30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 4452 |
| 3 | 20241024 | 185400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20241024 | 185300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20241024 | 185200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20241024 | 185100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20241024 | 185000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20241024 | 184900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20241024 | 184800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20241024 | 184700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20241024 | 184600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20241024 | 184500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20241024 | 184400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20241024 | 184300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20241024 | 184200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20241024 | 184100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20241024 | 184000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20241024 | 183900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20241024 | 183800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20241024 | 183700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20241024 | 183600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20241024 | 183500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20241024 | 183400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20241024 | 183300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20241024 | 183200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20241024 | 183100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20241024 | 183000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20241024 | 182900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20241024 | 182800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20241024 | 182700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20241024 | 182600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20241024 | 182500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 4452 |
| 33 | 20241024 | 182400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20241024 | 182300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20241024 | 182200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20241024 | 182100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20241024 | 182000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20241024 | 181900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20241024 | 181800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20241024 | 181700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20241024 | 181600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20241024 | 181500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20241024 | 181400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20241024 | 181300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20241024 | 181200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20241024 | 181100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20241024 | 181000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20241024 | 180900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20241024 | 180800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20241024 | 180700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20241024 | 180600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20241024 | 180500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20241024 | 180400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20241024 | 180300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20241024 | 180200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20241024 | 180100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20241024 | 180000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20241024 | 175900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20241024 | 175800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20241024 | 175700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20241024 | 175600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20241024 | 175500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 4452 |
| 63 | 20241024 | 175400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20241024 | 175300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20241024 | 175200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20241024 | 175100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20241024 | 175000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20241024 | 174900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20241024 | 174800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20241024 | 174700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20241024 | 174600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20241024 | 174500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20241024 | 174400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20241024 | 174300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20241024 | 174200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20241024 | 174100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20241024 | 174000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20241024 | 173900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20241024 | 173800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20241024 | 173700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20241024 | 173600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20241024 | 173500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20241024 | 173400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20241024 | 173300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20241024 | 173200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20241024 | 173100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20241024 | 173000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20241024 | 172900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20241024 | 172800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20241024 | 172700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20241024 | 172600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20241024 | 172500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 4452 |
| 93 | 20241024 | 172400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20241024 | 172300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20241024 | 172200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20241024 | 172100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20241024 | 172000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20241024 | 171900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20241024 | 171800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20241024 | 171700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20241024 | 171600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20241024 | 171500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20241024 | 171400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20241024 | 171300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20241024 | 171200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20241024 | 171100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20241024 | 171000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20241024 | 170900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20241024 | 170800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20241024 | 170700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20241024 | 170600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20241024 | 170500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20241024 | 170400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20241024 | 170300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20241024 | 170200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20241024 | 170100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20241024 | 170000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20241024 | 165900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20241024 | 165800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20241024 | 165700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20241024 | 165600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20241024 | 165500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 4452 |
| 123 | 20241024 | 165400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20241024 | 165300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20241024 | 165200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20241024 | 165100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20241024 | 165000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20241024 | 164900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20241024 | 164800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20241024 | 164700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20241024 | 164600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20241024 | 164500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20241024 | 164400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20241024 | 164300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20241024 | 164200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20241024 | 164100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20241024 | 164000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20241024 | 163900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20241024 | 163800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20241024 | 163700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20241024 | 163600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20241024 | 163500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20241024 | 163400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20241024 | 163300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20241024 | 163200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20241024 | 163100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20241024 | 163000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20241024 | 162900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20241024 | 162800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20241024 | 162700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20241024 | 162600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20241024 | 162500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 4452 |
