39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 3 | 20230615 | 205500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230615 | 205400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230615 | 205300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230615 | 205200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230615 | 205100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230615 | 205000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230615 | 204900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230615 | 204800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230615 | 204700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230615 | 204600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230615 | 204500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230615 | 204400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230615 | 204300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230615 | 204200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230615 | 204100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230615 | 204000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230615 | 203900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230615 | 203800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230615 | 203700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230615 | 203600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230615 | 203500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230615 | 203400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230615 | 203300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230615 | 203200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230615 | 203100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230615 | 203000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230615 | 202900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230615 | 202800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230615 | 202700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230615 | 202600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 33 | 20230615 | 202500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230615 | 202400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230615 | 202300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230615 | 202200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230615 | 202100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230615 | 202000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230615 | 201900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230615 | 201800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230615 | 201700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230615 | 201600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230615 | 201500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230615 | 201400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230615 | 201300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230615 | 201200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230615 | 201100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230615 | 201000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230615 | 200900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230615 | 200800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230615 | 200700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230615 | 200600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230615 | 200500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230615 | 200400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230615 | 200300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230615 | 200200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230615 | 200100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230615 | 200000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230615 | 195900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230615 | 195800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230615 | 195700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230615 | 195600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 63 | 20230615 | 195500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230615 | 195400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230615 | 195300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230615 | 195200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230615 | 195100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230615 | 195000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230615 | 194900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230615 | 194800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230615 | 194700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230615 | 194600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230615 | 194500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230615 | 194400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230615 | 194300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230615 | 194200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230615 | 194100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230615 | 194000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230615 | 193900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230615 | 193800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230615 | 193700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230615 | 193600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230615 | 193500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230615 | 193400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230615 | 193300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230615 | 193200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230615 | 193100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230615 | 193000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230615 | 192900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230615 | 192800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230615 | 192700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230615 | 192600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 93 | 20230615 | 192500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230615 | 192400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230615 | 192300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230615 | 192200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230615 | 192100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230615 | 192000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230615 | 191900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230615 | 