32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 11679 |
| 3 | 20240708 | 185500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240708 | 185400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240708 | 185300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240708 | 185200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240708 | 185100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240708 | 185000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240708 | 184900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240708 | 184800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240708 | 184700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240708 | 184600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240708 | 184500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240708 | 184400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240708 | 184300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240708 | 184200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240708 | 184100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240708 | 184000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240708 | 183900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240708 | 183800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240708 | 183700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240708 | 183600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240708 | 183500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240708 | 183400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240708 | 183300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240708 | 183200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240708 | 183100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240708 | 183000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240708 | 182900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240708 | 182800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240708 | 182700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240708 | 182600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 11679 |
| 33 | 20240708 | 182500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240708 | 182400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240708 | 182300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240708 | 182200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240708 | 182100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240708 | 182000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240708 | 181900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240708 | 181800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240708 | 181700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240708 | 181600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240708 | 181500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240708 | 181400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240708 | 181300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240708 | 181200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240708 | 181100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240708 | 181000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240708 | 180900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240708 | 180800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240708 | 180700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240708 | 180600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240708 | 180500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240708 | 180400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240708 | 180300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240708 | 180200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240708 | 180100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240708 | 180000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240708 | 175900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240708 | 175800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240708 | 175700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240708 | 175600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 11679 |
| 63 | 20240708 | 175500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240708 | 175400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240708 | 175300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240708 | 175200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240708 | 175100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240708 | 175000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240708 | 174900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240708 | 174800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240708 | 174700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240708 | 174600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240708 | 174500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240708 | 174400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240708 | 174300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240708 | 174200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240708 | 174100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240708 | 174000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240708 | 173900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240708 | 173800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240708 | 173700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240708 | 173600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240708 | 173500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240708 | 173400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240708 | 173300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240708 | 173200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240708 | 173100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240708 | 173000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240708 | 172900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240708 | 172800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240708 | 172700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240708 | 172600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 11679 |
