30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 3 | 20230612 | 190100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20230612 | 190000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20230612 | 185900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20230612 | 185800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20230612 | 185700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20230612 | 185600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20230612 | 185500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20230612 | 185400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20230612 | 185300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20230612 | 185200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20230612 | 185100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20230612 | 185000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20230612 | 184900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20230612 | 184800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20230612 | 184700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20230612 | 184600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20230612 | 184500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20230612 | 184400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20230612 | 184300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20230612 | 184200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20230612 | 184100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20230612 | 184000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20230612 | 183900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20230612 | 183800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20230612 | 183700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20230612 | 183600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20230612 | 183500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20230612 | 183400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20230612 | 183300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20230612 | 183200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 33 | 20230612 | 183100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20230612 | 183000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20230612 | 182900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20230612 | 182800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20230612 | 182700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20230612 | 182600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20230612 | 182500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20230612 | 182400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20230612 | 182300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20230612 | 182200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20230612 | 182100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20230612 | 182000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20230612 | 181900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20230612 | 181800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20230612 | 181700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20230612 | 181600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20230612 | 181500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20230612 | 181400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20230612 | 181300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20230612 | 181200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20230612 | 181100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20230612 | 181000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20230612 | 180900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20230612 | 180800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20230612 | 180700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20230612 | 180600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20230612 | 180500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20230612 | 180400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20230612 | 180300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20230612 | 180200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 63 | 20230612 | 180100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20230612 | 180000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20230612 | 175900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20230612 | 175800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20230612 | 175700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20230612 | 175600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20230612 | 175500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20230612 | 175400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20230612 | 175300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20230612 | 175200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20230612 | 175100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20230612 | 175000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20230612 | 174900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20230612 | 174800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20230612 | 174700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20230612 | 174600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20230612 | 174500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20230612 | 174400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20230612 | 