191800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230615 | 191700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230615 | 191600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230615 | 191500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230615 | 191400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230615 | 191300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230615 | 191200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230615 | 191100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230615 | 191000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230615 | 190900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230615 | 190800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230615 | 190700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230615 | 190600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230615 | 190500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230615 | 190400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230615 | 190300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230615 | 190200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230615 | 190100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230615 | 190000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230615 | 185900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230615 | 185800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230615 | 185700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230615 | 185600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 123 | 20230615 | 185500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230615 | 185400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230615 | 185300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230615 | 185200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230615 | 185100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230615 | 185000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230615 | 184900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230615 | 184800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230615 | 184700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230615 | 184600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230615 | 184500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230615 | 184400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230615 | 184300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230615 | 184200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230615 | 184100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230615 | 184000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230615 | 183900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230615 | 183800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230615 | 183700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230615 | 183600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230615 | 183500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230615 | 183400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230615 | 183300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230615 | 183200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230615 | 183100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230615 | 183000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230615 | 182900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230615 | 182800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230615 | 182700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230615 | 182600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 153 | 20230615 | 182500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230615 | 182400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230615 | 182300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230615 | 182200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230615 | 182100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230615 | 182000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230615 | 181900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230615 | 181800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230615 | 181700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230615 | 181600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230615 | 181500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230615 | 181400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230615 | 181300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230615 | 181200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230615 | 181100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230615 | 181000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230615 | 180900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230615 | 180800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230615 | 180700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230615 | 180600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230615 | 180500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230615 | 180400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230615 | 180300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230615 | 180200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230615 | 180100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230615 | 180000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230615 | 175900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230615 | 175800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230615 | 175700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230615 | 175600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 183 | 20230615 | 175500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230615 | 175400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230615 | 175300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230615 | 175200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230615 | 175100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230615 | 175000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230615 | 174900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230615 | 174800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230615 | 174700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230615 | 174600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230615 | 174500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230615 | 174400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230615 | 174300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230615 | 174200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230615 | 174100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230615 | 