| 93 | 20240708 | 172500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240708 | 172400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240708 | 172300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240708 | 172200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240708 | 172100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240708 | 172000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240708 | 171900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240708 | 171800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240708 | 171700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240708 | 171600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240708 | 171500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240708 | 171400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240708 | 171300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240708 | 171200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240708 | 171100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240708 | 171000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240708 | 170900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240708 | 170800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240708 | 170700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240708 | 170600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240708 | 170500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240708 | 170400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240708 | 170300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240708 | 170200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240708 | 170100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240708 | 170000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240708 | 165900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240708 | 165800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240708 | 165700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240708 | 165600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 11679 |
| 123 | 20240708 | 165500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240708 | 165400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240708 | 165300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240708 | 165200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240708 | 165100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240708 | 165000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240708 | 164900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240708 | 164800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240708 | 164700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240708 | 164600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240708 | 164500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240708 | 164400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240708 | 164300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240708 | 164200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240708 | 164100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240708 | 164000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240708 | 163900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240708 | 163800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240708 | 163700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240708 | 163600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240708 | 163500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240708 | 163400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240708 | 163300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240708 | 163200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240708 | 163100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240708 | 163000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240708 | 162900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240708 | 162800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240708 | 162700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240708 | 162600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 11679 |
| 153 | 20240708 | 162500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240708 | 162400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240708 | 162300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240708 | 162200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240708 | 162100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240708 | 162000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240708 | 161900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240708 | 161800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240708 | 161700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240708 | 161600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240708 | 161500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240708 | 161400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240708 | 161300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240708 | 161200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240708 | 161100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240708 | 161000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240708 | 160900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240708 | 160800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240708 | 160700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240708 | 160600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240708 | 160500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240708 | 160400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240708 | 160300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240708 | 160200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240708 | 160100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240708 | 160000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240708 | 155900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240708 | 155800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240708 | 155700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240708 | 155600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 11679 |
| 183 | 20240708 | 155500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240708 | 155400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240708 | 155300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240708 | 155200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240708 | 155100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240708 | 155000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240708 | 154900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240708 | 154800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240708 | 154700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240708 | 154600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240708 | 154500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240708 | 154400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240708 | 154300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240708 | 154200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240708 | 154100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240708 | 154000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240708 | 153900 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240708 | 153800 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240708 | 153700 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240708 | 153600 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240708 | 153500 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240708 | 153400 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240708 | 153300 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240708 | 153200 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240708 | 153100 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240708 | 153000 | 5954806710 | 12480 | 12480 | 12480 | 12480 | 11679 |
| 209 | 20240708 | 152900 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240708 | 152800 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240708 | 152700 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240708 | 152600 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 213 | 20240708 | 152500 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240708 | 152400 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240708 | 152300 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240708 | 152200 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240708 | 152100 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240708 | 152000 | 5809052790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240708 | 151900 | 5809052790 | 12490 | 12490 | 12490 | 12480 | 1014 |
| 220 | 20240708 | 151800 | 5796394310 | 12490 | 12490 | 12490 | 12480 | 1164 |
| 221 | 20240708 | 151700 | 5781865630 | 12490 | 12490 | 12490 | 12480 | 3254 |
| 222 | 20240708 | 151600 | 5741232320 | 12500 | 12520 | 12520 | 12490 | 3367 |
| 223 | 20240708 | 151500 | 5699133030 | 12520 | 12520 | 12520 | 12510 | 663 |
| 224 | 20240708 | 151400 | 5690832780 | 12520 | 12530 | 12530 | 12510 | 1818 |
| 225 | 20240708 | 151300 | 5668073570 | 12520 | 12520 | 12520 | 12510 | 1811 |
| 226 | 20240708 | 151200 | 5645399890 | 12520 | 12510 | 12520 | 12510 | 114 |
| 227 | 20240708 | 151100 | 5643972780 | 12510 | 12500 | 12520 | 12500 | 2434 |
| 228 | 20240708 | 151000 | 5613525430 | 12510 | 12530 | 12530 | 12500 | 4584 |
| 229 | 20240708 | 150900 | 5556160190 | 12530 | 12530 | 12530 | 12520 | 443 |
| 230 | 20240708 | 150800 | 5550610510 | 12530 | 12530 | 12530 | 12520 | 649 |
| 231 | 20240708 | 150700 | 5542478550 | 12520 | 12520 | 12530 | 12520 | 712 |
| 232 | 20240708 | 150600 | 5533561550 | 12520 | 12510 | 12520 | 12510 | 151 |
| 233 | 20240708 | 150500 | 5531671040 | 12520 | 12510 | 12520 | 12510 | 274 |
| 234 | 20240708 | 150400 | 5528243210 | 12510 | 12510 | 12510 | 12500 | 1104 |
| 235 | 20240708 | 150300 | 5514442340 | 12510 | 12510 | 12530 | 12510 | 1580 |
| 236 | 20240708 | 150200 | 5494675280 | 12530 | 12530 | 12530 | 12510 | 1432 |
| 237 | 20240708 | 150100 | 5476742320 | 12530 | 12530 | 12530 | 12530 | 74 |
| 238 | 20240708 | 150000 | 5475815100 | 12530 | 12520 | 12530 | 12510 | 732 |
| 239 | 20240708 | 145900 | 5466645250 | 12520 | 12520 | 12520 | 12510 | 551 |
| 240 | 20240708 | 145800 | 5459746750 | 12520 | 12520 | 12530 | 12520 | 1082 |
| 241 | 20240708 | 145700 | 5446199540 | 12510 | 12510 | 12520 | 12510 | 307 |
| 242 | 20240708 | 145600 | 5442358420 | 12510 | 12510 | 12510 | 12510 | 787 |
| 243 | 20240708 | 145500 | 5432513050 | 12510 | 12510 | 12510 | 12510 | 66 |
