110500 | 14382831230 | 13570 | 13570 | 13580 | 13570 | 438 |
| 474 | 20240702 | 110400 | 14376887560 | 13570 | 13560 | 13600 | 13560 | 1953 |
| 475 | 20240702 | 110300 | 14350380300 | 13570 | 13570 | 13570 | 13560 | 588 |
| 476 | 20240702 | 110200 | 14342405540 | 13570 | 13570 | 13570 | 13560 | 2412 |
| 477 | 20240702 | 110100 | 14309687730 | 13570 | 13560 | 13580 | 13560 | 1313 |
| 478 | 20240702 | 110000 | 14291873090 | 13560 | 13570 | 13570 | 13560 | 719 |
| 479 | 20240702 | 105900 | 14282119290 | 13570 | 13520 | 13600 | 13520 | 4487 |
| 480 | 20240702 | 105800 | 14221205390 | 13520 | 13530 | 13550 | 13520 | 1708 |
| 481 | 20240702 | 105700 | 14198085700 | 13540 | 13510 | 13550 | 13510 | 2991 |
| 482 | 20240702 | 105600 | 14157602500 | 13510 | 13530 | 13530 | 13510 | 4759 |
| 483 | 20240702 | 105500 | 14093249260 | 13540 | 13540 | 13550 | 13530 | 2233 |
| 484 | 20240702 | 105400 | 14063020460 | 13540 | 13550 | 13560 | 13540 | 2375 |
| 485 | 20240702 | 105300 | 14030844440 | 13550 | 13580 | 13580 | 13550 | 8204 |
| 486 | 20240702 | 105200 | 13919539130 | 13580 | 13550 | 13590 | 13550 | 3364 |
| 487 | 20240702 | 105100 | 13873864320 | 13570 | 13510 | 13570 | 13500 | 2631 |
| 488 | 20240702 | 105000 | 13838253770 | 13510 | 13520 | 13530 | 13500 | 3781 |
| 489 | 20240702 | 104900 | 13787135250 | 13530 | 13530 | 13530 | 13520 | 1322 |
| 490 | 20240702 | 104800 | 13769261220 | 13530 | 13530 | 13530 | 13520 | 2024 |
| 491 | 20240702 | 104700 | 13741894320 | 13530 | 13490 | 13540 | 13490 | 2873 |
| 492 | 20240702 | 104600 | 13703096140 | 13500 | 13520 | 13520 | 13490 | 2713 |
| 493 | 20240702 | 104500 | 13666464200 | 13510 | 13510 | 13530 | 13470 | 2946 |
| 494 | 20240702 | 104400 | 13626733910 | 13510 | 13540 | 13550 | 13500 | 10522 |
| 495 | 20240702 | 104300 | 13484451230 | 13550 | 13540 | 13590 | 13520 | 13841 |
| 496 | 20240702 | 104200 | 13296666120 | 13540 | 13490 | 13550 | 13490 | 5693 |
| 497 | 20240702 | 104100 | 13219700570 | 13490 | 13420 | 13490 | 13410 | 6575 |
| 498 | 20240702 | 104000 | 13131330600 | 13420 | 13410 | 13420 | 13400 | 4036 |
| 499 | 20240702 | 103900 | 13077190530 | 13420 | 13410 | 13420 | 13390 | 3791 |
| 500 | 20240702 | 103800 | 13026384710 | 13410 | 13410 | 13420 | 13410 | 2903 |
| 501 | 20240702 | 103700 | 12987450490 | 13410 | 13430 | 13440 | 13400 | 5042 |
| 502 | 20240702 | 103600 | 12919780110 | 13430 | 13390 | 13440 | 13380 | 3793 |
| 503 | 20240702 | 103500 | 12868896640 | 13380 | 13370 | 13390 | 13370 | 5978 |
| 504 | 20240702 | 103400 | 12788901250 | 13380 | 13380 | 13410 | 13360 | 5439 |