| 153 | 20241024 | 162400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20241024 | 162300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20241024 | 162200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20241024 | 162100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20241024 | 162000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20241024 | 161900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20241024 | 161800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20241024 | 161700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20241024 | 161600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20241024 | 161500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20241024 | 161400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20241024 | 161300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20241024 | 161200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20241024 | 161100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20241024 | 161000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20241024 | 160900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20241024 | 160800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20241024 | 160700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20241024 | 160600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20241024 | 160500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20241024 | 160400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20241024 | 160300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20241024 | 160200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20241024 | 160100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20241024 | 160000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20241024 | 155900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20241024 | 155800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20241024 | 155700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20241024 | 155600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20241024 | 155500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 4452 |
| 183 | 20241024 | 155400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20241024 | 155300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20241024 | 155200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20241024 | 155100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20241024 | 155000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20241024 | 154900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20241024 | 154800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20241024 | 154700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20241024 | 154600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20241024 | 154500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20241024 | 154400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20241024 | 154300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20241024 | 154200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20241024 | 154100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20241024 | 154000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20241024 | 153900 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20241024 | 153800 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20241024 | 153700 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20241024 | 153600 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20241024 | 153500 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20241024 | 153400 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20241024 | 153300 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20241024 | 153200 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20241024 | 153100 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20241024 | 153000 | 6350527020 | 9050 | 9050 | 9050 | 9050 | 4452 |
| 208 | 20241024 | 152900 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20241024 | 152800 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20241024 | 152700 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20241024 | 152600 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20241024 | 152500 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 213 | 20241024 | 152400 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20241024 | 152300 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20241024 | 152200 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20241024 | 152100 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20241024 | 152000 | 6310236420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20241024 | 151900 | 6310236420 | 9050 | 9060 | 9060 | 9040 | 2489 |
| 219 | 20241024 | 151800 | 6287722170 | 9060 | 9060 | 9060 | 9050 | 810 |
| 220 | 20241024 | 151700 | 6280390710 | 9050 | 9040 | 9050 | 9040 | 1463 |
| 221 | 20241024 | 151600 | 6267159800 | 9040 | 9040 | 9050 | 9020 | 2083 |
| 222 | 20241024 | 151500 | 6248339420 | 9040 | 9050 | 9050 | 9030 | 2370 |
| 223 | 20241024 | 151400 | 6226912810 | 9050 | 9050 | 9060 | 9040 | 1579 |
| 224 | 20241024 | 151300 | 6212618050 | 9050 | 9040 | 9050 | 9030 | 599 |
| 225 | 20241024 | 151200 | 6207203210 | 9030 | 9010 | 9050 | 9000 | 5318 |
| 226 | 20241024 | 151100 | 6159192180 | 9010 | 9010 | 9020 | 9000 | 1780 |
| 227 | 20241024 | 151000 | 6143151130 | 8990 | 9000 | 9010 | 8990 | 5707 |
| 228 | 20241024 | 150900 | 6091805560 | 9000 | 8970 | 9010 | 8970 | 5291 |
| 229 | 20241024 | 150800 | 6044224140 | 8970 | 9000 | 9020 | 8970 | 10616 |
| 230 | 20241024 | 150700 | 5948700360 | 9000 | 9010 | 9020 | 9000 | 4529 |
| 231 | 20241024 | 150600 | 5907896130 | 9020 | 9020 | 9030 | 9010 | 7320 |
| 232 | 20241024 | 150500 | 5841918050 | 9020 | 9020 | 9030 | 9010 | 2358 |
| 233 | 20241024 | 150400 | 5820648080 | 9020 | 9030 | 9030 | 9010 | 3420 |