| 244 | 20240708 | 145400 | 5431687390 | 12510 | 12510 | 12510 | 12510 | 161 |
| 245 | 20240708 | 145300 | 5429673280 | 12510 | 12510 | 12510 | 12500 | 545 |
| 246 | 20240708 | 145200 | 5422859370 | 12510 | 12510 | 12510 | 12500 | 32 |
| 247 | 20240708 | 145100 | 5422459270 | 12510 | 12510 | 12520 | 12500 | 201 |
| 248 | 20240708 | 145000 | 5419945370 | 12500 | 12510 | 12510 | 12500 | 473 |
| 249 | 20240708 | 144900 | 5414028370 | 12510 | 12510 | 12510 | 12510 | 112 |
| 250 | 20240708 | 144800 | 5412627250 | 12510 | 12500 | 12510 | 12500 | 573 |
| 251 | 20240708 | 144700 | 5405464020 | 12500 | 12510 | 12510 | 12500 | 742 |
| 252 | 20240708 | 144600 | 5396188820 | 12510 | 12520 | 12520 | 12510 | 58 |
| 253 | 20240708 | 144500 | 5395463220 | 12510 | 12510 | 12510 | 12500 | 141 |
| 254 | 20240708 | 144400 | 5393699510 | 12510 | 12510 | 12510 | 12510 | 9 |
| 255 | 20240708 | 144300 | 5393586920 | 12510 | 12500 | 12510 | 12500 | 522 |
| 256 | 20240708 | 144200 | 5387060990 | 12510 | 12510 | 12510 | 12500 | 394 |
| 257 | 20240708 | 144100 | 5382132590 | 12510 | 12500 | 12510 | 12500 | 194 |
| 258 | 20240708 | 144000 | 5379705660 | 12500 | 12510 | 12510 | 12500 | 31 |
| 259 | 20240708 | 143900 | 5379317930 | 12500 | 12500 | 12510 | 12500 | 532 |
| 260 | 20240708 | 143800 | 5372667900 | 12500 | 12490 | 12500 | 12490 | 255 |
| 261 | 20240708 | 143700 | 5369482370 | 12500 | 12500 | 12500 | 12500 | 25 |
| 262 | 20240708 | 143600 | 5369169870 | 12500 | 12500 | 12510 | 12490 | 1129 |
| 263 | 20240708 | 143500 | 5355062200 | 12500 | 12490 | 12510 | 12490 | 325 |
| 264 | 20240708 | 143400 | 5350999090 | 12500 | 12500 | 12500 | 12500 | 18 |
| 265 | 20240708 | 143300 | 5350774090 | 12500 | 12510 | 12510 | 12500 | 195 |
| 266 | 20240708 | 143200 | 5348336450 | 12510 | 12500 | 12510 | 12500 | 51 |
| 267 | 20240708 | 143100 | 5347698740 | 12500 | 12490 | 12500 | 12490 | 24 |
| 268 | 20240708 | 143000 | 5347398760 | 12480 | 12490 | 12510 | 12480 | 1925 |
| 269 | 20240708 | 142900 | 5323336660 | 12490 | 12490 | 12490 | 12480 | 77 |
| 270 | 20240708 | 142800 | 5322374940 | 12480 | 12490 | 12500 | 12480 | 1404 |
| 271 | 20240708 | 142700 | 5304852260 | 12480 | 12500 | 12500 | 12480 | 1047 |
| 272 | 20240708 | 142600 | 5291780350 | 12490 | 12500 | 12500 | 12490 | 185 |
| 273 | 20240708 | 142500 | 5289468150 | 12500 | 12510 | 12510 | 12490 | 426 |
| 274 | 20240708 | 142400 | 5284144350 | 12500 | 12500 | 12500 | 12500 | 401 |
| 275 | 20240708 | 142300 | 5279131850 | 12510 | 12480 | 12510 | 12480 | 640 |
| 276 | 20240708 | 142200 | 5271132790 | 12490 | 12500 | 12500 | 12490 | 851 |
| 277 | 20240708 | 142100 | 5260502540 | 12500 | 12510 | 12510 | 12490 | 2903 |
| 278 | 20240708 | 142000 | 5224215620 | 12510 | 12510 | 12510 | 12500 | 159 |
| 279 | 20240708 | 141900 | 5222226540 | 12500 | 12510 | 12510 | 12500 | 145 |
| 280 | 20240708 | 141800 | 5220412630 | 12510 | 12510 | 12510 | 12500 | 327 |
| 281 | 20240708 | 141700 | 5216323240 | 12510 | 12510 | 12510 | 12510 | 184 |
| 282 | 20240708 | 141600 | 5214021400 | 12510 | 12510 | 12510 | 12500 | 151 |
| 283 | 20240708 | 141500 | 5212133670 | 12510 | 12520 | 12520 | 12510 | 663 |
| 284 | 20240708 | 141400 | 5203835880 | 12520 | 12510 | 12520 | 12510 | 241 |
| 285 | 20240708 | 141300 | 5200820960 | 12500 | 12510 | 12510 | 12500 | 884 |
| 286 | 20240708 | 141200 | 5189770940 | 12520 | 12490 | 12520 | 12490 | 547 |
| 287 | 20240708 | 141100 | 5182936560 | 12490 | 12510 | 12510 | 12480 | 2702 |
| 288 | 20240708 | 141000 | 5149174870 | 12510 | 12520 | 12520 | 12500 | 940 |
| 289 | 20240708 | 140900 | 5137415340 | 12530 | 12530 | 12530 | 12520 | 329 |
| 290 | 20240708 | 140800 | 5133293170 | 12530 | 12520 | 12530 | 12520 | 203 |
| 291 | 20240708 | 140700 | 5130751540 | 12530 | 12520 | 12530 | 12520 | 186 |
| 292 | 20240708 | 140600 | 5128422520 | 12520 | 12510 | 12530 | 12510 | 623 |
| 293 | 20240708 | 140500 | 5120622630 | 12510 | 12530 | 12530 | 12510 | 3152 |
| 294 | 20240708 | 140400 | 5081169420 | 12530 | 12530 | 12540 | 12530 | 1482 |
| 295 | 20240708 | 140300 | 5062592610 | 12530 | 12540 | 12540 | 12530 | 424 |
| 296 | 20240708 | 140200 | 5057279700 | 12530 | 12520 | 12530 | 12520 | 568 |
| 297 | 20240708 | 140100 | 5050165310 | 12530 | 12540 | 12550 | 12500 | 2146 |
| 298 | 20240708 | 140000 | 5023264050 | 12540 | 12520 | 12540 | 12510 | 1039 |
| 299 | 20240708 | 135900 | 5010242110 | 12510 | 12500 | 12510 | 12500 | 959 |
| 300 | 20240708 | 135800 | 4998252780 | 12500 | 12500 | 12510 | 12490 | 860 |
| 301 | 20240708 | 135700 | 4987505770 | 12500 | 12520 | 12520 | 12500 | 1205 |
| 302 | 20240708 | 135600 | 4972423300 | 12530 | 12550 | 12550 | 12530 | 2115 |
| 303 | 20240708 | 135500 | 4945907720 | 12540 | 12550 | 12550 | 12530 | 4673 |
| 304 | 20240708 | 135400 | 4887283650 | 12540 | 12530 | 12540 | 12530 | 1673 |
| 305 | 20240708 | 135300 | 4866304260 | 12540 | 12510 | 12540 | 12510 | 3291 |
| 306 | 20240708 | 135200 | 4825082130 | 12520 | 12510 | 12520 | 12510 | 930 |
| 307 | 20240708 | 135100 | 4813444560 | 12510 | 12490 | 12510 | 12490 | 727 |
| 308 | 20240708 | 135000 | 4804355040 | 12500 | 12500 | 12500 | 12500 | 109 |
| 309 | 20240708 | 134900 | 4802992540 | 12480 | 12480 | 12480 | 12470 | 357 |
| 310 | 20240708 | 134800 | 4798537190 | 12490 | 12510 | 12520 | 12490 | 472 |
| 311 | 20240708 | 134700 | 4792635270 | 12510 | 12480 | 12510 | 12460 | 3101 |
| 312 | 20240708 | 134600 | 4753879430 | 12460 | 12460 | 12470 | 12430 | 936 |
| 313 | 20240708 | 134500 | 4742222490 | 12440 | 12450 | 12460 | 12440 | 1983 |
| 314 | 20240708 | 134400 | 4717536990 | 12440 | 12450 | 12450 | 12440 | 512 |