| 505 | 20240702 | 103300 | 12716081710 | 13380 | 13400 | 13400 | 13380 | 6585 |
| 506 | 20240702 | 103200 | 12627944680 | 13390 | 13400 | 13410 | 13390 | 3689 |
| 507 | 20240702 | 103100 | 12578505630 | 13400 | 13410 | 13410 | 13380 | 2459 |
| 508 | 20240702 | 103000 | 12545573560 | 13400 | 13370 | 13420 | 13370 | 4717 |
| 509 | 20240702 | 102900 | 12482315440 | 13400 | 13360 | 13400 | 13350 | 4342 |
| 510 | 20240702 | 102800 | 12424251830 | 13330 | 13360 | 13400 | 13330 | 2978 |
| 511 | 20240702 | 102700 | 12384461440 | 13340 | 13320 | 13380 | 13300 | 2960 |
| 512 | 20240702 | 102600 | 12345011600 | 13300 | 13280 | 13310 | 13270 | 7767 |
| 513 | 20240702 | 102500 | 12241798130 | 13290 | 13300 | 13310 | 13290 | 5130 |
| 514 | 20240702 | 102400 | 12173589660 | 13290 | 13280 | 13290 | 13280 | 4058 |
| 515 | 20240702 | 102300 | 12119678180 | 13290 | 13300 | 13310 | 13280 | 6027 |
| 516 | 20240702 | 102200 | 12039557720 | 13300 | 13330 | 13330 | 13290 | 4234 |
| 517 | 20240702 | 102100 | 11983176610 | 13330 | 13360 | 13390 | 13330 | 7774 |
| 518 | 20240702 | 102000 | 11879411810 | 13360 | 13350 | 13400 | 13350 | 13732 |
| 519 | 20240702 | 101900 | 11695752130 | 13360 | 13320 | 13360 | 13300 | 5744 |
| 520 | 20240702 | 101800 | 11619129400 | 13320 | 13260 | 13340 | 13260 | 4499 |
| 521 | 20240702 | 101700 | 11559252310 | 13270 | 13340 | 13340 | 13260 | 26736 |
| 522 | 20240702 | 101600 | 11203674330 | 13330 | 13330 | 13350 | 13330 | 4517 |
| 523 | 20240702 | 101500 | 11143449310 | 13330 | 13350 | 13370 | 13330 | 5711 |
| 524 | 20240702 | 101400 | 11067220780 | 13350 | 13340 | 13350 | 13340 | 4620 |
| 525 | 20240702 | 101300 | 11005572630 | 13340 | 13390 | 13390 | 13330 | 16987 |
| 526 | 20240702 | 101200 | 10778591830 | 13400 | 13400 | 13400 | 13390 | 2180 |
| 527 | 20240702 | 101100 | 10749392400 | 13410 | 13410 | 13420 | 13400 | 8745 |
| 528 | 20240702 | 101000 | 10632148950 | 13410 | 13400 | 13410 | 13390 | 12812 |
| 529 | 20240702 | 100900 | 10460475190 | 13400 | 13420 | 13430 | 13400 | 8993 |
| 530 | 20240702 | 100800 | 10339885350 | 13430 | 13450 | 13450 | 13420 | 10249 |
| 531 | 20240702 | 100700 | 10202140930 | 13450 | 13460 | 13460 | 13450 | 2192 |
| 532 | 20240702 | 100600 | 10172646660 | 13450 | 13460 | 13470 | 13450 | 7681 |
| 533 | 20240702 | 100500 | 10069278820 | 13460 | 13450 | 13460 | 13450 | 2212 |
| 534 | 20240702 | 100400 | 10039525090 | 13460 | 13480 | 13480 | 13450 | 5494 |
| 535 | 20240702 | 100300 | 9965560460 | 13480 | 13490 | 13500 | 13470 | 4402 |