174300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20230612 | 174200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20230612 | 174100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20230612 | 174000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20230612 | 173900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20230612 | 173800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20230612 | 173700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20230612 | 173600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20230612 | 173500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20230612 | 173400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20230612 | 173300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20230612 | 173200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 93 | 20230612 | 173100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20230612 | 173000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20230612 | 172900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20230612 | 172800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20230612 | 172700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20230612 | 172600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20230612 | 172500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20230612 | 172400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20230612 | 172300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20230612 | 172200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20230612 | 172100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20230612 | 172000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20230612 | 171900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20230612 | 171800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20230612 | 171700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20230612 | 171600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20230612 | 171500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20230612 | 171400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20230612 | 171300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20230612 | 171200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20230612 | 171100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20230612 | 171000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20230612 | 170900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20230612 | 170800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20230612 | 170700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20230612 | 170600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20230612 | 170500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20230612 | 170400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20230612 | 170300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20230612 | 170200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 123 | 20230612 | 170100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20230612 | 170000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20230612 | 165900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20230612 | 165800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20230612 | 165700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20230612 | 165600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20230612 | 165500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20230612 | 165400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20230612 | 165300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20230612 | 165200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20230612 | 165100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20230612 | 165000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20230612 | 164900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20230612 | 164800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20230612 | 164700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20230612 | 164600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20230612 | 164500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20230612 | 164400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20230612 | 164300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20230612 | 164200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20230612 | 164100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20230612 | 164000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20230612 | 163900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20230612 | 163800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20230612 | 163700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20230612 | 163600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20230612 | 163500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20230612 | 163400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20230612 | 163300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20230612 | 163200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 153 | 20230612 | 163100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20230612 | 163000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20230612 | 162900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20230612 | 162800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20230612 | 162700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20230612 | 162600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20230612 | 162500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20230612 | 162400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20230612 | 162300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20230612 | 162200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20230612 | 162100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20230612 | 162000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20230612 | 161900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20230612 | 161800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20230612 | 161700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20230612 | 161600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20230612 | 161500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20230612 | 161400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20230612 | 161300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20230612 | 161200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20230612 | 161100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20230612 | 161000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20230612 | 160900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20230612 | 160800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20230612 | 160700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20230612 | 160600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20230612 | 160500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20230612 | 160400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20230612 | 160300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20230612 | 160200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 183 | 20230612 | 160100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20230612 | 160000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20230612 | 155900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20230612 | 155800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20230612 | 155700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20230612 | 155600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20230612 | 155500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20230612 | 155400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20230612 | 155300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20230612 | 155200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20230612 | 155100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20230612 | 155000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20230612 | 154900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20230612 | 154800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20230612 | 154700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20230612 | 154600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20230612 | 154500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20230612 | 154400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20230612 | 154300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20230612 | 154200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20230612 | 154100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20230612 | 154000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20230612 | 153900 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20230612 | 153800 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20230612 | 153700 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20230612 | 153600 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20230612 | 153500 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20230612 | 153400 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20230612 | 153300 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20230612 | 153200 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 213 | 20230612 | 153100 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20230612 | 153000 | 10432342325 | 4560 | 4560 | 4560 | 4560 | 22394 |
| 215 | 20230612 | 152900 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20230612 | 152800 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20230612 | 152700 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20230612 | 152600 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20230612 | 152500 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20230612 | 152400 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20230612 | 152300 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20230612 | 152200 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20230612 | 152100 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20230612 | 152000 | 10330225685 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20230612 | 151900 | 10330225685 | 4560 | 4565 | 4570 | 4560 | 9803 |
| 226 | 20230612 | 151800 | 10285465020 | 4565 | 4570 | 4570 | 4565 | 1575 |
| 227 | 20230612 | 151700 | 10278273700 | 4570 | 4565 | 4575 | 4560 | 5835 |
| 228 | 20230612 | 151600 | 10251632845 | 4565 | 4565 | 4570 | 4560 | 3824 |
| 229 | 20230612 | 151500 | 10234174310 | 4555 | 4570 | 4570 | 4555 | 9004 |
| 230 | 20230612 | 151400 | 10193137445 | 4570 | 4565 | 4570 | 4560 | 3573 |
| 231 | 20230612 | 151300 | 10176826670 | 4565 | 4560 | 4565 | 4555 | 4118 |
| 232 | 20230612 | 151200 | 10158049445 | 4560 | 4555 | 4560 | 4555 | 9561 |
| 233 | 20230612 | 151100 | 10114482750 | 4560 | 4565 | 4565 | 4555 | 5595 |
| 234 | 20230612 | 151000 | 10088972730 | 4560 | 4565 | 4565 | 4560 | 1015 |
| 235 | 20230612 | 150900 | 10084341535 | 4560 | 4560 | 4565 | 4560 | 360 |
| 236 | 20230612 | 150800 | 10082699865 | 4565 | 4560 | 4565 | 4560 | 11503 |
| 237 | 20230612 | 150700 | 10030236885 | 4565 | 4565 | 4565 | 4560 | 3297 |