| 315 | 20240708 | 134300 | 4711167270 | 12440 | 12450 | 12450 | 12430 | 173 |
| 316 | 20240708 | 134200 | 4709015650 | 12440 | 12460 | 12490 | 12430 | 2915 |
| 317 | 20240708 | 134100 | 4672692340 | 12470 | 12430 | 12470 | 12430 | 1140 |
| 318 | 20240708 | 134000 | 4658500730 | 12430 | 12440 | 12440 | 12430 | 482 |
| 319 | 20240708 | 133900 | 4652509200 | 12440 | 12460 | 12460 | 12430 | 774 |
| 320 | 20240708 | 133800 | 4642879620 | 12460 | 12460 | 12460 | 12440 | 440 |
| 321 | 20240708 | 133700 | 4637403540 | 12450 | 12450 | 12450 | 12450 | 137 |
| 322 | 20240708 | 133600 | 4635697890 | 12450 | 12450 | 12460 | 12450 | 831 |
| 323 | 20240708 | 133500 | 4625348570 | 12450 | 12460 | 12460 | 12450 | 128 |
| 324 | 20240708 | 133400 | 4623754810 | 12460 | 12450 | 12460 | 12450 | 47 |
| 325 | 20240708 | 133300 | 4623169650 | 12450 | 12450 | 12460 | 12450 | 100 |
| 326 | 20240708 | 133200 | 4621924330 | 12450 | 12440 | 12450 | 12440 | 279 |
| 327 | 20240708 | 133100 | 4618453240 | 12430 | 12430 | 12430 | 12430 | 487 |
| 328 | 20240708 | 133000 | 4612399830 | 12430 | 12430 | 12430 | 12430 | 322 |
| 329 | 20240708 | 132900 | 4608397370 | 12430 | 12430 | 12430 | 12410 | 1354 |
| 330 | 20240708 | 132800 | 4591585430 | 12430 | 12430 | 12430 | 12420 | 1268 |
| 331 | 20240708 | 132700 | 4575833810 | 12430 | 12440 | 12440 | 12420 | 328 |
| 332 | 20240708 | 132600 | 4571756560 | 12440 | 12440 | 12450 | 12440 | 425 |
| 333 | 20240708 | 132500 | 4566469020 | 12450 | 12470 | 12470 | 12450 | 1618 |
| 334 | 20240708 | 132400 | 4546323860 | 12470 | 12500 | 12500 | 12460 | 3131 |
| 335 | 20240708 | 132300 | 4507272230 | 12500 | 12490 | 12500 | 12490 | 812 |
| 336 | 20240708 | 132200 | 4497122330 | 12490 | 12490 | 12500 | 12480 | 248 |
| 337 | 20240708 | 132100 | 4494024810 | 12490 | 12470 | 12490 | 12470 | 348 |
| 338 | 20240708 | 132000 | 4489682320 | 12470 | 12480 | 12480 | 12470 | 56 |
| 339 | 20240708 | 131900 | 4488983460 | 12480 | 12480 | 12480 | 12480 | 175 |
| 340 | 20240708 | 131800 | 4486799460 | 12480 | 12480 | 12480 | 12480 | 1022 |
| 341 | 20240708 | 131700 | 4474044900 | 12480 | 12470 | 12480 | 12470 | 91 |
| 342 | 20240708 | 131600 | 4472910040 | 12470 | 12480 | 12480 | 12470 | 24 |
| 343 | 20240708 | 131500 | 4472610660 | 12480 | 12470 | 12480 | 12470 | 41 |
| 344 | 20240708 | 131400 | 4472099170 | 12470 | 12480 | 12490 | 12470 | 1021 |
| 345 | 20240708 | 131300 | 4459362440 | 12490 | 12490 | 12490 | 12480 | 364 |
| 346 | 20240708 | 131200 | 4454817710 | 12490 | 12490 | 12500 | 12490 | 4293 |
| 347 | 20240708 | 131100 | 4401173280 | 12490 | 12480 | 12490 | 12480 | 461 |
| 348 | 20240708 | 131000 | 4395415890 | 12480 | 12480 | 12480 | 12480 | 548 |
| 349 | 20240708 | 130900 | 4388576850 | 12480 | 12480 | 12480 | 12480 | 166 |
| 350 | 20240708 | 130800 | 4386505170 | 12480 | 12480 | 12480 | 12470 | 1225 |
| 351 | 20240708 | 130700 | 4371217220 | 12480 | 12470 | 12480 | 12470 | 1691 |
| 352 | 20240708 | 130600 | 4350118660 | 12470 | 12470 | 12480 | 12470 | 886 |
| 353 | 20240708 | 130500 | 4339069730 | 12480 | 12470 | 12480 | 12470 | 168 |
| 354 | 20240708 | 130400 | 4336974760 | 12470 | 12470 | 12470 | 12460 | 623 |
| 355 | 20240708 | 130300 | 4329206120 | 12470 | 12470 | 12470 | 12470 | 25 |
| 356 | 20240708 | 130200 | 4328894370 | 12470 | 12460 | 12470 | 12460 | 454 |
| 357 | 20240708 | 130100 | 4323237490 | 12460 | 12460 | 12470 | 12460 | 859 |
| 358 | 20240708 | 130000 | 4312533750 | 12470 | 12470 | 12480 | 12470 | 647 |
| 359 | 20240708 | 125900 | 4304465650 | 12480 | 12470 | 12480 | 12470 | 66 |
| 360 | 20240708 | 125800 | 4303642260 | 12480 | 12480 | 12480 | 12470 | 222 |
| 361 | 20240708 | 125700 | 4300873380 | 12470 | 12480 | 12490 | 12470 | 1837 |
| 362 | 20240708 | 125600 | 4277957670 | 12480 | 12480 | 12490 | 12480 | 446 |
| 363 | 20240708 | 125500 | 4272391190 | 12480 | 12480 | 12480 | 12470 | 137 |
| 364 | 20240708 | 125400 | 4270681530 | 12470 | 12470 | 12480 | 12470 | 262 |
| 365 | 20240708 | 125300 | 4267414090 | 12460 | 12480 | 12480 | 12460 | 3056 |
| 366 | 20240708 | 125200 | 4229299610 | 12490 | 12480 | 12490 | 12480 | 568 |
| 367 | 20240708 | 125100 | 4222210950 | 12480 | 12480 | 12480 | 12470 | 2385 |
| 368 | 20240708 | 125000 | 4192447170 | 12480 | 12470 | 12480 | 12470 | 1579 |
| 369 | 20240708 | 124900 | 4172756640 | 12460 | 12450 | 12470 | 12450 | 933 |
| 370 | 20240708 | 124800 | 4161132640 | 12450 | 12450 | 12450 | 12450 | 198 |
| 371 | 20240708 | 124700 | 4158667540 | 12450 | 12440 | 12450 | 12430 | 322 |
| 372 | 20240708 | 124600 | 4154664840 | 12430 | 12440 | 12440 | 12430 | 2590 |
| 373 | 20240708 | 124500 | 4122454070 | 12440 | 12430 | 12440 | 12430 | 827 |
| 374 | 20240708 | 124400 | 4112174040 | 12430 | 12430 | 12430 | 12420 | 261 |
| 375 | 20240708 | 124300 | 4108930310 | 12430 | 12420 | 12430 | 12420 | 2123 |
| 376 | 20240708 | 124200 | 4082542610 | 12430 | 12420 | 12430 | 12420 | 785 |
| 377 | 20240708 | 124100 | 4072792470 | 12420 | 12430 | 12430 | 12420 | 369 |
| 378 | 20240708 | 124000 | 4068209150 | 12430 | 12420 | 12430 | 12420 | 170 |
| 379 | 20240708 | 123900 | 4066097700 | 12410 | 12420 | 12420 | 12410 | 224 |
| 380 | 20240708 | 123800 | 4063315630 | 12420 | 12420 | 12420 | 12420 | 1108 |
| 381 | 20240708 | 123700 | 4049554270 | 12420 | 12420 | 12420 | 12420 | 104 |
| 382 | 20240708 | 123600 | 4048262590 | 12410 | 12420 | 12420 | 12410 | 356 |
| 383 | 20240708 | 123500 | 4043842070 | 12420 | 12430 | 12430 | 12420 | 26 |
| 384 | 20240708 | 123400 | 4043519130 | 12430 | 12430 | 12430 | 12430 | 20 |
| 385 | 20240708 | 123300 | 4043270530 | 12420 | 12420 | 12430 | 12420 | 374 |