174000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230615 | 173900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230615 | 173800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230615 | 173700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230615 | 173600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230615 | 173500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230615 | 173400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230615 | 173300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230615 | 173200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230615 | 173100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230615 | 173000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230615 | 172900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230615 | 172800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230615 | 172700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230615 | 172600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 213 | 20230615 | 172500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230615 | 172400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230615 | 172300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230615 | 172200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230615 | 172100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230615 | 172000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230615 | 171900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230615 | 171800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230615 | 171700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230615 | 171600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230615 | 171500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230615 | 171400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230615 | 171300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230615 | 171200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230615 | 171100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230615 | 171000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230615 | 170900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230615 | 170800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230615 | 170700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230615 | 170600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230615 | 170500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230615 | 170400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230615 | 170300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230615 | 170200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230615 | 170100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230615 | 170000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230615 | 165900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230615 | 165800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230615 | 165700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230615 | 165600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 243 | 20230615 | 165500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230615 | 165400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230615 | 165300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230615 | 165200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230615 | 165100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230615 | 165000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230615 | 164900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230615 | 164800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230615 | 164700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230615 | 164600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230615 | 164500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230615 | 164400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230615 | 164300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230615 | 164200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230615 | 164100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230615 | 164000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230615 | 163900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230615 | 163800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230615 | 163700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230615 | 163600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230615 | 163500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230615 | 163400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230615 | 163300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230615 | 163200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230615 | 163100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230615 | 163000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230615 | 162900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230615 | 162800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230615 | 162700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230615 | 162600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 273 | 20230615 | 162500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20230615 | 162400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230615 | 162300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230615 | 162200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20230615 | 162100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20230615 | 162000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20230615 | 161900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20230615 | 161800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20230615 | 161700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230615 | 161600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230615 | 161500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20230615 | 161400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20230615 | 161300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20230615 | 161200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20230615 | 161100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20230615 | 161000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20230615 | 160900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20230615 | 160800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20230615 | 160700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20230615 | 160600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20230615 | 160500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20230615 | 160400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20230615 | 