| 536 | 20240702 | 100200 | 9906199890 | 13500 | 13530 | 13530 | 13490 | 4652 |
| 537 | 20240702 | 100100 | 9843333950 | 13540 | 13520 | 13560 | 13520 | 3683 |
| 538 | 20240702 | 100000 | 9793466200 | 13550 | 13540 | 13550 | 13500 | 8584 |
| 539 | 20240702 | 095900 | 9677288990 | 13550 | 13510 | 13570 | 13500 | 4428 |
| 540 | 20240702 | 095800 | 9617293400 | 13510 | 13500 | 13510 | 13470 | 2733 |
| 541 | 20240702 | 095700 | 9580425140 | 13480 | 13450 | 13520 | 13450 | 7624 |
| 542 | 20240702 | 095600 | 9477647310 | 13450 | 13470 | 13490 | 13450 | 8660 |
| 543 | 20240702 | 095500 | 9361043860 | 13470 | 13460 | 13470 | 13460 | 4647 |
| 544 | 20240702 | 095400 | 9298485540 | 13460 | 13450 | 13470 | 13440 | 5240 |
| 545 | 20240702 | 095300 | 9227971540 | 13440 | 13470 | 13470 | 13440 | 14328 |
| 546 | 20240702 | 095200 | 9035261890 | 13470 | 13490 | 13500 | 13470 | 2545 |
| 547 | 20240702 | 095100 | 9000952860 | 13500 | 13520 | 13530 | 13490 | 7509 |
| 548 | 20240702 | 095000 | 8899563140 | 13510 | 13530 | 13530 | 13500 | 9560 |
| 549 | 20240702 | 094900 | 8770424810 | 13520 | 13550 | 13550 | 13510 | 5960 |
| 550 | 20240702 | 094800 | 8689851130 | 13550 | 13610 | 13630 | 13550 | 9290 |
| 551 | 20240702 | 094700 | 8563689750 | 13600 | 13630 | 13640 | 13590 | 11609 |
| 552 | 20240702 | 094600 | 8405656540 | 13640 | 13560 | 13640 | 13560 | 4886 |
| 553 | 20240702 | 094500 | 8339177440 | 13580 | 13510 | 13580 | 13500 | 6909 |
| 554 | 20240702 | 094400 | 8245806890 | 13500 | 13520 | 13540 | 13500 | 6086 |
| 555 | 20240702 | 094300 | 8163549910 | 13520 | 13510 | 13590 | 13500 | 6107 |
| 556 | 20240702 | 094200 | 8080957460 | 13510 | 13490 | 13520 | 13490 | 6086 |
| 557 | 20240702 | 094100 | 7998753540 | 13510 | 13540 | 13540 | 13470 | 28452 |
| 558 | 20240702 | 094000 | 7614587730 | 13540 | 13580 | 13580 | 13520 | 16107 |
| 559 | 20240702 | 093900 | 7396349330 | 13590 | 13540 | 13600 | 13530 | 7432 |
| 560 | 20240702 | 093800 | 7295466130 | 13530 | 13530 | 13560 | 13520 | 9308 |
| 561 | 20240702 | 093700 | 7169554470 | 13530 | 13520 | 13560 | 13500 | 8367 |
| 562 | 20240702 | 093600 | 7056317340 | 13520 | 13560 | 13570 | 13500 | 25905 |
| 563 | 20240702 | 093500 | 6705708580 | 13570 | 13600 | 13620 | 13570 | 16550 |
| 564 | 20240702 | 093400 | 6480957810 | 13610 | 13610 | 13630 | 13600 | 10307 |
| 565 | 20240702 | 093300 | 6340727670 | 13610 | 13620 | 13630 | 13600 | 8965 |
| 566 | 20240702 | 093200 | 6218701010 | 13620 | 13620 | 13630 | 13610 | 6694 |