| 234 | 20241024 | 150300 | 5789798420 | 9030 | 9020 | 9040 | 9020 | 1326 |
| 235 | 20241024 | 150200 | 5777831920 | 9020 | 9030 | 9030 | 9010 | 6070 |
| 236 | 20241024 | 150100 | 5723100670 | 9020 | 9040 | 9050 | 9020 | 4207 |
| 237 | 20241024 | 150000 | 5685086170 | 9050 | 9050 | 9050 | 9040 | 5797 |
| 238 | 20241024 | 145900 | 5632652780 | 9050 | 9050 | 9060 | 9050 | 3032 |
| 239 | 20241024 | 145800 | 5605212290 | 9050 | 9050 | 9060 | 9050 | 2840 |
| 240 | 20241024 | 145700 | 5579507920 | 9050 | 9060 | 9060 | 9050 | 773 |
| 241 | 20241024 | 145600 | 5572511970 | 9050 | 9050 | 9060 | 9050 | 1251 |
| 242 | 20241024 | 145500 | 5561189450 | 9060 | 9060 | 9070 | 9050 | 2727 |
| 243 | 20241024 | 145400 | 5536483300 | 9060 | 9070 | 9080 | 9060 | 3526 |
| 244 | 20241024 | 145300 | 5504504860 | 9070 | 9060 | 9080 | 9060 | 1916 |
| 245 | 20241024 | 145200 | 5487132390 | 9060 | 9060 | 9080 | 9060 | 1988 |
| 246 | 20241024 | 145100 | 5469109780 | 9060 | 9060 | 9070 | 9050 | 2028 |
| 247 | 20241024 | 145000 | 5450734930 | 9060 | 9060 | 9070 | 9050 | 2385 |
| 248 | 20241024 | 144900 | 5429120820 | 9050 | 9060 | 9070 | 9050 | 2286 |
| 249 | 20241024 | 144800 | 5408427070 | 9060 | 9060 | 9060 | 9050 | 1617 |
| 250 | 20241024 | 144700 | 5393780830 | 9050 | 9070 | 9070 | 9050 | 1349 |
| 251 | 20241024 | 144600 | 5381565330 | 9070 | 9060 | 9070 | 9050 | 2623 |
| 252 | 20241024 | 144500 | 5357795940 | 9060 | 9070 | 9070 | 9060 | 2097 |
| 253 | 20241024 | 144400 | 5338788000 | 9070 | 9060 | 9080 | 9060 | 2840 |
| 254 | 20241024 | 144300 | 5313043940 | 9060 | 9060 | 9070 | 9060 | 3228 |
| 255 | 20241024 | 144200 | 5283780290 | 9070 | 9080 | 9080 | 9060 | 2833 |
| 256 | 20241024 | 144100 | 5258078700 | 9080 | 9060 | 9080 | 9060 | 2221 |
| 257 | 20241024 | 144000 | 5237947680 | 9060 | 9050 | 9070 | 9010 | 8458 |
| 258 | 20241024 | 143900 | 5161476430 | 9050 | 9050 | 9050 | 9030 | 4893 |
| 259 | 20241024 | 143800 | 5117259080 | 9050 | 9040 | 9050 | 9030 | 4501 |
| 260 | 20241024 | 143700 | 5076592280 | 9030 | 9070 | 9070 | 9030 | 11275 |
| 261 | 20241024 | 143600 | 4974562090 | 9070 | 9070 | 9080 | 9060 | 3804 |
| 262 | 20241024 | 143500 | 4940063900 | 9070 | 9070 | 9090 | 9060 | 5786 |
| 263 | 20241024 | 143400 | 4887596140 | 9070 | 9080 | 9100 | 9070 | 3716 |
| 264 | 20241024 | 143300 | 4853864090 | 9080 | 9090 | 9100 | 9070 | 6815 |
| 265 | 20241024 | 143200 | 4792004740 | 9100 | 9090 | 9100 | 9090 | 5126 |
| 266 | 20241024 | 143100 | 4745369410 | 9090 | 9080 | 9090 | 9070 | 2033 |
| 267 | 20241024 | 143000 | 4726907000 | 9070 | 9080 | 9090 | 9070 | 2420 |
| 268 | 20241024 | 142900 | 4704956960 | 9070 | 9080 | 9090 | 9070 | 5800 |
| 269 | 20241024 | 142800 | 4652333010 | 9080 | 9140 | 9140 | 9080 | 5964 |
| 270 | 20241024 | 142700 | 4598058780 | 9140 | 9110 | 9150 | 9110 | 2754 |
| 271 | 20241024 | 142600 | 4572922560 | 9110 | 9090 | 9120 | 9090 | 2554 |
| 272 | 20241024 | 142500 | 4549677580 | 9110 | 9050 | 9120 | 9050 | 5910 |
| 273 | 20241024 | 142400 | 4496011430 | 9050 | 9090 | 9100 | 9040 | 8453 |
| 274 | 20241024 | 142300 | 4419414590 | 9080 | 9150 | 9150 | 9080 | 16146 |
| 275 | 20241024 | 142200 | 4272082350 | 9170 | 9150 | 9180 | 9150 | 7693 |
| 276 | 20241024 | 142100 | 4201582230 | 9160 | 9180 | 9190 | 9160 | 3612 |
| 277 | 20241024 | 142000 | 4168474990 | 9150 | 9180 | 9180 | 9140 | 16773 |
| 278 | 20241024 | 141900 | 4014869140 | 9190 | 9250 | 9250 | 9180 | 12137 |
| 279 | 20241024 | 141800 | 3903100450 | 9230 | 9270 | 9270 | 9230 | 2061 |
| 280 | 20241024 | 141700 | 3884046320 | 9270 | 9280 | 9280 | 9240 | 6255 |
| 281 | 20241024 | 141600 | 3826140780 | 9280 | 9340 | 9350 | 9280 | 8645 |
| 282 | 20241024 | 141500 | 3745746970 | 9330 | 9330 | 9350 | 9320 | 5264 |
| 283 | 20241024 | 141400 | 3696665510 | 9320 | 9320 | 9340 | 9300 | 1923 |
| 284 | 20241024 | 141300 | 3678743630 | 9310 | 9340 | 9350 | 9300 | 2773 |
| 285 | 20241024 | 141200 | 3652873420 | 9340 | 9350 | 9350 | 9310 | 3284 |
| 286 | 20241024 | 141100 | 3622249770 | 9350 | 9330 | 9350 | 9320 | 1961 |
| 287 | 20241024 | 141000 | 3603920460 | 9310 | 9300 | 9330 | 9290 | 7774 |
| 288 | 20241024 | 140900 | 3531450270 | 9310 | 9320 | 9330 | 9290 | 2697 |
| 289 | 20241024 | 140800 | 3506315630 | 9300 | 9300 | 9330 | 9270 | 4701 |
| 290 | 20241024 | 140700 | 3462626850 | 9300 | 9220 | 9340 | 9200 | 9351 |
| 291 | 20241024 | 140600 | 3376165580 | 9220 | 9380 | 9380 | 9190 | 22785 |
| 292 | 20241024 | 140500 | 3165001610 | 9390 | 9380 | 9390 | 9360 | 4052 |
| 293 | 20241024 | 140400 | 3127024840 | 9380 | 9400 | 9410 | 9380 | 4646 |
| 294 | 20241024 | 140300 | 3083390180 | 9400 | 9360 | 9410 | 9350 | 3913 |
| 295 | 20241024 | 140200 | 3046719650 | 9360 | 9510 | 9510 | 9330 | 13113 |
| 296 | 20241024 | 140100 | 2923058540 | 9510 | 9610 | 9610 | 9500 | 16167 |
| 297 | 20241024 | 140000 | 2768616790 | 9600 | 9690 | 9690 | 9600 | 11774 |
| 298 | 20241024 | 135900 | 2655303180 | 9690 | 9710 | 9720 | 9690 | 3114 |
| 299 | 20241024 | 135800 | 2625089940 | 9710 | 9740 | 9750 | 9710 | 2029 |
| 300 | 20241024 | 135700 | 2605359940 | 9740 | 9740 | 9740 | 9740 | 8 |
| 301 | 20241024 | 135600 | 2605282020 | 9750 | 9740 | 9750 | 9740 | 263 |
| 302 | 20241024 | 135500 | 2602718270 | 9720 | 9740 | 9740 | 9720 | 345 |
| 303 | 20241024 | 135400 | 2599359870 | 9740 | 9740 | 9740 | 9740 | 470 |
| 304 | 20241024 | 135300 | 2594782070 | 9720 | 9740 | 9740 | 9720 | 648 |
| 305 | 20241024 | 135200 | 2588474730 | 9740 | 9740 | 9740 | 9740 | 300 |