| 238 | 20230612 | 150600 | 10015201290 | 4565 | 4565 | 4565 | 4560 | 875 |
| 239 | 20230612 | 150500 | 10011207155 | 4565 | 4560 | 4565 | 4560 | 5488 |
| 240 | 20230612 | 150400 | 9986172490 | 4565 | 4560 | 4565 | 4560 | 1324 |
| 241 | 20230612 | 150300 | 9980134675 | 4565 | 4565 | 4565 | 4560 | 828 |
| 242 | 20230612 | 150200 | 9976358335 | 4565 | 4565 | 4565 | 4560 | 332 |
| 243 | 20230612 | 150100 | 9974843340 | 4565 | 4565 | 4565 | 4560 | 3850 |
| 244 | 20230612 | 150000 | 9957270090 | 4565 | 4560 | 4565 | 4560 | 2544 |
| 245 | 20230612 | 145900 | 9945667935 | 4560 | 4565 | 4570 | 4560 | 3272 |
| 246 | 20230612 | 145800 | 9930731245 | 4570 | 4570 | 4570 | 4565 | 209 |
| 247 | 20230612 | 145700 | 9929776240 | 4565 | 4565 | 4570 | 4560 | 5386 |
| 248 | 20230612 | 145600 | 9905191555 | 4565 | 4565 | 4565 | 4560 | 2171 |
| 249 | 20230612 | 145500 | 9895281330 | 4565 | 4565 | 4565 | 4560 | 1804 |
| 250 | 20230612 | 145400 | 9887046185 | 4560 | 4560 | 4560 | 4555 | 7091 |
| 251 | 20230612 | 145300 | 9854714225 | 4555 | 4560 | 4560 | 4555 | 1612 |
| 252 | 20230612 | 145200 | 9847365505 | 4555 | 4560 | 4560 | 4555 | 3018 |
| 253 | 20230612 | 145100 | 9833604530 | 4560 | 4560 | 4565 | 4555 | 2332 |
| 254 | 20230612 | 145000 | 9822972605 | 4560 | 4560 | 4560 | 4555 | 3632 |
| 255 | 20230612 | 144900 | 9806423120 | 4565 | 4560 | 4565 | 4555 | 3878 |
| 256 | 20230612 | 144800 | 9788739915 | 4560 | 4560 | 4560 | 4555 | 9987 |
| 257 | 20230612 | 144700 | 9743201225 | 4565 | 4565 | 4570 | 4565 | 3636 |
| 258 | 20230612 | 144600 | 9726593845 | 4565 | 4570 | 4570 | 4565 | 3866 |
| 259 | 20230612 | 144500 | 9708945525 | 4570 | 4565 | 4570 | 4560 | 5116 |
| 260 | 20230612 | 144400 | 9685601250 | 4565 | 4570 | 4570 | 4565 | 2156 |
| 261 | 20230612 | 144300 | 9675759105 | 4565 | 4565 | 4565 | 4560 | 1921 |
| 262 | 20230612 | 144200 | 9666991240 | 4565 | 4565 | 4565 | 4565 | 1932 |
| 263 | 20230612 | 144100 | 9658171660 | 4570 | 4565 | 4570 | 4560 | 1002 |
| 264 | 20230612 | 144000 | 9653597530 | 4565 | 4560 | 4565 | 4560 | 8375 |
| 265 | 20230612 | 143900 | 9615387135 | 4565 | 4565 | 4565 | 4560 | 1041 |
| 266 | 20230612 | 143800 | 9610637470 | 4565 | 4565 | 4565 | 4560 | 812 |
| 267 | 20230612 | 143700 | 9606932465 | 4565 | 4565 | 4565 | 4565 | 354 |
| 268 | 20230612 | 143600 | 9605316455 | 4565 | 4565 | 4565 | 4565 | 2535 |
| 269 | 20230612 | 143500 | 9593744180 | 4565 | 4565 | 4565 | 4565 | 3725 |
| 270 | 20230612 | 143400 | 9576739555 | 4565 | 4565 | 4565 | 4565 | 922 |
| 271 | 20230612 | 143300 | 9572530625 | 4565 | 4565 | 4565 | 4560 | 514 |
| 272 | 20230612 | 143200 | 9570186215 | 4565 | 4565 | 4565 | 4560 | 143 |
| 273 | 20230612 | 143100 | 9569533835 | 4565 | 4565 | 4565 | 4560 | 956 |
| 274 | 20230612 | 143000 | 9565172155 | 4565 | 4560 | 4565 | 4560 | 4241 |
| 275 | 20230612 | 142900 | 9545825315 | 4565 | 4560 | 4565 | 4560 | 1462 |
| 276 | 20230612 | 142800 | 9539156295 | 4560 | 4560 | 4560 | 4560 | 2995 |
| 277 | 20230612 | 142700 | 9525499095 | 4560 | 4560 | 4560 | 4555 | 2863 |
| 278 | 20230612 | 142600 | 9512444260 | 4560 | 4560 | 4570 | 4560 | 2819 |
| 279 | 20230612 | 142500 | 9499578755 | 4560 | 4555 | 4560 | 4555 | 7868 |
| 280 | 20230612 | 142400 | 9463736400 | 4555 | 4555 | 4560 | 4555 | 12335 |
| 281 | 20230612 | 142300 | 9407541265 | 4555 | 4565 | 4565 | 4555 | 13271 |
| 282 | 20230612 | 142200 | 9347029645 | 4560 | 4570 | 4570 | 4560 | 10904 |
| 283 | 20230612 | 142100 | 9297264705 | 4565 | 4575 | 4575 | 4565 | 8455 |
| 284 | 20230612 | 142000 | 9258629955 | 4575 | 4570 | 4575 | 4570 | 3889 |
| 285 | 20230612 | 141900 | 9240856380 | 4575 | 4575 | 4575 | 4570 | 7267 |
| 286 | 20230612 | 141800 | 9207643915 | 4570 | 4580 | 4580 | 4570 | 11984 |
| 287 | 20230612 | 141700 | 9152818510 | 4580 | 4580 | 4580 | 4580 | 749 |
| 288 | 20230612 | 141600 | 9149388090 | 4580 | 4575 | 4580 | 4575 | 207 |
| 289 | 20230612 | 141500 | 9148441030 | 4575 | 4585 | 4585 | 4575 | 1105 |
| 290 | 20230612 | 141400 | 9143380140 | 4580 | 4580 | 4580 | 4575 | 2424 |
| 291 | 20230612 | 141300 | 9132278770 | 4580 | 4580 | 4580 | 4575 | 1687 |
| 292 | 20230612 | 141200 | 9124552315 | 4580 | 4580 | 4585 | 4575 | 12871 |
| 293 | 20230612 | 141100 | 9065603775 | 4580 | 4580 | 4585 | 4580 | 419 |
| 294 | 20230612 | 141000 | 9063684405 | 4580 | 4585 | 4585 | 4580 | 490 |
| 295 | 20230612 | 140900 | 9061439050 | 4585 | 4585 | 4585 | 4585 | 95 |
| 296 | 20230612 | 140800 | 9061003475 | 4580 | 4580 | 4590 | 4580 | 2831 |
| 297 | 20230612 | 140700 | 9048037205 | 4580 | 4580 | 4580 | 4580 | 810 |
| 298 | 20230612 | 140600 | 9044327405 | 4580 | 4580 | 4580 | 4580 | 2674 |
| 299 | 20230612 | 140500 | 9032080485 | 4580 | 4575 | 4580 | 4575 | 1119 |
| 300 | 20230612 | 140400 | 9026960890 | 4575 | 4580 | 4580 | 4575 | 681 |
| 301 | 20230612 | 140300 | 9023842015 | 4580 | 4580 | 4590 | 4575 | 4139 |
| 302 | 20230612 | 140200 | 9004896385 | 4575 | 4580 | 4580 | 4575 | 603 |
| 303 | 20230612 | 140100 | 9002134650 | 4580 | 4585 | 4585 | 4580 | 7694 |
| 304 | 20230612 | 140000 | 8966890525 | 4580 | 4575 | 4580 | 4575 | 6354 |
| 305 | 20230612 | 135900 | 8937799460 | 4575 | 4580 | 4580 | 4575 | 75 |
| 306 | 20230612 | 135800 | 8937456085 | 4580 | 4575 | 4580 | 4575 | 1161 |
| 307 | 20230612 | 135700 | 8932140455 | 4580 | 4580 | 4580 | 4575 | 9916 |
| 308 | 20230612 | 135600 | 8886731260 | 4580 | 4580 | 4585 | 4580 | 3203 |
| 309 | 20230612 | 135500 | 8872061515 | 4580 | 4585 | 4585 | 4580 | 936 |
| 310 | 20230612 | 135400 | 8867774105 | 4590 | 4590 | 4590 | 4580 | 11375 |
| 311 | 20230612 | 135300 | 8815661715 | 4590 | 4585 | 4590 | 4585 | 346 |