160300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20230615 | 160200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20230615 | 160100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20230615 | 160000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20230615 | 155900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20230615 | 155800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20230615 | 155700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20230615 | 155600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 303 | 20230615 | 155500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20230615 | 155400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20230615 | 155300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20230615 | 155200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20230615 | 155100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20230615 | 155000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20230615 | 154900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20230615 | 154800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20230615 | 154700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20230615 | 154600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 313 | 20230615 | 154500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 314 | 20230615 | 154400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20230615 | 154300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20230615 | 154200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20230615 | 154100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20230615 | 154000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20230615 | 153900 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20230615 | 153800 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20230615 | 153700 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 322 | 20230615 | 153600 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 323 | 20230615 | 153500 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 324 | 20230615 | 153400 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 325 | 20230615 | 153300 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 326 | 20230615 | 153200 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 327 | 20230615 | 153100 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 0 |
| 328 | 20230615 | 153000 | 14107345750 | 35250 | 35250 | 35250 | 35250 | 10975 |
| 329 | 20230615 | 152900 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 330 | 20230615 | 152800 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 331 | 20230615 | 152700 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 332 | 20230615 | 152600 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 333 | 20230615 | 152500 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 334 | 20230615 | 152400 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 335 | 20230615 | 152300 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 336 | 20230615 | 152200 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 337 | 20230615 | 152100 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 338 | 20230615 | 152000 | 13720477000 | 35250 | 35250 | 35250 | 35250 | 0 |
| 339 | 20230615 | 151900 | 13720477000 | 35250 | 35250 | 35250 | 35150 | 892 |
| 340 | 20230615 | 151800 | 13689055250 | 35250 | 35200 | 35250 | 35150 | 418 |
| 341 | 20230615 | 151700 | 13674348000 | 35150 | 35250 | 35250 | 35150 | 387 |
| 342 | 20230615 | 151600 | 13660725200 | 35250 | 35300 | 35300 | 35200 | 1923 |
| 343 | 20230615 | 151500 | 13593021400 | 35250 | 35250 | 35250 | 35200 | 1115 |
| 344 | 20230615 | 151400 | 13553743650 | 35250 | 35300 | 35300 | 35200 | 1520 |
| 345 | 20230615 | 151300 | 13500161600 | 35300 | 35250 | 35300 | 35250 | 404 |
| 346 | 20230615 | 151200 | 13485909750 | 35300 | 35300 | 35300 | 35250 | 489 |
| 347 | 20230615 | 151100 | 13468667750 | 35300 | 35300 | 35300 | 35250 | 418 |
| 348 | 20230615 | 151000 | 13453927950 | 35300 | 35300 | 35300 | 35250 | 4055 |
| 349 | 20230615 | 150900 | 13310985000 | 35300 | 35300 | 35300 | 35250 | 3222 |
| 350 | 20230615 | 150800 | 13197249550 | 35350 | 35300 | 35350 | 35300 | 640 |
| 351 | 20230615 | 150700 | 13174653050 | 35300 | 35400 | 35400 | 35300 | 2604 |
| 352 | 20230615 | 150600 | 13082592250 | 35350 | 35400 | 35400 | 35350 | 147 |
| 353 | 20230615 | 150500 | 13077388850 | 35400 | 35400 | 35400 | 35350 | 126 |
| 354 | 20230615 | 150400 | 13072928900 | 35400 | 35400 | 35400 | 35350 | 28 |
| 355 | 20230615 | 150300 | 13071938100 | 35400 | 35400 | 35400 | 35350 | 84 |
| 356 | 20230615 | 150200 | 13068964950 | 35400 | 35400 | 35400 | 35350 | 357 |
| 357 | 20230615 | 150100 | 13056333750 | 35400 | 35400 | 35400 | 35350 | 550 |
| 358 | 20230615 | 150000 | 13036871400 | 35400 | 35350 | 35400 | 35350 | 517 |
| 359 | 20230615 | 145900 | 13018576350 | 35350 | 35350 | 35400 | 35350 | 410 |
| 360 | 20230615 | 145800 | 13004067200 | 35350 | 35350 | 35400 | 35350 | 408 |
| 361 | 20230615 | 145700 | 12989634850 | 35350 | 35400 | 35400 | 35350 | 407 |
| 362 | 20230615 | 145600 | 12975235150 | 35400 | 35350 | 35450 | 35350 | 746 |
| 363 | 20230615 | 145500 | 12948835650 | 35400 | 35400 | 35400 | 35350 | 1316 |
| 364 | 20230615 | 145400 | 12902296050 | 35400 | 35350 | 35450 | 35350 | 592 |
| 365 | 20230615 | 145300 | 12881340250 | 35400 | 35400 | 35400 | 35350 | 1228 |
| 366 | 20230615 | 145200 | 12837879250 | 35400 | 35450 | 35450 | 35350 | 2834 |
| 367 | 20230615 | 145100 | 12737565500 | 35400 | 35450 | 35450 | 35400 | 1371 |
| 368 | 20230615 | 145000 | 12689029700 | 35400 | 35450 | 35450 | 35400 | 1232 |
| 369 | 20230615 | 144900 | 12645363600 | 35450 | 35450 | 35500 | 35450 | 252 |
| 370 | 20230615 | 144800 | 12636428850 | 35450 | 35450 | 35450 | 35450 | 243 |
| 371 | 20230615 | 144700 | 12627814500 | 35450 | 35500 | 35500 | 35450 | 220 |
| 372 | 20230615 | 144600 | 12620013400 | 35500 | 35450 | 35500 | 35450 | 208 |
| 373 | 20230615 | 144500 | 12612639600 | 35500 | 35450 | 35500 | 35450 | 1192 |
| 374 | 20230615 | 144400 | 12570375650 | 35450 | 35500 | 35500 | 35450 | 331 |
| 375 | 20230615 | 144300 | 12558635950 | 35500 | 35500 | 35500 | 35500 | 549 |
| 376 | 20230615 | 144200 | 12539146450 | 35550 | 35500 | 35550 | 35500 | 345 |
| 377 | 20230615 | 144100 | 12526894450 | 35500 | 35550 | 35550 | 35500 | 154 |
| 378 | 20230615 | 144000 | 12521426700 | 35450 | 35450 | 35500 | 35450 | 639 |
| 379 | 20230615 | 143900 | 12498750450 | 35500 | 35450 | 35500 | 35450 | 394 |
| 380 | 20230615 | 143800 | 12484779550 | 35450 | 35500 | 35500 | 35450 | 274 |
| 381 | 20230615 | 143700 | 12475059450 | 35450 | 35450 | 35500 | 35450 | 327 |