| 306 | 20241024 | 135100 | 2585552730 | 9740 | 9740 | 9740 | 9740 | 100 |
| 307 | 20241024 | 135000 | 2584578730 | 9740 | 9760 | 9780 | 9740 | 2132 |
| 308 | 20241024 | 134900 | 2563782560 | 9780 | 9780 | 9780 | 9770 | 257 |
| 309 | 20241024 | 134800 | 2561271370 | 9780 | 9770 | 9790 | 9770 | 506 |
| 310 | 20241024 | 134700 | 2556322770 | 9770 | 9750 | 9770 | 9750 | 2091 |
| 311 | 20241024 | 134600 | 2535908250 | 9750 | 9740 | 9760 | 9740 | 1149 |
| 312 | 20241024 | 134500 | 2524710200 | 9740 | 9750 | 9750 | 9740 | 306 |
| 313 | 20241024 | 134400 | 2521726800 | 9740 | 9740 | 9740 | 9740 | 50 |
| 314 | 20241024 | 134300 | 2521239800 | 9760 | 9760 | 9760 | 9740 | 507 |
| 315 | 20241024 | 134200 | 2516295500 | 9760 | 9730 | 9760 | 9730 | 13 |
| 316 | 20241024 | 134100 | 2516168880 | 9760 | 9730 | 9760 | 9720 | 1304 |
| 317 | 20241024 | 134000 | 2503461210 | 9730 | 9700 | 9730 | 9700 | 453 |
| 318 | 20241024 | 133900 | 2499064930 | 9710 | 9710 | 9710 | 9710 | 274 |
| 319 | 20241024 | 133800 | 2496404390 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20241024 | 133700 | 2496404390 | 9700 | 9700 | 9700 | 9700 | 310 |
| 321 | 20241024 | 133600 | 2493397390 | 9700 | 9700 | 9700 | 9700 | 344 |
| 322 | 20241024 | 133500 | 2490060590 | 9700 | 9710 | 9720 | 9700 | 296 |
| 323 | 20241024 | 133400 | 2487186880 | 9710 | 9720 | 9720 | 9710 | 177 |
| 324 | 20241024 | 133300 | 2485468100 | 9720 | 9740 | 9740 | 9720 | 2567 |
| 325 | 20241024 | 133200 | 2460488760 | 9750 | 9740 | 9750 | 9740 | 281 |
| 326 | 20241024 | 133100 | 2457751810 | 9740 | 9740 | 9740 | 9740 | 422 |
| 327 | 20241024 | 133000 | 2453641530 | 9740 | 9770 | 9770 | 9740 | 864 |
| 328 | 20241024 | 132900 | 2445210070 | 9770 | 9760 | 9770 | 9760 | 1849 |
| 329 | 20241024 | 132800 | 2427162590 | 9760 | 9760 | 9760 | 9760 | 1 |
| 330 | 20241024 | 132700 | 2427152830 | 9750 | 9730 | 9750 | 9730 | 442 |
| 331 | 20241024 | 132600 | 2422848510 | 9750 | 9740 | 9750 | 9740 | 478 |
| 332 | 20241024 | 132500 | 2418190510 | 9740 | 9740 | 9740 | 9730 | 188 |
| 333 | 20241024 | 132400 | 2416359910 | 9740 | 9790 | 9790 | 9740 | 693 |
| 334 | 20241024 | 132300 | 2409598840 | 9760 | 9720 | 9810 | 9720 | 11230 |
| 335 | 20241024 | 132200 | 2300096280 | 9720 | 9710 | 9720 | 9710 | 658 |
| 336 | 20241024 | 132100 | 2293703410 | 9710 | 9670 | 9710 | 9670 | 859 |
| 337 | 20241024 | 132000 | 2285378510 | 9670 | 9670 | 9670 | 9670 | 33 |
| 338 | 20241024 | 131900 | 2285059400 | 9650 | 9630 | 9650 | 9630 | 1902 |
| 339 | 20241024 | 131800 | 2266725600 | 9630 | 9630 | 9630 | 9630 | 0 |
| 340 | 20241024 | 131700 | 2266725600 | 9630 | 9630 | 9630 | 9630 | 216 |
| 341 | 20241024 | 131600 | 2264645520 | 9630 | 9640 | 9640 | 9630 | 501 |
| 342 | 20241024 | 131500 | 2259819790 | 9630 | 9640 | 9640 | 9630 | 490 |
| 343 | 20241024 | 131400 | 2255097900 | 9640 | 9640 | 9640 | 9640 | 583 |
| 344 | 20241024 | 131300 | 2249477780 | 9640 | 9640 | 9640 | 9630 | 638 |
| 345 | 20241024 | 131200 | 2243327760 | 9640 | 9650 | 9650 | 9640 | 454 |
| 346 | 20241024 | 131100 | 2238951190 | 9650 | 9640 | 9650 | 9640 | 582 |
| 347 | 20241024 | 131000 | 2233340700 | 9640 | 9640 | 9640 | 9640 | 3 |
| 348 | 20241024 | 130900 | 2233311780 | 9640 | 9640 | 9650 | 9640 | 238 |
| 349 | 20241024 | 130800 | 2231016460 | 9640 | 9650 | 9650 | 9640 | 390 |
| 350 | 20241024 | 130700 | 2227256690 | 9650 | 9650 | 9650 | 9650 | 210 |
| 351 | 20241024 | 130600 | 2225230190 | 9650 | 9650 | 9650 | 9650 | 0 |
| 352 | 20241024 | 130500 | 2225230190 | 9650 | 9650 | 9650 | 9650 | 52 |
| 353 | 20241024 | 130400 | 2224728390 | 9650 | 9650 | 9650 | 9650 | 62 |
| 354 | 20241024 | 130300 | 2224130090 | 9660 | 9650 | 9660 | 9650 | 979 |
| 355 | 20241024 | 130200 | 2214677560 | 9650 | 9660 | 9660 | 9650 | 1554 |
| 356 | 20241024 | 130100 | 2199671450 | 9660 | 9640 | 9660 | 9640 | 270 |
| 357 | 20241024 | 130000 | 2197063850 | 9640 | 9640 | 9640 | 9640 | 503 |
| 358 | 20241024 | 125900 | 2192214930 | 9630 | 9630 | 9640 | 9630 | 593 |
| 359 | 20241024 | 125800 | 2186504330 | 9630 | 9630 | 9630 | 9630 | 107 |
| 360 | 20241024 | 125700 | 2185473920 | 9620 | 9620 | 9620 | 9620 | 231 |
| 361 | 20241024 | 125600 | 2183251700 | 9610 | 9620 | 9620 | 9610 | 269 |
| 362 | 20241024 | 125500 | 2180666590 | 9610 | 9620 | 9620 | 9610 | 297 |
| 363 | 20241024 | 125400 | 2177810870 | 9620 | 9620 | 9620 | 9620 | 2 |
| 364 | 20241024 | 125300 | 2177791630 | 9620 | 9620 | 9620 | 9620 | 610 |
| 365 | 20241024 | 125200 | 2171923430 | 9620 | 9620 | 9620 | 9620 | 100 |
| 366 | 20241024 | 125100 | 2170961430 | 9620 | 9640 | 9640 | 9620 | 519 |
| 367 | 20241024 | 125000 | 2165965480 | 9640 | 9640 | 9640 | 9640 | 626 |
| 368 | 20241024 | 124900 | 2159930840 | 9640 | 9640 | 9650 | 9640 | 111 |
| 369 | 20241024 | 124800 | 2158860700 | 9640 | 9640 | 9640 | 9640 | 137 |
| 370 | 20241024 | 124700 | 2157540020 | 9640 | 9640 | 9640 | 9640 | 0 |
| 371 | 20241024 | 124600 | 2157540020 | 9640 | 9650 | 9650 | 9640 | 732 |
| 372 | 20241024 | 124500 | 2150476540 | 9660 | 9660 | 9660 | 9660 | 103 |
| 373 | 20241024 | 124400 | 2149481560 | 9640 | 9640 | 9640 | 9640 | 4 |
| 374 | 20241024 | 124300 | 2149443000 | 9630 | 9640 | 9640 | 9630 | 642 |
| 375 | 20241024 | 124200 | 2143254160 | 9640 | 9640 | 9640 | 9640 | 720 |
| 376 | 20241024 | 124100 | 2136313360 | 9640 | 9650 | 9650 | 9640 | 103 |
| 377 | 20241024 | 124000 | 2135320320 | 9640 | 9640 | 9640 | 9640 | 4 |
| 378 | 20241024 | 123900 | 2135281760 | 9640 | 9650 | 9650 | 9640 | 1452 |