| 312 | 20230612 | 135200 | 8814075285 | 4590 | 4590 | 4590 | 4585 | 1616 |
| 313 | 20230612 | 135100 | 8806658895 | 4590 | 4585 | 4590 | 4585 | 1276 |
| 314 | 20230612 | 135000 | 8800802155 | 4585 | 4585 | 4585 | 4585 | 5604 |
| 315 | 20230612 | 134900 | 8775107815 | 4585 | 4585 | 4590 | 4585 | 2493 |
| 316 | 20230612 | 134800 | 8763676410 | 4585 | 4585 | 4585 | 4585 | 6101 |
| 317 | 20230612 | 134700 | 8735703325 | 4585 | 4585 | 4585 | 4585 | 76 |
| 318 | 20230612 | 134600 | 8735354865 | 4585 | 4585 | 4585 | 4585 | 397 |
| 319 | 20230612 | 134500 | 8733534620 | 4585 | 4585 | 4585 | 4580 | 1210 |
| 320 | 20230612 | 134400 | 8727988770 | 4585 | 4580 | 4590 | 4580 | 4329 |
| 321 | 20230612 | 134300 | 8708161875 | 4575 | 4580 | 4580 | 4575 | 762 |
| 322 | 20230612 | 134200 | 8704675680 | 4580 | 4580 | 4580 | 4575 | 4055 |
| 323 | 20230612 | 134100 | 8686108945 | 4580 | 4585 | 4585 | 4575 | 7130 |
| 324 | 20230612 | 134000 | 8653460000 | 4580 | 4580 | 4585 | 4580 | 2623 |
| 325 | 20230612 | 133900 | 8641445140 | 4585 | 4585 | 4585 | 4585 | 90 |
| 326 | 20230612 | 133800 | 8641032490 | 4585 | 4585 | 4585 | 4580 | 2353 |
| 327 | 20230612 | 133700 | 8630246940 | 4585 | 4585 | 4585 | 4580 | 598 |
| 328 | 20230612 | 133600 | 8627506110 | 4585 | 4585 | 4585 | 4585 | 2216 |
| 329 | 20230612 | 133500 | 8617345750 | 4585 | 4590 | 4590 | 4585 | 240 |
| 330 | 20230612 | 133400 | 8616245345 | 4585 | 4585 | 4585 | 4585 | 365 |
| 331 | 20230612 | 133300 | 8614571820 | 4585 | 4590 | 4590 | 4585 | 1636 |
| 332 | 20230612 | 133200 | 8607068815 | 4595 | 4595 | 4595 | 4580 | 1376 |
| 333 | 20230612 | 133100 | 8600746125 | 4595 | 4580 | 4595 | 4580 | 6053 |
| 334 | 20230612 | 133000 | 8573000600 | 4580 | 4575 | 4580 | 4570 | 8810 |
| 335 | 20230612 | 132900 | 8532699765 | 4575 | 4580 | 4580 | 4575 | 6798 |
| 336 | 20230612 | 132800 | 8501598315 | 4580 | 4580 | 4580 | 4575 | 2195 |
| 337 | 20230612 | 132700 | 8491550715 | 4580 | 4580 | 4580 | 4575 | 1728 |
| 338 | 20230612 | 132600 | 8483637250 | 4580 | 4580 | 4585 | 4575 | 10363 |
| 339 | 20230612 | 132500 | 8436191920 | 4580 | 4580 | 4585 | 4580 | 3131 |
| 340 | 20230612 | 132400 | 8421851880 | 4585 | 4585 | 4585 | 4585 | 2865 |
| 341 | 20230612 | 132300 | 8408715855 | 4580 | 4580 | 4585 | 4580 | 2517 |
| 342 | 20230612 | 132200 | 8397184715 | 4585 | 4585 | 4585 | 4580 | 1931 |
| 343 | 20230612 | 132100 | 8388332730 | 4585 | 4585 | 4585 | 4580 | 565 |
| 344 | 20230612 | 132000 | 8385743705 | 4585 | 4585 | 4585 | 4580 | 756 |
| 345 | 20230612 | 131900 | 8382278480 | 4580 | 4585 | 4585 | 4580 | 4670 |
| 346 | 20230612 | 131800 | 8360885445 | 4580 | 4590 | 4590 | 4580 | 3481 |
| 347 | 20230612 | 131700 | 8344924530 | 4590 | 4590 | 4595 | 4590 | 500 |
| 348 | 20230612 | 131600 | 8342629525 | 4595 | 4595 | 4595 | 4590 | 4443 |
| 349 | 20230612 | 131500 | 8322234195 | 4595 | 4600 | 4600 | 4595 | 1915 |
| 350 | 20230612 | 131400 | 8313433565 | 4595 | 4600 | 4600 | 4590 | 4013 |
| 351 | 20230612 | 131300 | 8294993775 | 4600 | 4595 | 4600 | 4595 | 861 |
| 352 | 20230612 | 131200 | 8291036950 | 4595 | 4590 | 4595 | 4590 | 4397 |
| 353 | 20230612 | 131100 | 8270854715 | 4590 | 4585 | 4590 | 4585 | 7315 |
| 354 | 20230612 | 131000 | 8237315430 | 4585 | 4580 | 4585 | 4580 | 896 |
| 355 | 20230612 | 130900 | 8233208055 | 4580 | 4580 | 4585 | 4580 | 3423 |
| 356 | 20230612 | 130800 | 8217530040 | 4585 | 4585 | 4585 | 4585 | 91 |
| 357 | 20230612 | 130700 | 8217112805 | 4585 | 4580 | 4585 | 4580 | 1505 |
| 358 | 20230612 | 130600 | 8210218885 | 4580 | 4580 | 4585 | 4580 | 12091 |
| 359 | 20230612 | 130500 | 8154841405 | 4585 | 4590 | 4590 | 4585 | 2714 |
| 360 | 20230612 | 130400 | 8142397410 | 4585 | 4585 | 4590 | 4585 | 4055 |
| 361 | 20230612 | 130300 | 8123805080 | 4590 | 4590 | 4590 | 4585 | 7551 |
| 362 | 20230612 | 130200 | 8089181385 | 4590 | 4590 | 4590 | 4585 | 23 |
| 363 | 20230612 | 130100 | 8089075915 | 4585 | 4590 | 4590 | 4585 | 2035 |
| 364 | 20230612 | 130000 | 8079739435 | 4590 | 4595 | 4595 | 4585 | 1766 |
| 365 | 20230612 | 125900 | 8071633170 | 4595 | 4590 | 4595 | 4585 | 4323 |
| 366 | 20230612 | 125800 | 8051790620 | 4585 | 4590 | 4590 | 4585 | 287 |
| 367 | 20230612 | 125700 | 8050473305 | 4590 | 4590 | 4590 | 4590 | 1861 |
| 368 | 20230612 | 125600 | 8041931315 | 4590 | 4590 | 4590 | 4585 | 2451 |
| 369 | 20230612 | 125500 | 8030685015 | 4590 | 4590 | 4590 | 4585 | 1347 |
| 370 | 20230612 | 125400 | 8024502290 | 4585 | 4590 | 4595 | 4585 | 1333 |
| 371 | 20230612 | 125300 | 8018383815 | 4590 | 4590 | 4590 | 4590 | 1088 |
| 372 | 20230612 | 125200 | 8013389895 | 4585 | 4595 | 4595 | 4585 | 1396 |
| 373 | 20230612 | 125100 | 8006980390 | 4585 | 4590 | 4595 | 4585 | 7931 |
| 374 | 20230612 | 125000 | 7970581115 | 4595 | 4595 | 4600 | 4595 | 1062 |
| 375 | 20230612 | 124900 | 7965701220 | 4590 | 4590 | 4595 | 4590 | 2415 |
| 376 | 20230612 | 124800 | 7954616365 | 4590 | 4590 | 4590 | 4590 | 2520 |
| 377 | 20230612 | 124700 | 7943049565 | 4595 | 4595 | 4595 | 4590 | 3115 |
| 378 | 20230612 | 124600 | 7928737390 | 4595 | 4595 | 4595 | 4590 | 318 |
| 379 | 20230612 | 124500 | 7927277735 | 4590 | 4590 | 4595 | 4590 | 3240 |
| 380 | 20230612 | 124400 | 7912406130 | 4590 | 4595 | 4595 | 4590 | 2206 |
| 381 | 20230612 | 124300 | 7902280575 | 4590 | 4590 | 4600 | 4590 | 2316 |
| 382 | 20230612 | 124200 | 7891647600 | 4595 | 4595 | 4600 | 4595 | 1896 |
| 383 | 20230612 | 124100 | 7882933960 | 4595 | 4595 | 4595 | 4590 | 6787 |
| 384 | 20230612 | 124000 | 7851779700 | 4595 | 4595 | 4595 | 4590 | 1083 |