| 382 | 20230615 | 143600 | 12463461650 | 35500 | 35450 | 35500 | 35450 | 223 |
| 383 | 20230615 | 143500 | 12455553600 | 35450 | 35500 | 35500 | 35450 | 401 |
| 384 | 20230615 | 143400 | 12441326350 | 35450 | 35450 | 35500 | 35450 | 318 |
| 385 | 20230615 | 143300 | 12430048650 | 35450 | 35450 | 35500 | 35450 | 273 |
| 386 | 20230615 | 143200 | 12420365500 | 35500 | 35500 | 35500 | 35450 | 347 |
| 387 | 20230615 | 143100 | 12408055950 | 35500 | 35500 | 35550 | 35450 | 2042 |
| 388 | 20230615 | 143000 | 12335568300 | 35500 | 35500 | 35550 | 35500 | 159 |
| 389 | 20230615 | 142900 | 12329922800 | 35500 | 35550 | 35550 | 35500 | 374 |
| 390 | 20230615 | 142800 | 12316635450 | 35600 | 35600 | 35600 | 35600 | 1 |
| 391 | 20230615 | 142700 | 12316599850 | 35550 | 35550 | 35550 | 35550 | 355 |
| 392 | 20230615 | 142600 | 12303979600 | 35550 | 35550 | 35550 | 35500 | 227 |
| 393 | 20230615 | 142500 | 12295910300 | 35550 | 35550 | 35550 | 35550 | 3 |
| 394 | 20230615 | 142400 | 12295803650 | 35500 | 35550 | 35550 | 35500 | 91 |
| 395 | 20230615 | 142300 | 12292569150 | 35550 | 35550 | 35550 | 35500 | 1072 |
| 396 | 20230615 | 142200 | 12254460050 | 35550 | 35550 | 35550 | 35550 | 147 |
| 397 | 20230615 | 142100 | 12249234200 | 35550 | 35550 | 35550 | 35550 | 165 |
| 398 | 20230615 | 142000 | 12243368450 | 35550 | 35550 | 35550 | 35550 | 39 |
| 399 | 20230615 | 141900 | 12241982000 | 35550 | 35600 | 35600 | 35550 | 161 |
| 400 | 20230615 | 141800 | 12236258400 | 35550 | 35600 | 35600 | 35550 | 132 |
| 401 | 20230615 | 141700 | 12231561200 | 35550 | 35550 | 35600 | 35550 | 2174 |
| 402 | 20230615 | 141600 | 12154275450 | 35600 | 35550 | 35600 | 35550 | 17 |
| 403 | 20230615 | 141500 | 12153670300 | 35550 | 35600 | 35600 | 35550 | 122 |
| 404 | 20230615 | 141400 | 12149332700 | 35600 | 35550 | 35600 | 35550 | 16 |
| 405 | 20230615 | 141300 | 12148763850 | 35600 | 35600 | 35600 | 35600 | 129 |
| 406 | 20230615 | 141200 | 12144171450 | 35600 | 35550 | 35600 | 35550 | 23 |
| 407 | 20230615 | 141100 | 12143353200 | 35600 | 35550 | 35600 | 35500 | 810 |
| 408 | 20230615 | 141000 | 12114558200 | 35550 | 35550 | 35550 | 35550 | 764 |
| 409 | 20230615 | 140900 | 12087398000 | 35550 | 35600 | 35600 | 35550 | 70 |
| 410 | 20230615 | 140800 | 12084906500 | 35600 | 35600 | 35600 | 35550 | 18 |
| 411 | 20230615 | 140700 | 12084266250 | 35600 | 35550 | 35600 | 35550 | 171 |
| 412 | 20230615 | 140600 | 12078186200 | 35550 | 35600 | 35600 | 35550 | 131 |
| 413 | 20230615 | 140500 | 12073524150 | 35600 | 35600 | 35600 | 35550 | 1534 |
| 414 | 20230615 | 140400 | 12018931600 | 35600 | 35600 | 35600 | 35600 | 1336 |
| 415 | 20230615 | 140300 | 11971370000 | 35550 | 35500 | 35550 | 35500 | 182 |
| 416 | 20230615 | 140200 | 11964904900 | 35550 | 35550 | 35550 | 35500 | 852 |
| 417 | 20230615 | 140100 | 11934616850 | 35550 | 35550 | 35550 | 35500 | 87 |
| 418 | 20230615 | 140000 | 11931524800 | 35550 | 35500 | 35550 | 35500 | 580 |
| 419 | 20230615 | 135900 | 11910914650 | 35500 | 35400 | 35500 | 35400 | 504 |
| 420 | 20230615 | 135800 | 11893043000 | 35450 | 35500 | 35500 | 35450 | 1716 |
| 421 | 20230615 | 135700 | 11832202450 | 35500 | 35550 | 35550 | 35450 | 1611 |
| 422 | 20230615 | 135600 | 11775012400 | 35550 | 35550 | 35550 | 35500 | 17 |
| 423 | 20230615 | 135500 | 11774408550 | 35550 | 35500 | 35550 | 35500 | 12 |
| 424 | 20230615 | 135400 | 11773982000 | 35550 | 35500 | 35550 | 35500 | 80 |
| 425 | 20230615 | 135300 | 11771138550 | 35550 | 35550 | 35550 | 35550 | 171 |
| 426 | 20230615 | 135200 | 11765059500 | 35500 | 35550 | 35550 | 35500 | 64 |
| 427 | 20230615 | 135100 | 11762786000 | 35550 | 35550 | 35550 | 35500 | 475 |
| 428 | 20230615 | 135000 | 11745900250 | 35550 | 35550 | 35550 | 35550 | 75 |
| 429 | 20230615 | 134900 | 11743234000 | 35500 | 35500 | 35500 | 35500 | 61 |
| 430 | 20230615 | 134800 | 11741068500 | 35500 | 35550 | 35550 | 35500 | 265 |
| 431 | 20230615 | 134700 | 11731658500 | 35550 | 35500 | 35550 | 35500 | 31 |
| 432 | 20230615 | 134600 | 11730556950 | 35500 | 35550 | 35550 | 35500 | 464 |
| 433 | 20230615 | 134500 | 11714062250 | 35550 | 35550 | 35550 | 35500 | 66 |
| 434 | 20230615 | 134400 | 11711716500 | 35550 | 35500 | 35550 | 35500 | 33 |
| 435 | 20230615 | 134300 | 11710544500 | 35500 | 35550 | 35550 | 35500 | 128 |
| 436 | 20230615 | 134200 | 11706000000 | 35550 | 35500 | 35550 | 35500 | 23 |
| 437 | 20230615 | 134100 | 11705183350 | 35500 | 35500 | 35500 | 35500 | 3 |
| 438 | 20230615 | 134000 | 11705076850 | 35550 | 35500 | 35550 | 35500 | 51 |
| 439 | 20230615 | 133900 | 11703266250 | 35500 | 35500 | 35500 | 35500 | 19 |
| 440 | 20230615 | 133800 | 11702591750 | 35500 | 35500 | 35500 | 35500 | 326 |
| 441 | 20230615 | 133700 | 11691018750 | 35500 | 35500 | 35550 | 35500 | 937 |
| 442 | 20230615 | 133600 | 11657755200 | 35500 | 35500 | 35500 | 35450 | 89 |
| 443 | 20230615 | 133500 | 11654598750 | 35450 | 35500 | 35500 | 35450 | 291 |
| 444 | 20230615 | 133400 | 11644270550 | 35450 | 35500 | 35500 | 35450 | 17 |
| 445 | 20230615 | 133300 | 11643667600 | 35450 | 35450 | 35450 | 35450 | 893 |
| 446 | 20230615 | 133200 | 11612010750 | 35500 | 35400 | 35500 | 35400 | 747 |
| 447 | 20230615 | 133100 | 11585533400 | 35400 | 35450 | 35450 | 35400 | 192 |
| 448 | 20230615 | 133000 | 11578736350 | 35400 | 35450 | 35500 | 35400 | 1119 |
| 449 | 20230615 | 132900 | 11539074150 | 35450 | 35500 | 35500 | 35450 | 89 |
| 450 | 20230615 | 132800 | 11535914700 | 35500 | 35450 | 35500 | 35450 | 1228 |
| 451 | 20230615 | 132700 | 11492330700 | 35500 | 35450 | 35500 | 35450 | 69 |
| 452 | 20230615 | 132600 | 11489884250 | 35500 | 35550 | 35550 | 35500 | 1619 |
| 453 | 20230615 | 132500 | 11432409550 | 35550 | 35550 | 35550 | 35500 | 80 |
| 454 | 20230615 | 132400 | 11429566100 | 35550 | 35500 | 35550 | 35500 | 38 |
| 455 | 20230615 | 132300 | 11428216850 | 35500 | 35500 | 35500 | 35500 | 0 |
| 456 | 20230615 | 132200 | 11428216850 | 35500 | 35550 | 35550 | 35500 | 94 |
| 457 | 20230615 | 132100 | 11424878450 | 35550 | 35500 | 35550 | 35500 | 13 |
| 458 | 20230615 | 132000 | 11424416850 | 35550 | 35550 | 35550 | 35550 | 144 |
| 459 | 20230615 | 131900 | 11419297650 | 35550 | 35600 | 35600 | 35500 | 2428 |
| 460 | 20230615 | 131800 | 11332948950 | 35600 | 35550 | 35600 | 35550 | 24 |
| 461 | 20230615 | 131700 | 11332095100 | 35600 | 35600 | 35600 | 35550 | 131 |
| 462 | 20230615 | 131600 | 11327431950 | 35600 | 35600 | 35600 | 35550 | 107 |
| 463 | 20230615 | 131500 | 11323623300 | 35600 | 35600 | 35650 | 35600 | 838 |
| 464 | 20230615 | 131400 | 11293790450 | 35650 | 35650 | 35650 | 35650 | 2 |
| 465 | 20230615 | 131300 | 11293719150 | 35650 | 35650 | 35650 | 35600 | 247 |