| 386 | 20240708 | 123200 | 4038625080 | 12420 | 12420 | 12420 | 12420 | 63 |
| 387 | 20240708 | 123100 | 4037842620 | 12420 | 12420 | 12420 | 12420 | 74 |
| 388 | 20240708 | 123000 | 4036923540 | 12420 | 12410 | 12430 | 12410 | 234 |
| 389 | 20240708 | 122900 | 4034017460 | 12430 | 12420 | 12430 | 12420 | 20 |
| 390 | 20240708 | 122800 | 4033768890 | 12420 | 12420 | 12420 | 12420 | 301 |
| 391 | 20240708 | 122700 | 4030030470 | 12420 | 12430 | 12430 | 12420 | 658 |
| 392 | 20240708 | 122600 | 4021858060 | 12430 | 12420 | 12430 | 12420 | 103 |
| 393 | 20240708 | 122500 | 4020578270 | 12430 | 12430 | 12430 | 12420 | 129 |
| 394 | 20240708 | 122400 | 4018974910 | 12430 | 12430 | 12430 | 12420 | 407 |
| 395 | 20240708 | 122300 | 4013919900 | 12430 | 12420 | 12430 | 12420 | 75 |
| 396 | 20240708 | 122200 | 4012988050 | 12420 | 12420 | 12420 | 12420 | 245 |
| 397 | 20240708 | 122100 | 4009945150 | 12420 | 12420 | 12420 | 12420 | 3 |
| 398 | 20240708 | 122000 | 4009907890 | 12410 | 12430 | 12430 | 12410 | 430 |
| 399 | 20240708 | 121900 | 4004568640 | 12430 | 12430 | 12430 | 12420 | 227 |
| 400 | 20240708 | 121800 | 4001748310 | 12430 | 12430 | 12430 | 12420 | 30 |
| 401 | 20240708 | 121700 | 4001375420 | 12430 | 12420 | 12430 | 12420 | 133 |
| 402 | 20240708 | 121600 | 3999723550 | 12420 | 12420 | 12420 | 12410 | 406 |
| 403 | 20240708 | 121500 | 3994682710 | 12420 | 12420 | 12420 | 12420 | 109 |
| 404 | 20240708 | 121400 | 3993328930 | 12410 | 12410 | 12410 | 12410 | 1109 |
| 405 | 20240708 | 121300 | 3979566240 | 12410 | 12400 | 12410 | 12400 | 543 |
| 406 | 20240708 | 121200 | 3972833030 | 12400 | 12400 | 12400 | 12400 | 339 |
| 407 | 20240708 | 121100 | 3968629430 | 12400 | 12390 | 12400 | 12390 | 167 |
| 408 | 20240708 | 121000 | 3966559580 | 12390 | 12390 | 12390 | 12390 | 450 |
| 409 | 20240708 | 120900 | 3960984080 | 12380 | 12370 | 12380 | 12360 | 708 |
| 410 | 20240708 | 120800 | 3952226120 | 12360 | 12360 | 12360 | 12360 | 178 |
| 411 | 20240708 | 120700 | 3950026040 | 12360 | 12360 | 12370 | 12360 | 483 |
| 412 | 20240708 | 120600 | 3944056020 | 12360 | 12360 | 12360 | 12360 | 103 |
| 413 | 20240708 | 120500 | 3942782940 | 12360 | 12370 | 12370 | 12360 | 56 |
| 414 | 20240708 | 120400 | 3942090270 | 12370 | 12370 | 12370 | 12360 | 617 |
| 415 | 20240708 | 120300 | 3934458980 | 12370 | 12370 | 12370 | 12370 | 1 |
| 416 | 20240708 | 120200 | 3934446610 | 12360 | 12370 | 12370 | 12360 | 336 |
| 417 | 20240708 | 120100 | 3930291520 | 12370 | 12370 | 12370 | 12370 | 4 |
| 418 | 20240708 | 120000 | 3930242040 | 12360 | 12360 | 12370 | 12360 | 221 |
| 419 | 20240708 | 115900 | 3927510270 | 12360 | 12370 | 12370 | 12360 | 134 |
| 420 | 20240708 | 115800 | 3925853960 | 12370 | 12350 | 12370 | 12350 | 1186 |
| 421 | 20240708 | 115700 | 3911196140 | 12350 | 12360 | 12360 | 12350 | 636 |
| 422 | 20240708 | 115600 | 3903341340 | 12360 | 12360 | 12360 | 12350 | 2048 |
| 423 | 20240708 | 115500 | 3878048070 | 12360 | 12350 | 12360 | 12350 | 1033 |
| 424 | 20240708 | 115400 | 3865280210 | 12360 | 12360 | 12360 | 12350 | 940 |
| 425 | 20240708 | 115300 | 3853668040 | 12360 | 12360 | 12360 | 12350 | 214 |
| 426 | 20240708 | 115200 | 3851024660 | 12360 | 12360 | 12360 | 12360 | 433 |
| 427 | 20240708 | 115100 | 3845672780 | 12370 | 12360 | 12370 | 12360 | 309 |
| 428 | 20240708 | 115000 | 3841853220 | 12370 | 12370 | 12380 | 12360 | 2626 |
| 429 | 20240708 | 114900 | 3809370160 | 12380 | 12380 | 12380 | 12370 | 126 |
| 430 | 20240708 | 114800 | 3807811280 | 12380 | 12380 | 12380 | 12380 | 333 |
| 431 | 20240708 | 114700 | 3803688740 | 12380 | 12380 | 12380 | 12370 | 412 |
| 432 | 20240708 | 114600 | 3798592110 | 12370 | 12370 | 12380 | 12370 | 184 |
| 433 | 20240708 | 114500 | 3796315930 | 12380 | 12380 | 12380 | 12370 | 93 |
| 434 | 20240708 | 114400 | 3795165240 | 12380 | 12390 | 12390 | 12380 | 1685 |
| 435 | 20240708 | 114300 | 3774304620 | 12390 | 12390 | 12390 | 12390 | 621 |
| 436 | 20240708 | 114200 | 3766610430 | 12390 | 12390 | 12390 | 12380 | 138 |
| 437 | 20240708 | 114100 | 3764900630 | 12390 | 12390 | 12390 | 12390 | 30 |
| 438 | 20240708 | 114000 | 3764528930 | 12390 | 12390 | 12390 | 12380 | 109 |
| 439 | 20240708 | 113900 | 3763178430 | 12390 | 12390 | 12400 | 12390 | 105 |
| 440 | 20240708 | 113800 | 3761877450 | 12390 | 12400 | 12400 | 12390 | 63 |
| 441 | 20240708 | 113700 | 3761096670 | 12390 | 12390 | 12390 | 12390 | 825 |
| 442 | 20240708 | 113600 | 3750874920 | 12390 | 12390 | 12390 | 12380 | 821 |
| 443 | 20240708 | 113500 | 3740702740 | 12390 | 12390 | 12390 | 12390 | 165 |
| 444 | 20240708 | 113400 | 3738658390 | 12390 | 12390 | 12390 | 12380 | 541 |
| 445 | 20240708 | 113300 | 3731960290 | 12390 | 12380 | 12390 | 12380 | 34 |
| 446 | 20240708 | 113200 | 3731539330 | 12390 | 12390 | 12390 | 12390 | 101 |
| 447 | 20240708 | 113100 | 3730287940 | 12390 | 12380 | 12390 | 12370 | 832 |
| 448 | 20240708 | 113000 | 3719992670 | 12380 | 12380 | 12380 | 12370 | 428 |
| 449 | 20240708 | 112900 | 3714694180 | 12380 | 12380 | 12380 | 12370 | 315 |
| 450 | 20240708 | 112800 | 3710797610 | 12380 | 12380 | 12380 | 12380 | 11 |
| 451 | 20240708 | 112700 | 3710661430 | 12370 | 12380 | 12380 | 12370 | 426 |
| 452 | 20240708 | 112600 | 3705390920 | 12380 | 12380 | 12380 | 12380 | 223 |
| 453 | 20240708 | 112500 | 3702630180 | 12380 | 12380 | 12380 | 12380 | 7 |
| 454 | 20240708 | 112400 | 3702543520 | 12380 | 12380 | 12380 | 12370 | 327 |
| 455 | 20240708 | 112300 | 3698498180 | 12380 | 12390 | 12390 | 12380 | 1954 |
| 456 | 20240708 | 112200 | 3674307520 | 12380 | 12390 | 12390 | 12380 | 5 |