| 385 | 20230612 | 123900 | 7846806920 | 4595 | 4600 | 4605 | 4595 | 10307 |
| 386 | 20230612 | 123800 | 7799418410 | 4600 | 4600 | 4600 | 4600 | 28 |
| 387 | 20230612 | 123700 | 7799289610 | 4600 | 4605 | 4605 | 4600 | 460 |
| 388 | 20230612 | 123600 | 7797173555 | 4605 | 4595 | 4605 | 4595 | 3162 |
| 389 | 20230612 | 123500 | 7782636760 | 4595 | 4600 | 4600 | 4595 | 5285 |
| 390 | 20230612 | 123400 | 7758349090 | 4600 | 4600 | 4600 | 4595 | 671 |
| 391 | 20230612 | 123300 | 7755262690 | 4600 | 4600 | 4600 | 4600 | 844 |
| 392 | 20230612 | 123200 | 7751380290 | 4600 | 4600 | 4600 | 4595 | 372 |
| 393 | 20230612 | 123100 | 7749670340 | 4595 | 4595 | 4595 | 4590 | 2512 |
| 394 | 20230612 | 123000 | 7738127750 | 4595 | 4595 | 4595 | 4590 | 357 |
| 395 | 20230612 | 122900 | 7736487385 | 4595 | 4585 | 4595 | 4585 | 3762 |
| 396 | 20230612 | 122800 | 7719224715 | 4590 | 4590 | 4595 | 4585 | 4772 |
| 397 | 20230612 | 122700 | 7697321695 | 4595 | 4610 | 4610 | 4595 | 989 |
| 398 | 20230612 | 122600 | 7692772655 | 4610 | 4595 | 4610 | 4590 | 2477 |
| 399 | 20230612 | 122500 | 7681392120 | 4595 | 4595 | 4595 | 4590 | 2336 |
| 400 | 20230612 | 122400 | 7670669305 | 4590 | 4590 | 4590 | 4590 | 2524 |
| 401 | 20230612 | 122300 | 7659084145 | 4590 | 4595 | 4595 | 4590 | 2226 |
| 402 | 20230612 | 122200 | 7648865965 | 4595 | 4595 | 4595 | 4595 | 480 |
| 403 | 20230612 | 122100 | 7646660365 | 4595 | 4595 | 4595 | 4590 | 1433 |
| 404 | 20230612 | 122000 | 7640081240 | 4595 | 4595 | 4595 | 4590 | 1336 |
| 405 | 20230612 | 121900 | 7633942360 | 4590 | 4595 | 4595 | 4590 | 4016 |
| 406 | 20230612 | 121800 | 7615498070 | 4595 | 4600 | 4600 | 4590 | 1286 |
| 407 | 20230612 | 121700 | 7609588785 | 4600 | 4610 | 4610 | 4595 | 746 |
| 408 | 20230612 | 121600 | 7606159180 | 4610 | 4605 | 4615 | 4595 | 11785 |
| 409 | 20230612 | 121500 | 7551845275 | 4605 | 4590 | 4605 | 4585 | 4872 |
| 410 | 20230612 | 121400 | 7529483285 | 4590 | 4595 | 4605 | 4590 | 3476 |
| 411 | 20230612 | 121300 | 7513513480 | 4600 | 4595 | 4600 | 4590 | 2160 |
| 412 | 20230612 | 121200 | 7503589295 | 4595 | 4590 | 4600 | 4590 | 4135 |
| 413 | 20230612 | 121100 | 7484591490 | 4595 | 4595 | 4600 | 4590 | 7436 |
| 414 | 20230612 | 121000 | 7450446095 | 4600 | 4605 | 4605 | 4600 | 4516 |
| 415 | 20230612 | 120900 | 7429671895 | 4605 | 4605 | 4605 | 4605 | 161 |
| 416 | 20230612 | 120800 | 7428930490 | 4605 | 4605 | 4605 | 4600 | 254 |
| 417 | 20230612 | 120700 | 7427761665 | 4605 | 4600 | 4605 | 4595 | 6284 |
| 418 | 20230612 | 120600 | 7398880795 | 4600 | 4610 | 4610 | 4600 | 4895 |
| 419 | 20230612 | 120500 | 7376360900 | 4610 | 4610 | 4610 | 4605 | 163 |
| 420 | 20230612 | 120400 | 7375610245 | 4600 | 4610 | 4610 | 4600 | 18714 |
| 421 | 20230612 | 120300 | 7289476770 | 4610 | 4605 | 4610 | 4605 | 199 |
| 422 | 20230612 | 120200 | 7288559400 | 4605 | 4610 | 4610 | 4605 | 4066 |
| 423 | 20230612 | 120100 | 7269835280 | 4610 | 4610 | 4610 | 4605 | 1438 |
| 424 | 20230612 | 120000 | 7263213120 | 4610 | 4610 | 4610 | 4610 | 3104 |
| 425 | 20230612 | 115900 | 7248903680 | 4610 | 4610 | 4610 | 4605 | 3028 |
| 426 | 20230612 | 115800 | 7234952505 | 4605 | 4610 | 4615 | 4605 | 11231 |
| 427 | 20230612 | 115700 | 7183180915 | 4615 | 4615 | 4615 | 4610 | 3120 |
| 428 | 20230612 | 115600 | 7168782165 | 4615 | 4615 | 4620 | 4615 | 1210 |
| 429 | 20230612 | 115500 | 7163198000 | 4615 | 4620 | 4620 | 4615 | 652 |
| 430 | 20230612 | 115400 | 7160186345 | 4625 | 4620 | 4625 | 4620 | 391 |
| 431 | 20230612 | 115300 | 7158379745 | 4620 | 4620 | 4620 | 4615 | 3576 |
| 432 | 20230612 | 115200 | 7141870605 | 4615 | 4615 | 4615 | 4610 | 3473 |
| 433 | 20230612 | 115100 | 7125845550 | 4615 | 4615 | 4615 | 4610 | 2477 |
| 434 | 20230612 | 115000 | 7114425245 | 4615 | 4620 | 4620 | 4615 | 14 |
| 435 | 20230612 | 114900 | 7114360570 | 4610 | 4620 | 4625 | 4610 | 1361 |
| 436 | 20230612 | 114800 | 7108081025 | 4625 | 4610 | 4625 | 4610 | 9532 |
| 437 | 20230612 | 114700 | 7064065990 | 4610 | 4610 | 4610 | 4605 | 2726 |
| 438 | 20230612 | 114600 | 7051510130 | 4610 | 4610 | 4610 | 4605 | 510 |
| 439 | 20230612 | 114500 | 7049159130 | 4610 | 4610 | 4610 | 4605 | 3674 |
| 440 | 20230612 | 114400 | 7032239995 | 4605 | 4605 | 4610 | 4605 | 7605 |
| 441 | 20230612 | 114300 | 6997217455 | 4605 | 4605 | 4610 | 4605 | 17653 |
| 442 | 20230612 | 114200 | 6915925320 | 4605 | 4605 | 4610 | 4605 | 1062 |
| 443 | 20230612 | 114100 | 6911034325 | 4610 | 4610 | 4615 | 4605 | 11214 |
| 444 | 20230612 | 114000 | 6859350955 | 4610 | 4620 | 4620 | 4610 | 12265 |
| 445 | 20230612 | 113900 | 6802759840 | 4620 | 4625 | 4625 | 4620 | 6926 |
| 446 | 20230612 | 113800 | 6770760840 | 4625 | 4625 | 4625 | 4625 | 174 |
| 447 | 20230612 | 113700 | 6769956090 | 4625 | 4630 | 4630 | 4625 | 1355 |
| 448 | 20230612 | 113600 | 6763689190 | 4630 | 4625 | 4630 | 4620 | 3240 |
| 449 | 20230612 | 113500 | 6748703245 | 4625 | 4625 | 4630 | 4625 | 6895 |
| 450 | 20230612 | 113400 | 6716792360 | 4625 | 4625 | 4625 | 4620 | 1244 |
| 451 | 20230612 | 113300 | 6711041860 | 4620 | 4625 | 4625 | 4620 | 3590 |
| 452 | 20230612 | 113200 | 6694455610 | 4625 | 4630 | 4630 | 4625 | 104 |
| 453 | 20230612 | 113100 | 6693974585 | 4620 | 4625 | 4630 | 4620 | 4087 |
| 454 | 20230612 | 113000 | 6675079875 | 4625 | 4630 | 4630 | 4625 | 1379 |
| 455 | 20230612 | 112900 | 6668700970 | 4630 | 4635 | 4635 | 4630 | 2092 |
| 456 | 20230612 | 112800 | 6659015005 | 4630 | 4635 | 4635 | 4630 | 2770 |
| 457 | 20230612 | 112700 | 6646187310 | 4635 | 4630 | 4635 | 4630 | 3249 |
| 458 | 20230612 | 112600 | 6631144435 | 4630 | 4630 | 4630 | 4625 | 3542 |