| 379 | 20241024 | 123800 | 2121278610 | 9680 | 9680 | 9680 | 9680 | 0 |
| 380 | 20241024 | 123700 | 2121278610 | 9680 | 9680 | 9680 | 9680 | 123 |
| 381 | 20241024 | 123600 | 2120087970 | 9680 | 9660 | 9680 | 9660 | 122 |
| 382 | 20241024 | 123500 | 2118909410 | 9650 | 9650 | 9650 | 9650 | 50 |
| 383 | 20241024 | 123400 | 2118426910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 384 | 20241024 | 123300 | 2118426910 | 9650 | 9650 | 9650 | 9650 | 0 |
| 385 | 20241024 | 123200 | 2118426910 | 9650 | 9650 | 9650 | 9650 | 51 |
| 386 | 20241024 | 123100 | 2117934760 | 9650 | 9650 | 9650 | 9650 | 702 |
| 387 | 20241024 | 123000 | 2111160460 | 9640 | 9650 | 9680 | 9640 | 1208 |
| 388 | 20241024 | 122900 | 2099504050 | 9680 | 9680 | 9680 | 9680 | 185 |
| 389 | 20241024 | 122800 | 2097713250 | 9680 | 9680 | 9680 | 9680 | 330 |
| 390 | 20241024 | 122700 | 2094518850 | 9650 | 9650 | 9650 | 9650 | 454 |
| 391 | 20241024 | 122600 | 2090137750 | 9640 | 9650 | 9650 | 9640 | 734 |
| 392 | 20241024 | 122500 | 2083056800 | 9640 | 9650 | 9650 | 9640 | 173 |
| 393 | 20241024 | 122400 | 2081388560 | 9650 | 9670 | 9680 | 9650 | 121 |
| 394 | 20241024 | 122300 | 2080220430 | 9640 | 9640 | 9650 | 9640 | 70 |
| 395 | 20241024 | 122200 | 2079545130 | 9640 | 9650 | 9670 | 9640 | 343 |
| 396 | 20241024 | 122100 | 2076234680 | 9650 | 9650 | 9650 | 9650 | 43 |
| 397 | 20241024 | 122000 | 2075819730 | 9680 | 9680 | 9680 | 9650 | 24 |
| 398 | 20241024 | 121900 | 2075587520 | 9680 | 9650 | 9680 | 9650 | 610 |
| 399 | 20241024 | 121800 | 2069700720 | 9650 | 9650 | 9650 | 9650 | 1 |
| 400 | 20241024 | 121700 | 2069691070 | 9650 | 9670 | 9670 | 9650 | 100 |
| 401 | 20241024 | 121600 | 2068725670 | 9680 | 9660 | 9680 | 9660 | 101 |
| 402 | 20241024 | 121500 | 2067749990 | 9650 | 9650 | 9650 | 9650 | 35 |
| 403 | 20241024 | 121400 | 2067412240 | 9650 | 9660 | 9660 | 9650 | 101 |
| 404 | 20241024 | 121300 | 2066436590 | 9660 | 9660 | 9660 | 9650 | 145 |
| 405 | 20241024 | 121200 | 2065036190 | 9660 | 9660 | 9660 | 9660 | 50 |
| 406 | 20241024 | 121100 | 2064553190 | 9660 | 9660 | 9660 | 9660 | 529 |
| 407 | 20241024 | 121000 | 2059443050 | 9660 | 9660 | 9660 | 9660 | 14 |
| 408 | 20241024 | 120900 | 2059307810 | 9690 | 9680 | 9690 | 9680 | 58 |
| 409 | 20241024 | 120800 | 2058746290 | 9680 | 9680 | 9680 | 9680 | 200 |
| 410 | 20241024 | 120700 | 2056810290 | 9680 | 9680 | 9680 | 9680 | 142 |
| 411 | 20241024 | 120600 | 2055435730 | 9680 | 9680 | 9680 | 9680 | 1 |
| 412 | 20241024 | 120500 | 2055426050 | 9650 | 9640 | 9650 | 9640 | 50 |
| 413 | 20241024 | 120400 | 2054943560 | 9640 | 9640 | 9640 | 9640 | 1 |
| 414 | 20241024 | 120300 | 2054933920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 415 | 20241024 | 120200 | 2054933920 | 9650 | 9650 | 9650 | 9650 | 302 |
| 416 | 20241024 | 120100 | 2052019620 | 9650 | 9650 | 9650 | 9650 | 1 |
| 417 | 20241024 | 120000 | 2052009970 | 9650 | 9650 | 9660 | 9650 | 1145 |
| 418 | 20241024 | 115900 | 2040960710 | 9650 | 9650 | 9650 | 9650 | 0 |
| 419 | 20241024 | 115800 | 2040960710 | 9650 | 9660 | 9660 | 9650 | 12 |
| 420 | 20241024 | 115700 | 2040844800 | 9650 | 9650 | 9650 | 9650 | 50 |
| 421 | 20241024 | 115600 | 2040362300 | 9650 | 9640 | 9660 | 9640 | 441 |
| 422 | 20241024 | 115500 | 2036106560 | 9650 | 9640 | 9650 | 9640 | 11 |
| 423 | 20241024 | 115400 | 2036000420 | 9640 | 9650 | 9650 | 9640 | 150 |
| 424 | 20241024 | 115300 | 2034553380 | 9650 | 9650 | 9650 | 9650 | 361 |
| 425 | 20241024 | 115200 | 2031069730 | 9650 | 9660 | 9660 | 9650 | 112 |
| 426 | 20241024 | 115100 | 2029988920 | 9650 | 9650 | 9650 | 9650 | 160 |
| 427 | 20241024 | 115000 | 2028444920 | 9650 | 9660 | 9660 | 9650 | 181 |
| 428 | 20241024 | 114900 | 2026698260 | 9660 | 9680 | 9680 | 9660 | 288 |
| 429 | 20241024 | 114800 | 2023912380 | 9660 | 9670 | 9680 | 9660 | 120 |
| 430 | 20241024 | 114700 | 2022751180 | 9680 | 9680 | 9680 | 9680 | 10 |
| 431 | 20241024 | 114600 | 2022654380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 432 | 20241024 | 114500 | 2022654380 | 9690 | 9690 | 9690 | 9690 | 5 |
| 433 | 20241024 | 114400 | 2022605930 | 9690 | 9680 | 9690 | 9680 | 109 |
| 434 | 20241024 | 114300 | 2021550530 | 9680 | 9680 | 9680 | 9680 | 5 |
| 435 | 20241024 | 114200 | 2021502130 | 9680 | 9650 | 9680 | 9650 | 2 |
| 436 | 20241024 | 114100 | 2021482800 | 9650 | 9660 | 9670 | 9650 | 756 |
| 437 | 20241024 | 114000 | 2014177780 | 9660 | 9650 | 9660 | 9650 | 104 |
| 438 | 20241024 | 113900 | 2013173180 | 9650 | 9650 | 9650 | 9650 | 128 |
| 439 | 20241024 | 113800 | 2011937980 | 9650 | 9650 | 9650 | 9650 | 50 |
| 440 | 20241024 | 113700 | 2011455480 | 9640 | 9640 | 9640 | 9640 | 585 |
| 441 | 20241024 | 113600 | 2005816080 | 9670 | 9670 | 9670 | 9670 | 0 |
| 442 | 20241024 | 113500 | 2005816080 | 9670 | 9670 | 9670 | 9670 | 0 |
| 443 | 20241024 | 113400 | 2005816080 | 9670 | 9670 | 9670 | 9670 | 5 |
| 444 | 20241024 | 113300 | 2005767730 | 9670 | 9680 | 9680 | 9670 | 55 |
| 445 | 20241024 | 113200 | 2005235380 | 9670 | 9690 | 9690 | 9670 | 152 |
| 446 | 20241024 | 113100 | 2003763660 | 9690 | 9620 | 9690 | 9620 | 5394 |
| 447 | 20241024 | 113000 | 1951818650 | 9620 | 9620 | 9620 | 9620 | 1612 |
| 448 | 20241024 | 112900 | 1936311210 | 9620 | 9620 | 9620 | 9620 | 3010 |
| 449 | 20241024 | 112800 | 1907355010 | 9620 | 9620 | 9620 | 9620 | 10 |
| 450 | 20241024 | 112700 | 1907258810 | 9620 | 9610 | 9620 | 9610 | 233 |
| 451 | 20241024 | 112600 | 1905018650 | 9600 | 9610 | 9610 | 9600 | 2071 |