| 457 | 20240708 | 112100 | 3674245580 | 12380 | 12400 | 12400 | 12380 | 538 |
| 458 | 20240708 | 112000 | 3667582750 | 12390 | 12410 | 12410 | 12390 | 120 |
| 459 | 20240708 | 111900 | 3666095250 | 12400 | 12390 | 12410 | 12380 | 641 |
| 460 | 20240708 | 111800 | 3658152580 | 12390 | 12390 | 12390 | 12380 | 416 |
| 461 | 20240708 | 111700 | 3653000340 | 12390 | 12390 | 12390 | 12380 | 56 |
| 462 | 20240708 | 111600 | 3652306530 | 12390 | 12400 | 12400 | 12380 | 1255 |
| 463 | 20240708 | 111500 | 3636761160 | 12400 | 12400 | 12400 | 12400 | 5 |
| 464 | 20240708 | 111400 | 3636699160 | 12400 | 12400 | 12400 | 12400 | 217 |
| 465 | 20240708 | 111300 | 3634008360 | 12400 | 12410 | 12410 | 12400 | 3216 |
| 466 | 20240708 | 111200 | 3594128110 | 12410 | 12410 | 12410 | 12400 | 192 |
| 467 | 20240708 | 111100 | 3591746390 | 12410 | 12420 | 12420 | 12410 | 529 |
| 468 | 20240708 | 111000 | 3585177170 | 12410 | 12420 | 12420 | 12410 | 250 |
| 469 | 20240708 | 110900 | 3582074490 | 12410 | 12420 | 12420 | 12410 | 65 |
| 470 | 20240708 | 110800 | 3581267810 | 12420 | 12420 | 12420 | 12420 | 33 |
| 471 | 20240708 | 110700 | 3580857950 | 12420 | 12410 | 12420 | 12410 | 587 |
| 472 | 20240708 | 110600 | 3573573030 | 12410 | 12410 | 12410 | 12410 | 151 |
| 473 | 20240708 | 110500 | 3571699120 | 12410 | 12410 | 12410 | 12410 | 45 |
| 474 | 20240708 | 110400 | 3571140670 | 12410 | 12410 | 12410 | 12400 | 6 |
| 475 | 20240708 | 110300 | 3571066220 | 12410 | 12410 | 12410 | 12410 | 30 |
| 476 | 20240708 | 110200 | 3570693920 | 12400 | 12410 | 12410 | 12400 | 181 |
| 477 | 20240708 | 110100 | 3568448980 | 12410 | 12410 | 12410 | 12410 | 23 |
| 478 | 20240708 | 110000 | 3568163550 | 12410 | 12410 | 12410 | 12410 | 480 |
| 479 | 20240708 | 105900 | 3562206750 | 12410 | 12410 | 12410 | 12400 | 109 |
| 480 | 20240708 | 105800 | 3560854790 | 12410 | 12420 | 12420 | 12410 | 777 |
| 481 | 20240708 | 105700 | 3551208870 | 12420 | 12410 | 12420 | 12400 | 592 |
| 482 | 20240708 | 105600 | 3543860870 | 12410 | 12410 | 12420 | 12400 | 844 |
| 483 | 20240708 | 105500 | 3533381830 | 12410 | 12400 | 12410 | 12400 | 1122 |
| 484 | 20240708 | 105400 | 3519457820 | 12410 | 12410 | 12410 | 12400 | 448 |
| 485 | 20240708 | 105300 | 3513898340 | 12410 | 12410 | 12410 | 12410 | 147 |
| 486 | 20240708 | 105200 | 3512074070 | 12410 | 12400 | 12410 | 12400 | 151 |
| 487 | 20240708 | 105100 | 3510201350 | 12410 | 12410 | 12410 | 12410 | 452 |
| 488 | 20240708 | 105000 | 3504592030 | 12410 | 12410 | 12410 | 12380 | 2110 |
| 489 | 20240708 | 104900 | 3478446350 | 12400 | 12410 | 12410 | 12400 | 275 |
| 490 | 20240708 | 104800 | 3475034030 | 12410 | 12400 | 12410 | 12400 | 215 |
| 491 | 20240708 | 104700 | 3472365990 | 12410 | 12410 | 12410 | 12410 | 7 |
| 492 | 20240708 | 104600 | 3472279120 | 12400 | 12380 | 12410 | 12380 | 294 |
| 493 | 20240708 | 104500 | 3468633780 | 12390 | 12400 | 12400 | 12390 | 274 |
| 494 | 20240708 | 104400 | 3465238890 | 12390 | 12390 | 12400 | 12390 | 332 |
| 495 | 20240708 | 104300 | 3461125400 | 12390 | 12400 | 12400 | 12390 | 315 |
| 496 | 20240708 | 104200 | 3457222060 | 12400 | 12400 | 12410 | 12400 | 757 |
| 497 | 20240708 | 104100 | 3447834910 | 12400 | 12410 | 12410 | 12400 | 1528 |
| 498 | 20240708 | 104000 | 3428887200 | 12410 | 12400 | 12410 | 12400 | 639 |
| 499 | 20240708 | 103900 | 3420963570 | 12410 | 12410 | 12410 | 12400 | 623 |
| 500 | 20240708 | 103800 | 3413233410 | 12400 | 12440 | 12450 | 12400 | 1800 |
| 501 | 20240708 | 103700 | 3390863120 | 12450 | 12430 | 12450 | 12430 | 1121 |
| 502 | 20240708 | 103600 | 3376922840 | 12430 | 12430 | 12440 | 12420 | 264 |
| 503 | 20240708 | 103500 | 3373641300 | 12430 | 12430 | 12440 | 12420 | 783 |
| 504 | 20240708 | 103400 | 3363909080 | 12420 | 12420 | 12430 | 12420 | 310 |
| 505 | 20240708 | 103300 | 3360058840 | 12430 | 12420 | 12430 | 12420 | 439 |
| 506 | 20240708 | 103200 | 3354605800 | 12430 | 12420 | 12440 | 12420 | 340 |
| 507 | 20240708 | 103100 | 3350378710 | 12420 | 12420 | 12420 | 12410 | 533 |
| 508 | 20240708 | 103000 | 3343763140 | 12420 | 12410 | 12440 | 12410 | 1203 |
| 509 | 20240708 | 102900 | 3328824220 | 12410 | 12410 | 12410 | 12400 | 802 |
| 510 | 20240708 | 102800 | 3318874760 | 12400 | 12410 | 12420 | 12400 | 825 |
| 511 | 20240708 | 102700 | 3308639430 | 12410 | 12400 | 12410 | 12390 | 626 |
| 512 | 20240708 | 102600 | 3300879740 | 12390 | 12360 | 12390 | 12360 | 534 |
| 513 | 20240708 | 102500 | 3294268430 | 12360 | 12370 | 12380 | 12330 | 762 |
| 514 | 20240708 | 102400 | 3284850220 | 12380 | 12390 | 12390 | 12370 | 535 |
| 515 | 20240708 | 102300 | 3278228050 | 12380 | 12400 | 12400 | 12380 | 1611 |
| 516 | 20240708 | 102200 | 3258271820 | 12400 | 12400 | 12400 | 12390 | 840 |
| 517 | 20240708 | 102100 | 3247856020 | 12400 | 12410 | 12410 | 12400 | 914 |
| 518 | 20240708 | 102000 | 3236520860 | 12410 | 12410 | 12410 | 12400 | 956 |
| 519 | 20240708 | 101900 | 3224659120 | 12410 | 12400 | 12410 | 12400 | 1679 |
| 520 | 20240708 | 101800 | 3203835470 | 12400 | 12400 | 12410 | 12390 | 618 |
| 521 | 20240708 | 101700 | 3196173430 | 12400 | 12400 | 12400 | 12390 | 638 |
| 522 | 20240708 | 101600 | 3188266970 | 12400 | 12370 | 12400 | 12370 | 882 |
| 523 | 20240708 | 101500 | 3177344180 | 12370 | 12380 | 12390 | 12370 | 841 |
| 524 | 20240708 | 101400 | 3166938030 | 12380 | 12320 | 12380 | 12320 | 1004 |
| 525 | 20240708 | 101300 | 3154552210 | 12320 | 12330 | 12330 | 12310 | 258 |
| 526 | 20240708 | 101200 | 3151373360 | 12300 | 12300 | 12330 | 12300 | 2144 |
| 527 | 20240708 | 101100 | 3125000630 | 12300 | 12300 | 12310 | 12290 | 3264 |