| 459 | 20230612 | 112500 | 6614759970 | 4630 | 4630 | 4630 | 4625 | 2619 |
| 460 | 20230612 | 112400 | 6602636045 | 4630 | 4625 | 4635 | 4625 | 1253 |
| 461 | 20230612 | 112300 | 6596832660 | 4630 | 4630 | 4635 | 4625 | 4376 |
| 462 | 20230612 | 112200 | 6576578145 | 4635 | 4630 | 4635 | 4630 | 369 |
| 463 | 20230612 | 112100 | 6574869260 | 4630 | 4630 | 4635 | 4630 | 1346 |
| 464 | 20230612 | 112000 | 6568637175 | 4635 | 4630 | 4635 | 4630 | 1219 |
| 465 | 20230612 | 111900 | 6562991385 | 4630 | 4630 | 4635 | 4630 | 5212 |
| 466 | 20230612 | 111800 | 6538859805 | 4630 | 4625 | 4635 | 4625 | 2851 |
| 467 | 20230612 | 111700 | 6525664565 | 4625 | 4625 | 4625 | 4625 | 2516 |
| 468 | 20230612 | 111600 | 6514028065 | 4625 | 4620 | 4625 | 4620 | 327 |
| 469 | 20230612 | 111500 | 6512517290 | 4625 | 4620 | 4625 | 4620 | 1337 |
| 470 | 20230612 | 111400 | 6506334765 | 4620 | 4625 | 4630 | 4620 | 3222 |
| 471 | 20230612 | 111300 | 6491449065 | 4620 | 4625 | 4625 | 4620 | 3102 |
| 472 | 20230612 | 111200 | 6477102820 | 4625 | 4630 | 4630 | 4625 | 6171 |
| 473 | 20230612 | 111100 | 6448558645 | 4630 | 4630 | 4635 | 4630 | 580 |
| 474 | 20230612 | 111000 | 6445872175 | 4630 | 4635 | 4635 | 4625 | 10503 |
| 475 | 20230612 | 110900 | 6397262735 | 4630 | 4630 | 4630 | 4630 | 4241 |
| 476 | 20230612 | 110800 | 6377626905 | 4625 | 4630 | 4630 | 4625 | 3102 |
| 477 | 20230612 | 110700 | 6363264850 | 4625 | 4630 | 4630 | 4625 | 7396 |
| 478 | 20230612 | 110600 | 6329056930 | 4630 | 4630 | 4630 | 4625 | 4332 |
| 479 | 20230612 | 110500 | 6309007615 | 4630 | 4630 | 4630 | 4625 | 2362 |
| 480 | 20230612 | 110400 | 6298074610 | 4630 | 4630 | 4630 | 4625 | 3138 |
| 481 | 20230612 | 110300 | 6283546000 | 4630 | 4635 | 4635 | 4625 | 3033 |
| 482 | 20230612 | 110200 | 6269504220 | 4635 | 4630 | 4635 | 4625 | 12091 |
| 483 | 20230612 | 110100 | 6213522070 | 4630 | 4630 | 4640 | 4630 | 19901 |
| 484 | 20230612 | 110000 | 6121305010 | 4635 | 4635 | 4640 | 4635 | 2991 |
| 485 | 20230612 | 105900 | 6107440420 | 4640 | 4640 | 4645 | 4635 | 8798 |
| 486 | 20230612 | 105800 | 6066654195 | 4645 | 4640 | 4645 | 4635 | 8246 |
| 487 | 20230612 | 105700 | 6028393575 | 4640 | 4650 | 4650 | 4640 | 11633 |
| 488 | 20230612 | 105600 | 5974374545 | 4650 | 4655 | 4655 | 4650 | 1113 |
| 489 | 20230612 | 105500 | 5969198785 | 4655 | 4655 | 4655 | 4650 | 3020 |
| 490 | 20230612 | 105400 | 5955150935 | 4660 | 4660 | 4660 | 4655 | 1874 |
| 491 | 20230612 | 105300 | 5946418270 | 4660 | 4660 | 4660 | 4655 | 966 |
| 492 | 20230612 | 105200 | 5941919860 | 4660 | 4655 | 4660 | 4655 | 3187 |
| 493 | 20230612 | 105100 | 5927076860 | 4660 | 4660 | 4660 | 4660 | 253 |
| 494 | 20230612 | 105000 | 5925897880 | 4655 | 4655 | 4660 | 4655 | 6392 |
| 495 | 20230612 | 104900 | 5896140395 | 4655 | 4655 | 4655 | 4650 | 510 |
| 496 | 20230612 | 104800 | 5893766775 | 4650 | 4650 | 4650 | 4645 | 2439 |
| 497 | 20230612 | 104700 | 5882425495 | 4650 | 4645 | 4650 | 4645 | 4566 |
| 498 | 20230612 | 104600 | 5861196380 | 4645 | 4645 | 4645 | 4640 | 4227 |
| 499 | 20230612 | 104500 | 5841568840 | 4645 | 4645 | 4645 | 4640 | 7297 |
| 500 | 20230612 | 104400 | 5807685215 | 4645 | 4650 | 4655 | 4640 | 15598 |
| 501 | 20230612 | 104300 | 5735207460 | 4645 | 4655 | 4660 | 4645 | 38283 |
| 502 | 20230612 | 104200 | 5557218855 | 4655 | 4655 | 4655 | 4650 | 2011 |
| 503 | 20230612 | 104100 | 5547859165 | 4650 | 4655 | 4655 | 4650 | 2683 |
| 504 | 20230612 | 104000 | 5535378875 | 4655 | 4655 | 4660 | 4655 | 7215 |
| 505 | 20230612 | 103900 | 5501793015 | 4660 | 4660 | 4660 | 4655 | 527 |
| 506 | 20230612 | 103800 | 5499339790 | 4655 | 4660 | 4660 | 4655 | 1641 |
| 507 | 20230612 | 103700 | 5491698525 | 4660 | 4655 | 4660 | 4655 | 1139 |
| 508 | 20230612 | 103600 | 5486396160 | 4655 | 4660 | 4660 | 4650 | 6781 |
| 509 | 20230612 | 103500 | 5454847550 | 4660 | 4660 | 4660 | 4655 | 4798 |
| 510 | 20230612 | 103400 | 5432503870 | 4660 | 4660 | 4660 | 4655 | 2885 |
| 511 | 20230612 | 103300 | 5419068040 | 4660 | 4655 | 4660 | 4655 | 4616 |
| 512 | 20230612 | 103200 | 5397571620 | 4660 | 4665 | 4665 | 4655 | 8951 |
| 513 | 20230612 | 103100 | 5355874385 | 4665 | 4665 | 4665 | 4660 | 5947 |
| 514 | 20230612 | 103000 | 5328153220 | 4665 | 4665 | 4670 | 4665 | 10420 |
| 515 | 20230612 | 102900 | 5279539910 | 4665 | 4670 | 4675 | 4665 | 3754 |
| 516 | 20230612 | 102800 | 5262008620 | 4675 | 4675 | 4675 | 4670 | 2309 |
| 517 | 20230612 | 102700 | 5251222615 | 4675 | 4675 | 4675 | 4675 | 3487 |
| 518 | 20230612 | 102600 | 5234920890 | 4675 | 4675 | 4680 | 4670 | 1967 |
| 519 | 20230612 | 102500 | 5225727175 | 4675 | 4670 | 4675 | 4670 | 4121 |
| 520 | 20230612 | 102400 | 5206474060 | 4670 | 4670 | 4675 | 4670 | 1648 |
| 521 | 20230612 | 102300 | 5198770265 | 4675 | 4675 | 4675 | 4670 | 1006 |
| 522 | 20230612 | 102200 | 5194072215 | 4675 | 4675 | 4675 | 4670 | 13533 |
| 523 | 20230612 | 102100 | 5130809450 | 4675 | 4670 | 4675 | 4670 | 2060 |
| 524 | 20230612 | 102000 | 5121184950 | 4675 | 4670 | 4675 | 4665 | 3816 |
| 525 | 20230612 | 101900 | 5103364125 | 4670 | 4670 | 4670 | 4665 | 1832 |
| 526 | 20230612 | 101800 | 5094808985 | 4670 | 4665 | 4670 | 4660 | 5501 |
| 527 | 20230612 | 101700 | 5069139255 | 4665 | 4670 | 4670 | 4660 | 10880 |
| 528 | 20230612 | 101600 | 5018372450 | 4670 | 4675 | 4675 | 4670 | 8061 |
| 529 | 20230612 | 101500 | 4980701390 | 4675 | 4675 | 4675 | 4670 | 3022 |
| 530 | 20230612 | 101400 | 4966585015 | 4675 | 4680 | 4680 | 4670 | 7392 |
| 531 | 20230612 | 101300 | 4932042000 | 4680 | 4680 | 4680 | 4680 | 2678 |