| 452 | 20241024 | 112500 | 1885120430 | 9610 | 9620 | 9620 | 9610 | 350 |
| 453 | 20241024 | 112400 | 1881756830 | 9620 | 9640 | 9640 | 9610 | 3053 |
| 454 | 20241024 | 112300 | 1852389560 | 9640 | 9630 | 9640 | 9630 | 1141 |
| 455 | 20241024 | 112200 | 1841400460 | 9640 | 9640 | 9640 | 9640 | 2099 |
| 456 | 20241024 | 112100 | 1821166100 | 9640 | 9640 | 9640 | 9640 | 929 |
| 457 | 20241024 | 112000 | 1812210540 | 9640 | 9640 | 9640 | 9640 | 131 |
| 458 | 20241024 | 111900 | 1810947700 | 9650 | 9640 | 9650 | 9640 | 151 |
| 459 | 20241024 | 111800 | 1809492050 | 9640 | 9650 | 9650 | 9640 | 34 |
| 460 | 20241024 | 111700 | 1809163980 | 9660 | 9660 | 9660 | 9660 | 5 |
| 461 | 20241024 | 111600 | 1809115680 | 9660 | 9660 | 9660 | 9660 | 1 |
| 462 | 20241024 | 111500 | 1809106020 | 9640 | 9640 | 9640 | 9640 | 58 |
| 463 | 20241024 | 111400 | 1808546900 | 9640 | 9650 | 9650 | 9640 | 242 |
| 464 | 20241024 | 111300 | 1806213960 | 9640 | 9650 | 9650 | 9640 | 200 |
| 465 | 20241024 | 111200 | 1804285850 | 9660 | 9650 | 9660 | 9640 | 2040 |
| 466 | 20241024 | 111100 | 1784596800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 467 | 20241024 | 111000 | 1784596800 | 9650 | 9650 | 9650 | 9650 | 256 |
| 468 | 20241024 | 110900 | 1782126400 | 9650 | 9660 | 9660 | 9650 | 44 |
| 469 | 20241024 | 110800 | 1781701500 | 9630 | 9640 | 9640 | 9630 | 843 |
| 470 | 20241024 | 110700 | 1773578150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 471 | 20241024 | 110600 | 1773578150 | 9630 | 9690 | 9690 | 9630 | 1255 |
| 472 | 20241024 | 110500 | 1761476920 | 9690 | 9640 | 9690 | 9630 | 1131 |
| 473 | 20241024 | 110400 | 1750574230 | 9640 | 9640 | 9640 | 9640 | 1112 |
| 474 | 20241024 | 110300 | 1739854550 | 9640 | 9640 | 9640 | 9640 | 66 |
| 475 | 20241024 | 110200 | 1739218310 | 9640 | 9640 | 9640 | 9640 | 2 |
| 476 | 20241024 | 110100 | 1739199030 | 9700 | 9690 | 9700 | 9620 | 6578 |
| 477 | 20241024 | 110000 | 1675598750 | 9680 | 9670 | 9680 | 9670 | 268 |
| 478 | 20241024 | 105900 | 1673005190 | 9690 | 9670 | 9690 | 9660 | 350 |
| 479 | 20241024 | 105800 | 1669620990 | 9670 | 9660 | 9670 | 9660 | 215 |
| 480 | 20241024 | 105700 | 1667544020 | 9660 | 9660 | 9660 | 9660 | 108 |
| 481 | 20241024 | 105600 | 1666500740 | 9670 | 9670 | 9670 | 9660 | 556 |
| 482 | 20241024 | 105500 | 1661125140 | 9670 | 9680 | 9680 | 9670 | 180 |
| 483 | 20241024 | 105400 | 1659384520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 484 | 20241024 | 105300 | 1659384520 | 9690 | 9670 | 9690 | 9670 | 240 |
| 485 | 20241024 | 105200 | 1657063700 | 9670 | 9670 | 9670 | 9670 | 50 |
| 486 | 20241024 | 105100 | 1656580200 | 9700 | 9680 | 9700 | 9670 | 1005 |
| 487 | 20241024 | 105000 | 1646858830 | 9680 | 9690 | 9690 | 9680 | 327 |
| 488 | 20241024 | 104900 | 1643692420 | 9690 | 9690 | 9690 | 9690 | 50 |
| 489 | 20241024 | 104800 | 1643207920 | 9700 | 9700 | 9700 | 9700 | 20 |
| 490 | 20241024 | 104700 | 1643013920 | 9700 | 9700 | 9700 | 9700 | 20 |
| 491 | 20241024 | 104600 | 1642819920 | 9670 | 9710 | 9710 | 9670 | 381 |
| 492 | 20241024 | 104500 | 1639132850 | 9710 | 9680 | 9710 | 9680 | 175 |
| 493 | 20241024 | 104400 | 1637438820 | 9680 | 9680 | 9680 | 9680 | 1 |
| 494 | 20241024 | 104300 | 1637429140 | 9680 | 9710 | 9710 | 9670 | 1067 |
| 495 | 20241024 | 104200 | 1627092790 | 9710 | 9710 | 9710 | 9710 | 414 |
| 496 | 20241024 | 104100 | 1623072850 | 9700 | 9700 | 9710 | 9700 | 629 |
| 497 | 20241024 | 104000 | 1616970190 | 9700 | 9680 | 9700 | 9680 | 324 |
| 498 | 20241024 | 103900 | 1613833040 | 9690 | 9690 | 9690 | 9690 | 15 |
| 499 | 20241024 | 103800 | 1613687690 | 9690 | 9690 | 9690 | 9670 | 123 |
| 500 | 20241024 | 103700 | 1612496220 | 9700 | 9700 | 9700 | 9700 | 128 |
| 501 | 20241024 | 103600 | 1611254620 | 9660 | 9690 | 9700 | 9660 | 219 |
| 502 | 20241024 | 103500 | 1609137270 | 9700 | 9690 | 9700 | 9690 | 159 |
| 503 | 20241024 | 103400 | 1607596500 | 9690 | 9690 | 9690 | 9690 | 10 |
| 504 | 20241024 | 103300 | 1607499600 | 9690 | 9630 | 9690 | 9630 | 371 |
| 505 | 20241024 | 103200 | 1603911870 | 9630 | 9660 | 9660 | 9630 | 1107 |
| 506 | 20241024 | 103100 | 1593241010 | 9650 | 9650 | 9650 | 9650 | 12 |
| 507 | 20241024 | 103000 | 1593125210 | 9650 | 9650 | 9650 | 9650 | 104 |
| 508 | 20241024 | 102900 | 1592121610 | 9650 | 9670 | 9670 | 9650 | 640 |
| 509 | 20241024 | 102800 | 1585944270 | 9670 | 9660 | 9670 | 9660 | 669 |
| 510 | 20241024 | 102700 | 1579479910 | 9650 | 9660 | 9660 | 9650 | 478 |
| 511 | 20241024 | 102600 | 1574867100 | 9660 | 9660 | 9660 | 9660 | 105 |
| 512 | 20241024 | 102500 | 1573852800 | 9660 | 9660 | 9660 | 9650 | 594 |
| 513 | 20241024 | 102400 | 1568119960 | 9660 | 9660 | 9660 | 9660 | 685 |
| 514 | 20241024 | 102300 | 1561502860 | 9660 | 9670 | 9670 | 9660 | 982 |
| 515 | 20241024 | 102200 | 1552016470 | 9660 | 9690 | 9690 | 9660 | 1912 |
| 516 | 20241024 | 102100 | 1533519190 | 9700 | 9700 | 9700 | 9700 | 206 |
| 517 | 20241024 | 102000 | 1531520990 | 9700 | 9700 | 9700 | 9700 | 12 |
| 518 | 20241024 | 101900 | 1531404590 | 9700 | 9680 | 9700 | 9680 | 10 |
| 519 | 20241024 | 101800 | 1531307750 | 9680 | 9680 | 9680 | 9680 | 632 |
| 520 | 20241024 | 101700 | 1525189990 | 9680 | 9690 | 9690 | 9680 | 860 |
| 521 | 20241024 | 101600 | 1516865100 | 9680 | 9680 | 9680 | 9670 | 361 |
| 522 | 20241024 | 101500 | 1513373630 | 9680 | 9680 | 9680 | 9680 | 1 |
| 523 | 20241024 | 101400 | 1513363950 | 9700 | 9670 | 9700 | 9670 | 563 |
| 524 | 20241024 | 101300 | 1507905880 | 9670 | 9670 | 9670 | 9660 | 1046 |