| 466 | 20230615 | 131200 | 11284915650 | 35600 | 35600 | 35600 | 35600 | 11 |
| 467 | 20230615 | 131100 | 11284524050 | 35650 | 35650 | 35650 | 35650 | 3 |
| 468 | 20230615 | 131000 | 11284417100 | 35650 | 35600 | 35700 | 35600 | 645 |
| 469 | 20230615 | 130900 | 11261434700 | 35700 | 35650 | 35700 | 35650 | 295 |
| 470 | 20230615 | 130800 | 11250912550 | 35650 | 35700 | 35700 | 35650 | 497 |
| 471 | 20230615 | 130700 | 11233177850 | 35650 | 35650 | 35650 | 35600 | 406 |
| 472 | 20230615 | 130600 | 11218719500 | 35650 | 35650 | 35650 | 35600 | 1560 |
| 473 | 20230615 | 130500 | 11163106000 | 35600 | 35600 | 35600 | 35600 | 419 |
| 474 | 20230615 | 130400 | 11148189600 | 35600 | 35600 | 35650 | 35600 | 634 |
| 475 | 20230615 | 130300 | 11125588600 | 35600 | 35600 | 35650 | 35600 | 1325 |
| 476 | 20230615 | 130200 | 11078398700 | 35600 | 35600 | 35600 | 35600 | 11 |
| 477 | 20230615 | 130100 | 11078007100 | 35650 | 35650 | 35650 | 35600 | 68 |
| 478 | 20230615 | 130000 | 11075583500 | 35650 | 35600 | 35650 | 35600 | 5 |
| 479 | 20230615 | 125900 | 11075405400 | 35600 | 35650 | 35650 | 35600 | 542 |
| 480 | 20230615 | 125800 | 11056109400 | 35600 | 35650 | 35650 | 35600 | 12 |
| 481 | 20230615 | 125700 | 11055682150 | 35650 | 35600 | 35650 | 35600 | 75 |
| 482 | 20230615 | 125600 | 11053011150 | 35600 | 35600 | 35600 | 35600 | 90 |
| 483 | 20230615 | 125500 | 11049807150 | 35600 | 35600 | 35650 | 35600 | 41 |
| 484 | 20230615 | 125400 | 11048347500 | 35600 | 35650 | 35650 | 35600 | 1052 |
| 485 | 20230615 | 125300 | 11010895550 | 35650 | 35600 | 35650 | 35600 | 202 |
| 486 | 20230615 | 125200 | 11003702600 | 35550 | 35600 | 35600 | 35550 | 808 |
| 487 | 20230615 | 125100 | 10974970400 | 35600 | 35600 | 35600 | 35550 | 309 |
| 488 | 20230615 | 125000 | 10963971150 | 35600 | 35600 | 35600 | 35550 | 104 |
| 489 | 20230615 | 124900 | 10960269300 | 35600 | 35600 | 35600 | 35550 | 79 |
| 490 | 20230615 | 124800 | 10957457450 | 35600 | 35600 | 35650 | 35550 | 187 |
| 491 | 20230615 | 124700 | 10950797650 | 35600 | 35600 | 35650 | 35600 | 384 |
| 492 | 20230615 | 124600 | 10937126800 | 35550 | 35550 | 35550 | 35550 | 43 |
| 493 | 20230615 | 124500 | 10935598150 | 35550 | 35550 | 35550 | 35550 | 51 |
| 494 | 20230615 | 124400 | 10933785100 | 35550 | 35600 | 35600 | 35550 | 239 |
| 495 | 20230615 | 124300 | 10925277250 | 35550 | 35550 | 35550 | 35550 | 14 |
| 496 | 20230615 | 124200 | 10924779550 | 35600 | 35600 | 35600 | 35550 | 277 |
| 497 | 20230615 | 124100 | 10914920050 | 35650 | 35600 | 35650 | 35550 | 380 |
| 498 | 20230615 | 124000 | 10901392100 | 35600 | 35600 | 35600 | 35550 | 76 |
| 499 | 20230615 | 123900 | 10898687050 | 35600 | 35600 | 35600 | 35550 | 158 |
| 500 | 20230615 | 123800 | 10893062400 | 35600 | 35600 | 35650 | 35600 | 798 |
| 501 | 20230615 | 123700 | 10864653550 | 35600 | 35650 | 35650 | 35600 | 12 |
| 502 | 20230615 | 123600 | 10864226300 | 35650 | 35650 | 35650 | 35650 | 778 |
| 503 | 20230615 | 123500 | 10836490600 | 35650 | 35650 | 35650 | 35600 | 244 |
| 504 | 20230615 | 123400 | 10827793050 | 35650 | 35600 | 35650 | 35600 | 783 |
| 505 | 20230615 | 123300 | 10799917700 | 35600 | 35550 | 35600 | 35550 | 663 |
| 506 | 20230615 | 123200 | 10776347500 | 35550 | 35550 | 35550 | 35500 | 612 |
| 507 | 20230615 | 123100 | 10754591450 | 35550 | 35550 | 35550 | 35550 | 31 |
| 508 | 20230615 | 123000 | 10753489400 | 35600 | 35600 | 35600 | 35600 | 140 |
| 509 | 20230615 | 122900 | 10748505400 | 35550 | 35550 | 35600 | 35550 | 114 |
| 510 | 20230615 | 122800 | 10744449250 | 35550 | 35550 | 35600 | 35550 | 228 |
| 511 | 20230615 | 122700 | 10736342950 | 35550 | 35550 | 35600 | 35550 | 129 |
| 512 | 20230615 | 122600 | 10731753850 | 35550 | 35600 | 35600 | 35550 | 173 |
| 513 | 20230615 | 122500 | 10725598650 | 35550 | 35550 | 35550 | 35500 | 196 |
| 514 | 20230615 | 122400 | 10718631800 | 35550 | 35550 | 35550 | 35500 | 673 |
| 515 | 20230615 | 122300 | 10694707150 | 35500 | 35500 | 35550 | 35500 | 507 |
| 516 | 20230615 | 122200 | 10676708500 | 35550 | 35500 | 35550 | 35500 | 131 |
| 517 | 20230615 | 122100 | 10672052850 | 35500 | 35500 | 35550 | 35500 | 90 |
| 518 | 20230615 | 122000 | 10668855050 | 35500 | 35500 | 35550 | 35500 | 21 |
| 519 | 20230615 | 121900 | 10668109500 | 35550 | 35550 | 35550 | 35500 | 32 |
| 520 | 20230615 | 121800 | 10666972350 | 35500 | 35600 | 35600 | 35500 | 2890 |
| 521 | 20230615 | 121700 | 10564248300 | 35600 | 35650 | 35650 | 35600 | 114 |
| 522 | 20230615 | 121600 | 10560189450 | 35650 | 35600 | 35650 | 35600 | 379 |
| 523 | 20230615 | 121500 | 10546681500 | 35600 | 35650 | 35700 | 35600 | 983 |
| 524 | 20230615 | 121400 | 10511637450 | 35650 | 35650 | 35650 | 35600 | 391 |
| 525 | 20230615 | 121300 | 10497698850 | 35650 | 35650 | 35750 | 35650 | 595 |
| 526 | 20230615 | 121200 | 10476459650 | 35650 | 35650 | 35750 | 35650 | 2897 |
| 527 | 20230615 | 121100 | 10373117550 | 35650 | 35600 | 35650 | 35600 | 875 |
| 528 | 20230615 | 121000 | 10341924550 | 35650 | 35600 | 35650 | 35600 | 233 |
| 529 | 20230615 | 120900 | 10333626400 | 35600 | 35600 | 35600 | 35550 | 722 |
| 530 | 20230615 | 120800 | 10307923350 | 35600 | 35550 | 35600 | 35550 | 1484 |
| 531 | 20230615 | 120700 | 10255113150 | 35550 | 35500 | 35600 | 35500 | 1479 |
| 532 | 20230615 | 120600 | 10202561850 | 35500 | 35450 | 35500 | 35450 | 693 |
| 533 | 20230615 | 120500 | 10177980000 | 35450 | 35350 | 35450 | 35350 | 533 |
| 534 | 20230615 | 120400 | 10159103550 | 35350 | 35450 | 35450 | 35350 | 1277 |
| 535 | 20230615 | 120300 | 10113953750 | 35400 | 35400 | 35400 | 35400 | 661 |
| 536 | 20230615 | 120200 | 10090554350 | 35400 | 35350 | 35400 | 35350 | 72 |
| 537 | 20230615 | 120100 | 10088006650 | 35400 | 35400 | 35400 | 35350 | 82 |
| 538 | 20230615 | 120000 | 10085104100 | 35350 | 35400 | 35400 | 35300 | 755 |
| 539 | 20230615 | 115900 | 10058416300 | 35350 | 35350 | 35400 | 35300 | 206 |
| 540 | 20230615 | 115800 | 10051133900 | 35350 | 35350 | 35400 | 35300 | 589 |
| 541 | 20230615 | 115700 | 10030297000 | 35350 | 35300 | 35350 | 35300 | 292 |
| 542 | 20230615 | 115600 | 10019976700 | 35300 | 35300 | 35350 | 35300 | 496 |
| 543 | 20230615 | 115500 | 10002451450 | 35300 | 35350 | 35350 | 35300 | 942 |
| 544 | 20230615 | 115400 | 9969153000 | 35350 | 35400 | 35400 | 35350 | 419 |
| 545 | 20230615 | 115300 | 9954332800 | 35400 | 35350 | 35400 | 35300 | 1203 |
| 546 | 20230615 | 115200 | 9911799700 | 35350 | 35350 | 35400 | 35300 | 564 |
| 547 | 20230615 | 115100 | 9891846450 | 35300 | 35250 | 35350 | 35250 | 770 |
| 548 | 20230615 | 115000 | 9864675300 | 35250 | 35200 | 35300 | 35200 | 911 |
| 549 | 20230615 | 114900 | 9832562850 | 35250 | 35150 | 35250 | 35150 | 610 |