| 532 | 20230612 | 101200 | 4919508960 | 4680 | 4685 | 4685 | 4680 | 3579 |
| 533 | 20230612 | 101100 | 4902754090 | 4685 | 4685 | 4685 | 4680 | 1802 |
| 534 | 20230612 | 101000 | 4894313260 | 4685 | 4680 | 4685 | 4680 | 6016 |
| 535 | 20230612 | 100900 | 4866142685 | 4685 | 4685 | 4685 | 4685 | 3945 |
| 536 | 20230612 | 100800 | 4847660360 | 4690 | 4690 | 4690 | 4685 | 901 |
| 537 | 20230612 | 100700 | 4843438310 | 4690 | 4695 | 4695 | 4685 | 1115 |
| 538 | 20230612 | 100600 | 4838211565 | 4685 | 4690 | 4695 | 4685 | 2355 |
| 539 | 20230612 | 100500 | 4827167015 | 4690 | 4685 | 4690 | 4685 | 11060 |
| 540 | 20230612 | 100400 | 4775327765 | 4685 | 4685 | 4690 | 4680 | 5490 |
| 541 | 20230612 | 100300 | 4749602715 | 4680 | 4680 | 4685 | 4675 | 5224 |
| 542 | 20230612 | 100200 | 4725154325 | 4680 | 4680 | 4680 | 4675 | 4601 |
| 543 | 20230612 | 100100 | 4703626420 | 4680 | 4675 | 4685 | 4675 | 2722 |
| 544 | 20230612 | 100000 | 4690888490 | 4675 | 4675 | 4685 | 4675 | 3850 |
| 545 | 20230612 | 095900 | 4672882550 | 4675 | 4670 | 4680 | 4670 | 3271 |
| 546 | 20230612 | 095800 | 4657582850 | 4675 | 4670 | 4680 | 4670 | 2220 |
| 547 | 20230612 | 095700 | 4647211190 | 4675 | 4675 | 4675 | 4665 | 3892 |
| 548 | 20230612 | 095600 | 4629034185 | 4670 | 4665 | 4675 | 4665 | 7441 |
| 549 | 20230612 | 095500 | 4594281710 | 4665 | 4660 | 4670 | 4655 | 6927 |
| 550 | 20230612 | 095400 | 4562002260 | 4660 | 4665 | 4665 | 4660 | 17747 |
| 551 | 20230612 | 095300 | 4479233210 | 4665 | 4670 | 4675 | 4665 | 12721 |
| 552 | 20230612 | 095200 | 4419850865 | 4670 | 4680 | 4680 | 4670 | 5127 |
| 553 | 20230612 | 095100 | 4395881035 | 4680 | 4690 | 4690 | 4670 | 31914 |
| 554 | 20230612 | 095000 | 4246586710 | 4690 | 4690 | 4695 | 4685 | 3922 |
| 555 | 20230612 | 094900 | 4228199790 | 4695 | 4695 | 4695 | 4685 | 4122 |
| 556 | 20230612 | 094800 | 4208867365 | 4695 | 4695 | 4695 | 4690 | 2623 |
| 557 | 20230612 | 094700 | 4196557860 | 4695 | 4690 | 4695 | 4685 | 7392 |
| 558 | 20230612 | 094600 | 4161896035 | 4690 | 4705 | 4705 | 4690 | 31095 |
| 559 | 20230612 | 094500 | 4015773860 | 4705 | 4720 | 4720 | 4705 | 13981 |
| 560 | 20230612 | 094400 | 3949883975 | 4720 | 4725 | 4725 | 4705 | 35570 |
| 561 | 20230612 | 094300 | 3782118210 | 4720 | 4700 | 4725 | 4695 | 65365 |
| 562 | 20230612 | 094200 | 3473961860 | 4695 | 4685 | 4700 | 4680 | 11493 |
| 563 | 20230612 | 094100 | 3420029055 | 4685 | 4690 | 4690 | 4675 | 9268 |
| 564 | 20230612 | 094000 | 3376657500 | 4690 | 4690 | 4690 | 4685 | 14162 |
| 565 | 20230612 | 093900 | 3310261670 | 4690 | 4700 | 4700 | 4690 | 8202 |
| 566 | 20230612 | 093800 | 3271761945 | 4700 | 4695 | 4700 | 4690 | 11346 |
| 567 | 20230612 | 093700 | 3218486525 | 4700 | 4705 | 4705 | 4695 | 7951 |
| 568 | 20230612 | 093600 | 3181132345 | 4700 | 4705 | 4705 | 4700 | 11053 |
| 569 | 20230612 | 093500 | 3129149580 | 4705 | 4710 | 4710 | 4700 | 7878 |
| 570 | 20230612 | 093400 | 3092103935 | 4710 | 4710 | 4710 | 4705 | 3095 |
| 571 | 20230612 | 093300 | 3077539275 | 4705 | 4710 | 4710 | 4705 | 2548 |
| 572 | 20230612 | 093200 | 3065550275 | 4710 | 4710 | 4710 | 4705 | 1995 |
| 573 | 20230612 | 093100 | 3056160015 | 4705 | 4710 | 4715 | 4695 | 7108 |
| 574 | 20230612 | 093000 | 3022694910 | 4710 | 4700 | 4710 | 4695 | 30069 |
| 575 | 20230612 | 092900 | 2881378995 | 4700 | 4700 | 4710 | 4700 | 9719 |
| 576 | 20230612 | 092800 | 2835698810 | 4700 | 4710 | 4715 | 4700 | 12130 |
| 577 | 20230612 | 092700 | 2778660065 | 4710 | 4705 | 4715 | 4705 | 6777 |
| 578 | 20230612 | 092600 | 2746756320 | 4705 | 4715 | 4715 | 4705 | 12239 |
| 579 | 20230612 | 092500 | 2689113355 | 4710 | 4725 | 4725 | 4710 | 5258 |
| 580 | 20230612 | 092400 | 2664310815 | 4725 | 4725 | 4725 | 4710 | 23654 |
| 581 | 20230612 | 092300 | 2552695440 | 4725 | 4725 | 4725 | 4715 | 13676 |
| 582 | 20230612 | 092200 | 2488168120 | 4720 | 4715 | 4725 | 4715 | 22509 |
| 583 | 20230612 | 092100 | 2381926660 | 4710 | 4725 | 4725 | 4710 | 8544 |
| 584 | 20230612 | 092000 | 2341633575 | 4725 | 4710 | 4725 | 4705 | 14371 |
| 585 | 20230612 | 091900 | 2273849675 | 4710 | 4700 | 4715 | 4690 | 27432 |
| 586 | 20230612 | 091800 | 2144904870 | 4695 | 4710 | 4715 | 4695 | 18094 |
| 587 | 20230612 | 091700 | 2059776510 | 4710 | 4720 | 4720 | 4710 | 14285 |
| 588 | 20230612 | 091600 | 1992427080 | 4715 | 4705 | 4720 | 4705 | 27796 |
| 589 | 20230612 | 091500 | 1861448510 | 4705 | 4700 | 4705 | 4700 | 6350 |
| 590 | 20230612 | 091400 | 1831577430 | 4700 | 4715 | 4720 | 4695 | 39123 |
| 591 | 20230612 | 091300 | 1647266610 | 4710 | 4710 | 4715 | 4700 | 31325 |
| 592 | 20230612 | 091200 | 1499752485 | 4710 | 4695 | 4715 | 4695 | 37620 |
| 593 | 20230612 | 091100 | 1322730885 | 4695 | 4700 | 4700 | 4690 | 16640 |
| 594 | 20230612 | 091000 | 1244569680 | 4700 | 4680 | 4710 | 4675 | 31310 |
| 595 | 20230612 | 090900 | 1097515990 | 4680 | 4655 | 4680 | 4655 | 44259 |
| 596 | 20230612 | 090800 | 890822795 | 4660 | 4660 | 4665 | 4650 | 19397 |
| 597 | 20230612 | 090700 | 800555470 | 4660 | 4655 | 4665 | 4650 | 9818 |
| 598 | 20230612 | 090600 | 754850150 | 4645 | 4655 | 4665 | 4645 | 11164 |
| 599 | 20230612 | 090500 | 702870055 | 4655 | 4665 | 4665 | 4655 | 10075 |
| 600 | 20230612 | 090400 | 655892445 | 4665 | 4665 | 4670 | 4650 | 22269 |
| 601 | 20230612 | 090300 | 552173440 | 4660 | 4660 | 4675 | 4650 | 23425 |
| 602 | 20230612 | 090200 | 443000255 | 4650 | 4665 | 4680 | 4650 | 31606 |
| 603 | 20230612 | 090100 | 295616000 | 4665 | 4650 | 4670 | 4635 | 23383 |
| 604 | 20230612 | 090000 | 186890105 | 4650 | 4645 | 4660 | 4645 | 40119 |