| 525 | 20241024 | 101200 | 1497795230 | 9670 | 9670 | 9670 | 9670 | 327 |
| 526 | 20241024 | 101100 | 1494633140 | 9670 | 9700 | 9700 | 9670 | 2174 |
| 527 | 20241024 | 101000 | 1473580450 | 9700 | 9710 | 9710 | 9700 | 271 |
| 528 | 20241024 | 100900 | 1470950500 | 9710 | 9700 | 9710 | 9700 | 109 |
| 529 | 20241024 | 100800 | 1469892910 | 9710 | 9710 | 9720 | 9700 | 2908 |
| 530 | 20241024 | 100700 | 1441680180 | 9720 | 9720 | 9720 | 9710 | 800 |
| 531 | 20241024 | 100600 | 1433908970 | 9720 | 9720 | 9720 | 9720 | 90 |
| 532 | 20241024 | 100500 | 1433034170 | 9710 | 9720 | 9720 | 9710 | 325 |
| 533 | 20241024 | 100400 | 1429875230 | 9720 | 9720 | 9740 | 9710 | 211 |
| 534 | 20241024 | 100300 | 1427824290 | 9740 | 9720 | 9740 | 9720 | 433 |
| 535 | 20241024 | 100200 | 1423611810 | 9720 | 9740 | 9740 | 9710 | 3556 |
| 536 | 20241024 | 100100 | 1389029950 | 9760 | 9780 | 9780 | 9740 | 1184 |
| 537 | 20241024 | 100000 | 1377483560 | 9780 | 9760 | 9780 | 9750 | 1386 |
| 538 | 20241024 | 095900 | 1363948050 | 9760 | 9730 | 9760 | 9730 | 3610 |
| 539 | 20241024 | 095800 | 1328745060 | 9730 | 9720 | 9730 | 9720 | 270 |
| 540 | 20241024 | 095700 | 1326118270 | 9730 | 9730 | 9740 | 9720 | 754 |
| 541 | 20241024 | 095600 | 1318780860 | 9730 | 9700 | 9730 | 9700 | 2220 |
| 542 | 20241024 | 095500 | 1297223270 | 9700 | 9700 | 9700 | 9700 | 461 |
| 543 | 20241024 | 095400 | 1292751570 | 9700 | 9720 | 9720 | 9700 | 741 |
| 544 | 20241024 | 095300 | 1285557750 | 9720 | 9710 | 9720 | 9710 | 764 |
| 545 | 20241024 | 095200 | 1278139210 | 9710 | 9710 | 9720 | 9710 | 421 |
| 546 | 20241024 | 095100 | 1274050590 | 9730 | 9710 | 9730 | 9700 | 737 |
| 547 | 20241024 | 095000 | 1266895250 | 9710 | 9720 | 9730 | 9710 | 940 |
| 548 | 20241024 | 094900 | 1257761620 | 9720 | 9740 | 9740 | 9720 | 648 |
| 549 | 20241024 | 094800 | 1251453740 | 9740 | 9750 | 9750 | 9740 | 1664 |
| 550 | 20241024 | 094700 | 1235246260 | 9750 | 9750 | 9760 | 9750 | 2215 |
| 551 | 20241024 | 094600 | 1213648550 | 9750 | 9730 | 9750 | 9720 | 1381 |
| 552 | 20241024 | 094500 | 1200195370 | 9730 | 9730 | 9730 | 9710 | 857 |
| 553 | 20241024 | 094400 | 1191868640 | 9740 | 9730 | 9740 | 9720 | 1126 |
| 554 | 20241024 | 094300 | 1180909600 | 9730 | 9700 | 9730 | 9700 | 775 |
| 555 | 20241024 | 094200 | 1173370650 | 9700 | 9690 | 9720 | 9690 | 887 |
| 556 | 20241024 | 094100 | 1164757980 | 9680 | 9690 | 9690 | 9680 | 10 |
| 557 | 20241024 | 094000 | 1164661170 | 9680 | 9700 | 9740 | 9680 | 1649 |
| 558 | 20241024 | 093900 | 1148648750 | 9700 | 9680 | 9700 | 9680 | 456 |
| 559 | 20241024 | 093800 | 1144231200 | 9680 | 9660 | 9680 | 9660 | 144 |
| 560 | 20241024 | 093700 | 1142838720 | 9670 | 9650 | 9670 | 9650 | 563 |
| 561 | 20241024 | 093600 | 1137400520 | 9660 | 9660 | 9660 | 9660 | 10 |
| 562 | 20241024 | 093500 | 1137303920 | 9650 | 9630 | 9650 | 9600 | 1881 |
| 563 | 20241024 | 093400 | 1119187150 | 9620 | 9600 | 9620 | 9590 | 1089 |
| 564 | 20241024 | 093300 | 1108711520 | 9620 | 9600 | 9620 | 9590 | 41 |
| 565 | 20241024 | 093200 | 1108317980 | 9590 | 9600 | 9620 | 9590 | 1164 |
| 566 | 20241024 | 093100 | 1097149630 | 9600 | 9610 | 9620 | 9600 | 1994 |
| 567 | 20241024 | 093000 | 1078000000 | 9620 | 9620 | 9630 | 9610 | 492 |
| 568 | 20241024 | 092900 | 1073268740 | 9630 | 9640 | 9640 | 9630 | 1974 |
| 569 | 20241024 | 092800 | 1054242850 | 9640 | 9660 | 9660 | 9640 | 1062 |
| 570 | 20241024 | 092700 | 1043989650 | 9670 | 9660 | 9670 | 9660 | 341 |
| 571 | 20241024 | 092600 | 1040694550 | 9670 | 9670 | 9670 | 9660 | 47 |
| 572 | 20241024 | 092500 | 1040240190 | 9680 | 9680 | 9680 | 9650 | 202 |
| 573 | 20241024 | 092400 | 1038285060 | 9680 | 9650 | 9680 | 9640 | 268 |
| 574 | 20241024 | 092300 | 1035697360 | 9650 | 9650 | 9650 | 9640 | 197 |
| 575 | 20241024 | 092200 | 1033796690 | 9650 | 9700 | 9700 | 9640 | 2395 |
| 576 | 20241024 | 092100 | 1010621310 | 9700 | 9730 | 9730 | 9670 | 1182 |
| 577 | 20241024 | 092000 | 999159150 | 9730 | 9630 | 9750 | 9630 | 1460 |
| 578 | 20241024 | 091900 | 985003410 | 9630 | 9630 | 9660 | 9630 | 2064 |
| 579 | 20241024 | 091800 | 965096690 | 9640 | 9630 | 9640 | 9630 | 603 |
| 580 | 20241024 | 091700 | 959288300 | 9630 | 9610 | 9650 | 9610 | 1022 |
| 581 | 20241024 | 091600 | 949430660 | 9610 | 9610 | 9610 | 9600 | 93 |
| 582 | 20241024 | 091500 | 948537330 | 9600 | 9630 | 9630 | 9580 | 4230 |
| 583 | 20241024 | 091400 | 907981580 | 9630 | 9550 | 9630 | 9550 | 1981 |
| 584 | 20241024 | 091300 | 889001840 | 9550 | 9540 | 9560 | 9540 | 1255 |
| 585 | 20241024 | 091200 | 877017630 | 9540 | 9540 | 9550 | 9530 | 1551 |
| 586 | 20241024 | 091100 | 862225710 | 9540 | 9570 | 9570 | 9540 | 1697 |
| 587 | 20241024 | 091000 | 846023700 | 9570 | 9570 | 9600 | 9560 | 1838 |
| 588 | 20241024 | 090900 | 828445940 | 9560 | 9600 | 9600 | 9560 | 6349 |
| 589 | 20241024 | 090800 | 767654700 | 9590 | 9580 | 9590 | 9570 | 2685 |
| 590 | 20241024 | 090700 | 741928640 | 9580 | 9650 | 9650 | 9570 | 6969 |
| 591 | 20241024 | 090600 | 674946380 | 9660 | 9650 | 9660 | 9640 | 2055 |
| 592 | 20241024 | 090500 | 655120040 | 9650 | 9640 | 9650 | 9640 | 2373 |
| 593 | 20241024 | 090400 | 632233020 | 9640 | 9620 | 9640 | 9610 | 3152 |
| 594 | 20241024 | 090300 | 601909670 | 9630 | 9620 | 9650 | 9610 | 3149 |
| 595 | 20241024 | 090200 | 571574070 | 9640 | 9700 | 9700 | 9570 | 25952 |
| 596 | 20241024 | 090100 | 322145210 | 9700 | 9750 | 9790 | 9660 | 10070 |
| 597 | 20241024 | 090000 | 223981310 | 9750 | 9800 | 9810 | 9740 | 21941 |