| 550 | 20230615 | 114800 | 9811085750 | 35150 | 35150 | 35200 | 35100 | 679 |
| 551 | 20230615 | 114700 | 9787217050 | 35200 | 35100 | 35200 | 35050 | 1479 |
| 552 | 20230615 | 114600 | 9735330400 | 35050 | 35000 | 35100 | 34950 | 1431 |
| 553 | 20230615 | 114500 | 9685230050 | 35000 | 34950 | 35000 | 34950 | 945 |
| 554 | 20230615 | 114400 | 9652162800 | 34950 | 34900 | 34950 | 34900 | 890 |
| 555 | 20230615 | 114300 | 9621059900 | 34900 | 34950 | 34950 | 34900 | 365 |
| 556 | 20230615 | 114200 | 9608316350 | 34900 | 34900 | 34900 | 34850 | 863 |
| 557 | 20230615 | 114100 | 9578199750 | 34900 | 34900 | 34950 | 34900 | 498 |
| 558 | 20230615 | 114000 | 9560817100 | 34900 | 34850 | 34950 | 34850 | 361 |
| 559 | 20230615 | 113900 | 9548222600 | 34850 | 34800 | 34900 | 34800 | 1969 |
| 560 | 20230615 | 113800 | 9479611100 | 34850 | 34850 | 34850 | 34750 | 1474 |
| 561 | 20230615 | 113700 | 9428354900 | 34800 | 34750 | 34850 | 34700 | 1177 |
| 562 | 20230615 | 113600 | 9387444000 | 34750 | 34750 | 34750 | 34700 | 864 |
| 563 | 20230615 | 113500 | 9357431950 | 34700 | 34700 | 34700 | 34600 | 1397 |
| 564 | 20230615 | 113400 | 9309015700 | 34700 | 34700 | 34700 | 34600 | 3613 |
| 565 | 20230615 | 113300 | 9183756600 | 34650 | 34650 | 34700 | 34650 | 538 |
| 566 | 20230615 | 113200 | 9165100050 | 34650 | 34650 | 34700 | 34550 | 711 |
| 567 | 20230615 | 113100 | 9140471950 | 34650 | 34600 | 34650 | 34550 | 2094 |
| 568 | 20230615 | 113000 | 9068003800 | 34600 | 34550 | 34600 | 34500 | 5721 |
| 569 | 20230615 | 112900 | 8870409150 | 34550 | 34600 | 34650 | 34550 | 2883 |
| 570 | 20230615 | 112800 | 8770667100 | 34650 | 34700 | 34750 | 34600 | 2477 |
| 571 | 20230615 | 112700 | 8684864550 | 34750 | 34650 | 34750 | 34650 | 1407 |
| 572 | 20230615 | 112600 | 8636051350 | 34700 | 34800 | 34800 | 34650 | 2704 |
| 573 | 20230615 | 112500 | 8542103700 | 34800 | 34800 | 34850 | 34800 | 1482 |
| 574 | 20230615 | 112400 | 8490518000 | 34800 | 34900 | 34900 | 34800 | 3094 |
| 575 | 20230615 | 112300 | 8382728700 | 34850 | 35000 | 35000 | 34850 | 2640 |
| 576 | 20230615 | 112200 | 8290606250 | 35000 | 34900 | 35000 | 34900 | 447 |
| 577 | 20230615 | 112100 | 8274983100 | 34900 | 35050 | 35050 | 34900 | 4576 |
| 578 | 20230615 | 112000 | 8115031000 | 35050 | 34900 | 35050 | 34900 | 5839 |
| 579 | 20230615 | 111900 | 7910675900 | 34900 | 34900 | 34950 | 34900 | 1164 |
| 580 | 20230615 | 111800 | 7870037850 | 34900 | 34900 | 34950 | 34850 | 1174 |
| 581 | 20230615 | 111700 | 7829067450 | 34900 | 34900 | 34950 | 34850 | 2611 |
| 582 | 20230615 | 111600 | 7738005300 | 34950 | 34950 | 35000 | 34900 | 2000 |
| 583 | 20230615 | 111500 | 7668123950 | 34950 | 34950 | 35000 | 34900 | 1111 |
| 584 | 20230615 | 111400 | 7629294450 | 34950 | 34950 | 35000 | 34900 | 1803 |
| 585 | 20230615 | 111300 | 7566315150 | 34950 | 34950 | 35000 | 34900 | 2148 |
| 586 | 20230615 | 111200 | 7491301900 | 34900 | 34950 | 35000 | 34850 | 4408 |
| 587 | 20230615 | 111100 | 7337357050 | 34950 | 35050 | 35050 | 34900 | 2965 |
| 588 | 20230615 | 111000 | 7233737600 | 34950 | 35100 | 35150 | 34850 | 9758 |
| 589 | 20230615 | 110900 | 6892267150 | 35100 | 35300 | 35350 | 35050 | 6911 |
| 590 | 20230615 | 110800 | 6649485750 | 35250 | 35350 | 35400 | 35200 | 1970 |
| 591 | 20230615 | 110700 | 6579927350 | 35350 | 35400 | 35450 | 35350 | 1070 |
| 592 | 20230615 | 110600 | 6542066150 | 35450 | 35400 | 35450 | 35400 | 309 |
| 593 | 20230615 | 110500 | 6531113850 | 35450 | 35500 | 35550 | 35450 | 2831 |
| 594 | 20230615 | 110400 | 6430676400 | 35500 | 35550 | 35600 | 35450 | 5279 |
| 595 | 20230615 | 110300 | 6243258100 | 35600 | 35550 | 35600 | 35550 | 1118 |
| 596 | 20230615 | 110200 | 6203511200 | 35550 | 35550 | 35600 | 35500 | 1421 |
| 597 | 20230615 | 110100 | 6152991700 | 35550 | 35650 | 35650 | 35550 | 4565 |
| 598 | 20230615 | 110000 | 5990645200 | 35700 | 35600 | 35700 | 35500 | 3144 |
| 599 | 20230615 | 105900 | 5878743650 | 35600 | 35700 | 35700 | 35550 | 2080 |
| 600 | 20230615 | 105800 | 5804627200 | 35700 | 35700 | 35850 | 35600 | 2700 |
| 601 | 20230615 | 105700 | 5708266500 | 35750 | 35800 | 35850 | 35500 | 7599 |
| 602 | 20230615 | 105600 | 5437407400 | 35800 | 35850 | 35850 | 35750 | 306 |
| 603 | 20230615 | 105500 | 5426451800 | 35850 | 35900 | 35950 | 35750 | 5695 |
| 604 | 20230615 | 105400 | 5222552600 | 35900 | 35900 | 35950 | 35900 | 861 |
| 605 | 20230615 | 105300 | 5191641900 | 35900 | 35900 | 35950 | 35900 | 1880 |
| 606 | 20230615 | 105200 | 5124145850 | 35900 | 35950 | 36000 | 35900 | 721 |
| 607 | 20230615 | 105100 | 5098241050 | 36000 | 35950 | 36000 | 35900 | 357 |
| 608 | 20230615 | 105000 | 5085395500 | 35950 | 35950 | 36000 | 35950 | 469 |
| 609 | 20230615 | 104900 | 5068534900 | 35950 | 35950 | 36000 | 35900 | 1294 |
| 610 | 20230615 | 104800 | 5022001100 | 35950 | 36000 | 36000 | 35950 | 911 |
| 611 | 20230615 | 104700 | 4989205850 | 36000 | 36000 | 36050 | 36000 | 150 |
| 612 | 20230615 | 104600 | 4983805650 | 36000 | 36000 | 36050 | 36000 | 1546 |
| 613 | 20230615 | 104500 | 4928130750 | 36050 | 36050 | 36050 | 36000 | 598 |
| 614 | 20230615 | 104400 | 4906573000 | 36050 | 36050 | 36050 | 36050 | 1132 |
| 615 | 20230615 | 104300 | 4865764400 | 36000 | 36000 | 36050 | 35900 | 2009 |
| 616 | 20230615 | 104200 | 4793490650 | 36000 | 36050 | 36100 | 35950 | 1088 |
| 617 | 20230615 | 104100 | 4754302650 | 36050 | 36000 | 36050 | 35900 | 3893 |
| 618 | 20230615 | 104000 | 4614286600 | 36000 | 36000 | 36050 | 36000 | 522 |
| 619 | 20230615 | 103900 | 4595494550 | 36000 | 36050 | 36100 | 36000 | 2061 |
| 620 | 20230615 | 103800 | 4521214700 | 36050 | 36050 | 36100 | 36000 | 2655 |
| 621 | 20230615 | 103700 | 4425585250 | 36050 | 36250 | 36250 | 36000 | 7361 |
| 622 | 20230615 | 103600 | 4159932850 | 36200 | 36250 | 36250 | 36200 | 370 |
| 623 | 20230615 | 103500 | 4146531500 | 36200 | 36200 | 36250 | 36200 | 244 |
| 624 | 20230615 | 103400 | 4137694550 | 36200 | 36200 | 36250 | 36200 | 94 |
| 625 | 20230615 | 103300 | 4134290600 | 36200 | 36250 | 36300 | 36200 | 510 |
| 626 | 20230615 | 103200 | 4115805350 | 36250 | 36200 | 36250 | 36200 | 803 |
| 627 | 20230615 | 103100 | 4086702400 | 36200 | 36250 | 36250 | 36200 | 243 |
| 628 | 20230615 | 103000 | 4077894750 | 36200 | 36250 | 36300 | 36200 | 1263 |
| 629 | 20230615 | 102900 | 4032128850 | 36200 | 36250 | 36300 | 36200 | 663 |
| 630 | 20230615 | 102800 | 4008098550 | 36300 | 36300 | 36300 | 36250 | 267 |
| 631 | 20230615 | 102700 | 3998407150 | 36300 | 36300 | 36350 | 36250 | 1041 |
| 632 | 20230615 | 102600 | 3960630100 | 36250 | 36300 | 36300 | 36250 | 397 |
| 633 | 20230615 | 102500 | 3946238000 | 36300 | 36300 | 36350 | 36300 | 691 |