| 567 | 20240702 | 093100 | 6127513670 | 13620 | 13630 | 13670 | 13620 | 12290 |
| 568 | 20240702 | 093000 | 5959943920 | 13630 | 13630 | 13640 | 13590 | 27755 |
| 569 | 20240702 | 092900 | 5582076230 | 13620 | 13680 | 13690 | 13610 | 18492 |
| 570 | 20240702 | 092800 | 5329699430 | 13680 | 13690 | 13720 | 13680 | 5316 |
| 571 | 20240702 | 092700 | 5256911760 | 13690 | 13740 | 13750 | 13650 | 16946 |
| 572 | 20240702 | 092600 | 5024736160 | 13740 | 13780 | 13780 | 13740 | 8565 |
| 573 | 20240702 | 092500 | 4906908810 | 13780 | 13770 | 13810 | 13750 | 9935 |
| 574 | 20240702 | 092400 | 4770070210 | 13770 | 13780 | 13800 | 13760 | 8335 |
| 575 | 20240702 | 092300 | 4655300740 | 13760 | 13730 | 13790 | 13730 | 9315 |
| 576 | 20240702 | 092200 | 4527156130 | 13740 | 13890 | 13890 | 13710 | 39793 |
| 577 | 20240702 | 092100 | 3977845610 | 13880 | 13910 | 13920 | 13880 | 10717 |
| 578 | 20240702 | 092000 | 3828882270 | 13910 | 13930 | 13940 | 13910 | 5372 |
| 579 | 20240702 | 091900 | 3754076700 | 13930 | 13970 | 13990 | 13920 | 15309 |
| 580 | 20240702 | 091800 | 3540622590 | 13970 | 13990 | 14020 | 13960 | 4259 |
| 581 | 20240702 | 091700 | 3481144830 | 13980 | 13940 | 13980 | 13940 | 4437 |
| 582 | 20240702 | 091600 | 3419202560 | 13950 | 13980 | 14020 | 13950 | 11521 |
| 583 | 20240702 | 091500 | 3258238880 | 13980 | 13970 | 14030 | 13970 | 5141 |
| 584 | 20240702 | 091400 | 3186349440 | 13970 | 13970 | 14010 | 13930 | 3903 |
| 585 | 20240702 | 091300 | 3131812760 | 13930 | 14000 | 14040 | 13930 | 7328 |
| 586 | 20240702 | 091200 | 3029460940 | 13990 | 13900 | 14040 | 13880 | 19363 |
| 587 | 20240702 | 091100 | 2759949030 | 13900 | 13890 | 13920 | 13880 | 10252 |
| 588 | 20240702 | 091000 | 2617443350 | 13890 | 13920 | 13940 | 13870 | 18266 |
| 589 | 20240702 | 090900 | 2363702500 | 13930 | 14010 | 14030 | 13930 | 21980 |
| 590 | 20240702 | 090800 | 2056379300 | 14030 | 14020 | 14030 | 14010 | 6592 |
| 591 | 20240702 | 090700 | 1963991730 | 14010 | 14070 | 14080 | 14000 | 23841 |
| 592 | 20240702 | 090600 | 1629609420 | 14080 | 14100 | 14110 | 14060 | 11489 |
| 593 | 20240702 | 090500 | 1467797230 | 14100 | 14200 | 14200 | 14100 | 21382 |
| 594 | 20240702 | 090400 | 1165517960 | 14210 | 14260 | 14300 | 14200 | 9172 |
| 595 | 20240702 | 090300 | 1034795430 | 14230 | 14160 | 14250 | 14150 | 7100 |
| 596 | 20240702 | 090200 | 934017150 | 14160 | 14160 | 14240 | 14150 | 25811 |
| 597 | 20240702 | 090100 | 568405370 | 14160 | 14400 | 14400 | 14150 | 20131 |
| 598 | 20240702 | 090000 | 281265740 | 14390 | 14500 | 14510 | 14380 | 17829 |