| 528 | 20240708 | 101000 | 3084869080 | 12310 | 12310 | 12310 | 12290 | 4885 |
| 529 | 20240708 | 100900 | 3024776950 | 12310 | 12330 | 12330 | 12310 | 1529 |
| 530 | 20240708 | 100800 | 3005937850 | 12320 | 12350 | 12350 | 12320 | 1377 |
| 531 | 20240708 | 100700 | 2988958920 | 12350 | 12360 | 12360 | 12350 | 110 |
| 532 | 20240708 | 100600 | 2987600070 | 12360 | 12370 | 12370 | 12350 | 997 |
| 533 | 20240708 | 100500 | 2975283580 | 12370 | 12360 | 12370 | 12360 | 1201 |
| 534 | 20240708 | 100400 | 2960436040 | 12360 | 12380 | 12380 | 12360 | 460 |
| 535 | 20240708 | 100300 | 2954747450 | 12370 | 12380 | 12390 | 12370 | 594 |
| 536 | 20240708 | 100200 | 2947397900 | 12390 | 12390 | 12400 | 12360 | 3310 |
| 537 | 20240708 | 100100 | 2906427750 | 12400 | 12400 | 12400 | 12390 | 297 |
| 538 | 20240708 | 100000 | 2902744960 | 12400 | 12390 | 12400 | 12380 | 1151 |
| 539 | 20240708 | 095900 | 2888494350 | 12380 | 12390 | 12390 | 12380 | 347 |
| 540 | 20240708 | 095800 | 2884197860 | 12380 | 12410 | 12430 | 12370 | 7233 |
| 541 | 20240708 | 095700 | 2794579790 | 12430 | 12420 | 12430 | 12400 | 2251 |
| 542 | 20240708 | 095600 | 2766621320 | 12410 | 12370 | 12410 | 12370 | 2179 |
| 543 | 20240708 | 095500 | 2739628520 | 12380 | 12380 | 12380 | 12370 | 1014 |
| 544 | 20240708 | 095400 | 2727076350 | 12370 | 12360 | 12370 | 12360 | 1230 |
| 545 | 20240708 | 095300 | 2711864830 | 12350 | 12360 | 12360 | 12340 | 449 |
| 546 | 20240708 | 095200 | 2706320150 | 12350 | 12360 | 12360 | 12350 | 184 |
| 547 | 20240708 | 095100 | 2704046410 | 12360 | 12350 | 12360 | 12350 | 598 |
| 548 | 20240708 | 095000 | 2696658010 | 12350 | 12350 | 12350 | 12350 | 120 |
| 549 | 20240708 | 094900 | 2695176010 | 12350 | 12330 | 12350 | 12330 | 1805 |
| 550 | 20240708 | 094800 | 2672911380 | 12330 | 12330 | 12330 | 12310 | 421 |
| 551 | 20240708 | 094700 | 2667724310 | 12330 | 12340 | 12350 | 12330 | 792 |
| 552 | 20240708 | 094600 | 2657953830 | 12340 | 12350 | 12350 | 12340 | 669 |
| 553 | 20240708 | 094500 | 2649692860 | 12360 | 12340 | 12360 | 12330 | 151 |
| 554 | 20240708 | 094400 | 2647830460 | 12340 | 12360 | 12360 | 12340 | 656 |
| 555 | 20240708 | 094300 | 2639732940 | 12330 | 12340 | 12370 | 12300 | 3301 |
| 556 | 20240708 | 094200 | 2598978800 | 12340 | 12290 | 12340 | 12290 | 3472 |
| 557 | 20240708 | 094100 | 2556256130 | 12300 | 12300 | 12320 | 12290 | 3449 |
| 558 | 20240708 | 094000 | 2513838390 | 12290 | 12320 | 12320 | 12290 | 3060 |
| 559 | 20240708 | 093900 | 2476197580 | 12320 | 12340 | 12340 | 12310 | 607 |
| 560 | 20240708 | 093800 | 2468716870 | 12340 | 12350 | 12350 | 12330 | 315 |
| 561 | 20240708 | 093700 | 2464829950 | 12350 | 12290 | 12370 | 12290 | 6503 |
| 562 | 20240708 | 093600 | 2384761130 | 12290 | 12290 | 12300 | 12290 | 716 |
| 563 | 20240708 | 093500 | 2375958320 | 12290 | 12270 | 12290 | 12260 | 1295 |
| 564 | 20240708 | 093400 | 2360064180 | 12270 | 12270 | 12270 | 12260 | 1514 |
| 565 | 20240708 | 093300 | 2341498840 | 12260 | 12270 | 12280 | 12250 | 2483 |
| 566 | 20240708 | 093200 | 2311054790 | 12270 | 12270 | 12280 | 12260 | 2096 |
| 567 | 20240708 | 093100 | 2285343120 | 12260 | 12300 | 12310 | 12260 | 4797 |
| 568 | 20240708 | 093000 | 2226427400 | 12300 | 12370 | 12380 | 12290 | 43921 |
| 569 | 20240708 | 092900 | 1684523840 | 12370 | 12380 | 12380 | 12370 | 966 |
| 570 | 20240708 | 092800 | 1672570900 | 12380 | 12370 | 12380 | 12370 | 1074 |
| 571 | 20240708 | 092700 | 1659277830 | 12370 | 12380 | 12400 | 12370 | 697 |
| 572 | 20240708 | 092600 | 1650652990 | 12380 | 12410 | 12420 | 12370 | 737 |
| 573 | 20240708 | 092500 | 1641518480 | 12370 | 12400 | 12420 | 12370 | 2625 |
| 574 | 20240708 | 092400 | 1608956910 | 12400 | 12390 | 12400 | 12390 | 343 |
| 575 | 20240708 | 092300 | 1604706970 | 12390 | 12400 | 12400 | 12390 | 383 |
| 576 | 20240708 | 092200 | 1599961380 | 12390 | 12370 | 12390 | 12370 | 1974 |
| 577 | 20240708 | 092100 | 1575527320 | 12370 | 12370 | 12380 | 12360 | 1708 |
| 578 | 20240708 | 092000 | 1554402350 | 12380 | 12390 | 12400 | 12370 | 2035 |
| 579 | 20240708 | 091900 | 1529208220 | 12390 | 12410 | 12410 | 12380 | 9284 |
| 580 | 20240708 | 091800 | 1414162390 | 12410 | 12420 | 12420 | 12400 | 1857 |
| 581 | 20240708 | 091700 | 1391121360 | 12420 | 12430 | 12430 | 12410 | 1589 |
| 582 | 20240708 | 091600 | 1371391370 | 12430 | 12420 | 12440 | 12410 | 2137 |
| 583 | 20240708 | 091500 | 1344849640 | 12410 | 12430 | 12440 | 12400 | 2788 |
| 584 | 20240708 | 091400 | 1310243900 | 12440 | 12460 | 12480 | 12430 | 2150 |
| 585 | 20240708 | 091300 | 1283496890 | 12480 | 12450 | 12480 | 12430 | 1645 |
| 586 | 20240708 | 091200 | 1263026610 | 12450 | 12480 | 12480 | 12440 | 894 |
| 587 | 20240708 | 091100 | 1251895100 | 12480 | 12480 | 12480 | 12430 | 3044 |
| 588 | 20240708 | 091000 | 1214000560 | 12500 | 12500 | 12560 | 12460 | 4932 |
| 589 | 20240708 | 090900 | 1152428900 | 12500 | 12600 | 12600 | 12460 | 13185 |
| 590 | 20240708 | 090800 | 987120890 | 12580 | 12570 | 12610 | 12560 | 8914 |
| 591 | 20240708 | 090700 | 874955820 | 12570 | 12570 | 12620 | 12520 | 16010 |
| 592 | 20240708 | 090600 | 673762620 | 12520 | 12480 | 12570 | 12480 | 11960 |
| 593 | 20240708 | 090500 | 523779990 | 12500 | 12500 | 12510 | 12480 | 2817 |
| 594 | 20240708 | 090400 | 488576480 | 12480 | 12470 | 12510 | 12450 | 1795 |
| 595 | 20240708 | 090300 | 466156840 | 12470 | 12390 | 12480 | 12380 | 3112 |
| 596 | 20240708 | 090200 | 427486900 | 12390 | 12440 | 12440 | 12390 | 8199 |
| 597 | 20240708 | 090100 | 325791580 | 12440 | 12500 | 12530 | 12400 | 16326 |
| 598 | 20240708 | 090000 | 122862530 | 12500 | 12450 | 12550 | 12450 | 9849 |