| 634 | 20230615 | 102400 | 3921154550 | 36300 | 36350 | 36350 | 36300 | 239 |
| 635 | 20230615 | 102300 | 3912471650 | 36300 | 36250 | 36400 | 36250 | 3093 |
| 636 | 20230615 | 102200 | 3800158550 | 36300 | 36300 | 36350 | 36250 | 1200 |
| 637 | 20230615 | 102100 | 3756611000 | 36350 | 36300 | 36400 | 36250 | 896 |
| 638 | 20230615 | 102000 | 3724070650 | 36300 | 36450 | 36450 | 36050 | 8751 |
| 639 | 20230615 | 101900 | 3406447150 | 36450 | 36450 | 36500 | 36450 | 412 |
| 640 | 20230615 | 101800 | 3391421050 | 36450 | 36450 | 36500 | 36450 | 609 |
| 641 | 20230615 | 101700 | 3369217950 | 36500 | 36600 | 36650 | 36500 | 3295 |
| 642 | 20230615 | 101600 | 3248831600 | 36600 | 36550 | 36650 | 36550 | 1207 |
| 643 | 20230615 | 101500 | 3204655700 | 36600 | 36650 | 36650 | 36550 | 2190 |
| 644 | 20230615 | 101400 | 3124443900 | 36650 | 36650 | 36700 | 36650 | 61 |
| 645 | 20230615 | 101300 | 3122208100 | 36650 | 36650 | 36700 | 36650 | 12 |
| 646 | 20230615 | 101200 | 3121768250 | 36650 | 36700 | 36700 | 36650 | 187 |
| 647 | 20230615 | 101100 | 3114906100 | 36700 | 36650 | 36700 | 36650 | 417 |
| 648 | 20230615 | 101000 | 3099614550 | 36650 | 36650 | 36750 | 36650 | 580 |
| 649 | 20230615 | 100900 | 3078344250 | 36650 | 36700 | 36700 | 36650 | 1036 |
| 650 | 20230615 | 100800 | 3040334400 | 36650 | 36700 | 36700 | 36650 | 479 |
| 651 | 20230615 | 100700 | 3022756550 | 36700 | 36700 | 36750 | 36700 | 98 |
| 652 | 20230615 | 100600 | 3019159050 | 36700 | 36700 | 36700 | 36700 | 1102 |
| 653 | 20230615 | 100500 | 2978715650 | 36700 | 36750 | 36750 | 36700 | 433 |
| 654 | 20230615 | 100400 | 2962805000 | 36750 | 36650 | 36800 | 36650 | 704 |
| 655 | 20230615 | 100300 | 2936959400 | 36650 | 36650 | 36650 | 36650 | 210 |
| 656 | 20230615 | 100200 | 2929262900 | 36650 | 36800 | 36800 | 36650 | 2613 |
| 657 | 20230615 | 100100 | 2833339450 | 36800 | 36750 | 36800 | 36750 | 161 |
| 658 | 20230615 | 100000 | 2827421550 | 36750 | 36850 | 36900 | 36750 | 3134 |
| 659 | 20230615 | 095900 | 2712024350 | 36850 | 36950 | 36950 | 36850 | 619 |
| 660 | 20230615 | 095800 | 2689183700 | 36900 | 36900 | 36950 | 36900 | 17 |
| 661 | 20230615 | 095700 | 2688556200 | 36900 | 36900 | 36900 | 36900 | 136 |
| 662 | 20230615 | 095600 | 2683537800 | 36950 | 36900 | 36950 | 36900 | 181 |
| 663 | 20230615 | 095500 | 2676851400 | 36900 | 36900 | 36950 | 36900 | 307 |
| 664 | 20230615 | 095400 | 2665519900 | 36950 | 36850 | 36950 | 36850 | 179 |
| 665 | 20230615 | 095300 | 2658915150 | 36850 | 36900 | 36900 | 36850 | 627 |
| 666 | 20230615 | 095200 | 2635779550 | 36900 | 36950 | 36950 | 36900 | 39 |
| 667 | 20230615 | 095100 | 2634340200 | 36900 | 36900 | 36950 | 36900 | 46 |
| 668 | 20230615 | 095000 | 2632641850 | 36900 | 36950 | 37000 | 36900 | 464 |
| 669 | 20230615 | 094900 | 2615501700 | 37000 | 36950 | 37000 | 36950 | 109 |
| 670 | 20230615 | 094800 | 2611468750 | 36950 | 36950 | 37050 | 36950 | 856 |
| 671 | 20230615 | 094700 | 2579806400 | 36900 | 36950 | 37000 | 36900 | 416 |
| 672 | 20230615 | 094600 | 2564435250 | 36950 | 36900 | 36950 | 36900 | 210 |
| 673 | 20230615 | 094500 | 2556677900 | 36950 | 37000 | 37050 | 36950 | 2777 |
| 674 | 20230615 | 094400 | 2453945000 | 37050 | 37000 | 37050 | 37000 | 848 |
| 675 | 20230615 | 094300 | 2422532850 | 37050 | 37050 | 37050 | 37000 | 81 |
| 676 | 20230615 | 094200 | 2419534100 | 37050 | 37000 | 37050 | 37000 | 139 |
| 677 | 20230615 | 094100 | 2414386400 | 37050 | 37150 | 37150 | 37000 | 2915 |
| 678 | 20230615 | 094000 | 2306286650 | 37100 | 37100 | 37150 | 37100 | 76 |
| 679 | 20230615 | 093900 | 2303464250 | 37150 | 37150 | 37200 | 37150 | 1022 |
| 680 | 20230615 | 093800 | 2265496800 | 37150 | 37200 | 37200 | 37150 | 88 |
| 681 | 20230615 | 093700 | 2262223450 | 37150 | 37200 | 37200 | 37150 | 72 |
| 682 | 20230615 | 093600 | 2259546400 | 37200 | 37200 | 37200 | 37150 | 59 |
| 683 | 20230615 | 093500 | 2257353400 | 37200 | 37150 | 37200 | 37150 | 79 |
| 684 | 20230615 | 093400 | 2254417700 | 37150 | 37200 | 37200 | 37150 | 43 |
| 685 | 20230615 | 093300 | 2252820100 | 37150 | 37050 | 37150 | 37050 | 1084 |
| 686 | 20230615 | 093200 | 2212605800 | 37050 | 37100 | 37100 | 37050 | 21 |
| 687 | 20230615 | 093100 | 2211826900 | 37050 | 37050 | 37200 | 37050 | 1743 |
| 688 | 20230615 | 093000 | 2147146050 | 37050 | 37050 | 37100 | 37050 | 103 |
| 689 | 20230615 | 092900 | 2143326150 | 37100 | 37100 | 37100 | 37050 | 278 |
| 690 | 20230615 | 092800 | 2133024550 | 37100 | 37100 | 37100 | 37050 | 246 |
| 691 | 20230615 | 092700 | 2123902250 | 37100 | 37200 | 37200 | 37050 | 674 |
| 692 | 20230615 | 092600 | 2098893950 | 37150 | 37150 | 37200 | 37150 | 506 |
| 693 | 20230615 | 092500 | 2080095850 | 37150 | 37150 | 37200 | 37150 | 255 |
| 694 | 20230615 | 092400 | 2070622450 | 37150 | 37200 | 37200 | 37150 | 556 |
| 695 | 20230615 | 092300 | 2049952800 | 37150 | 37150 | 37200 | 37150 | 105 |
| 696 | 20230615 | 092200 | 2046051750 | 37150 | 37200 | 37200 | 37150 | 88 |
| 697 | 20230615 | 092100 | 2042781450 | 37200 | 37200 | 37250 | 37100 | 2283 |
| 698 | 20230615 | 092000 | 1957909750 | 37200 | 37150 | 37250 | 37150 | 388 |
| 699 | 20230615 | 091900 | 1943476200 | 37150 | 37200 | 37250 | 37150 | 672 |
| 700 | 20230615 | 091800 | 1918480000 | 37200 | 37200 | 37250 | 37150 | 587 |
| 701 | 20230615 | 091700 | 1896655200 | 37200 | 37250 | 37250 | 37200 | 948 |
| 702 | 20230615 | 091600 | 1861358800 | 37250 | 37300 | 37350 | 37250 | 1998 |
| 703 | 20230615 | 091500 | 1786832800 | 37350 | 37400 | 37450 | 37300 | 1769 |
| 704 | 20230615 | 091400 | 1720734350 | 37400 | 37450 | 37450 | 37400 | 275 |
| 705 | 20230615 | 091300 | 1710447450 | 37450 | 37550 | 37550 | 37450 | 1814 |
| 706 | 20230615 | 091200 | 1642429950 | 37550 | 37550 | 37550 | 37500 | 2652 |
| 707 | 20230615 | 091100 | 1542974100 | 37550 | 37600 | 37600 | 37500 | 1036 |
| 708 | 20230615 | 091000 | 1504033350 | 37650 | 37450 | 37650 | 37450 | 2767 |
| 709 | 20230615 | 090900 | 1400067850 | 37450 | 37450 | 37500 | 37400 | 1085 |
| 710 | 20230615 | 090800 | 1359434650 | 37450 | 37450 | 37650 | 37400 | 6511 |
| 711 | 20230615 | 090700 | 1115235400 | 37450 | 37550 | 37600 | 37400 | 4780 |
| 712 | 20230615 | 090600 | 935989600 | 37550 | 37650 | 37650 | 37550 | 852 |
| 713 | 20230615 | 090500 | 903975050 | 37700 | 37400 | 37700 | 37400 | 3499 |
| 714 | 20230615 | 090400 | 772488150 | 37450 | 37350 | 37450 | 37250 | 3554 |
| 715 | 20230615 | 090300 | 639695600 | 37350 | 37400 | 37450 | 37300 | 2185 |
| 716 | 20230615 | 090200 | 558142250 | 37400 | 37200 | 37500 | 37100 | 4397 |
| 717 | 20230615 | 090100 | 394273800 | 37250 | 37150 | 37250 | 37050 | 2455 |
| 718 | 20230615 | 090000 | 303078050 | 37150 | 36800 | 37150 | 36750 | 8191 |