33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 3 | 20230613 | 200600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230613 | 200500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230613 | 200400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230613 | 200300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230613 | 200200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230613 | 200100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230613 | 200000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230613 | 195900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230613 | 195800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230613 | 195700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230613 | 195600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230613 | 195500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230613 | 195400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230613 | 195300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230613 | 195200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230613 | 195100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230613 | 195000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230613 | 194900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230613 | 194800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230613 | 194700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230613 | 194600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230613 | 194500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230613 | 194400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230613 | 194300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230613 | 194200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230613 | 194100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230613 | 194000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230613 | 193900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230613 | 193800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230613 | 193700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 33 | 20230613 | 193600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230613 | 193500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230613 | 193400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230613 | 193300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230613 | 193200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230613 | 193100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230613 | 193000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230613 | 192900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230613 | 192800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230613 | 192700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230613 | 192600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230613 | 192500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230613 | 192400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230613 | 192300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230613 | 192200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230613 | 192100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230613 | 192000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230613 | 191900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230613 | 191800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230613 | 191700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230613 | 191600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230613 | 191500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230613 | 191400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230613 | 191300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230613 | 191200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230613 | 191100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230613 | 191000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230613 | 190900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230613 | 190800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230613 | 190700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 63 | 20230613 | 190600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230613 | 190500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230613 | 190400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230613 | 190300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230613 | 190200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230613 | 190100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230613 | 190000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230613 | 185900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230613 | 185800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230613 | 185700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230613 | 185600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230613 | 185500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230613 | 185400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230613 | 185300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230613 | 185200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230613 | 185100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230613 | 185000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230613 | 184900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230613 | 184800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230613 | 184700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230613 | 184600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230613 | 184500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230613 | 184400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230613 | 184300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230613 | 184200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230613 | 184100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230613 | 184000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230613 | 183900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230613 | 183800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230613 | 183700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 93 | 20230613 | 183600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230613 | 183500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230613 | 183400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230613 | 183300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230613 | 183200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230613 | 183100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230613 | 183000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230613 | 182900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230613 | 182800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230613 | 182700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230613 | 182600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230613 | 182500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230613 | 182400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230613 | 182300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230613 | 182200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230613 | 182100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230613 | 182000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230613 | 181900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230613 | 181800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230613 | 181700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230613 | 181600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230613 | 181500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230613 | 181400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230613 | 181300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230613 | 181200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230613 | 181100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230613 | 181000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230613 | 180900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230613 | 180800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230613 | 180700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 123 | 20230613 | 180600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230613 | 180500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230613 | 180400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230613 | 180300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230613 | 180200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230613 | 180100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230613 | 180000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230613 | 175900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230613 | 175800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230613 | 175700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230613 | 175600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230613 | 175500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230613 | 175400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230613 | 175300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230613 | 175200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230613 | 175100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230613 | 175000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230613 | 174900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230613 | 174800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230613 | 174700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230613 | 174600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230613 | 174500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230613 | 174400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230613 | 174300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230613 | 174200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230613 | 174100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230613 | 174000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230613 | 173900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230613 | 173800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230613 | 173700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 153 | 20230613 | 173600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230613 | 173500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230613 | 173400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230613 | 173300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230613 | 173200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230613 | 173100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230613 | 173000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230613 | 172900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230613 | 172800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230613 | 172700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230613 | 172600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230613 | 172500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230613 | 172400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230613 | 172300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230613 | 172200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230613 | 172100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230613 | 172000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230613 | 171900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230613 | 171800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230613 | 171700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230613 | 171600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230613 | 171500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230613 | 171400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230613 | 171300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230613 | 171200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230613 | 171100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230613 | 171000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230613 | 170900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230613 | 170800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230613 | 170700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 183 | 20230613 | 170600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230613 | 170500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230613 | 170400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230613 | 170300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230613 | 170200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230613 | 170100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230613 | 170000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230613 | 165900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230613 | 165800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230613 | 165700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230613 | 165600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230613 | 165500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230613 | 165400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230613 | 165300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230613 | 165200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230613 | 165100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230613 | 165000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230613 | 164900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230613 | 164800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230613 | 164700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230613 | 164600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20230613 | 164500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20230613 | 164400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20230613 | 164300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20230613 | 164200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20230613 | 164100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20230613 | 164000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20230613 | 163900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20230613 | 163800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20230613 | 163700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 213 | 20230613 | 163600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20230613 | 163500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20230613 | 163400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20230613 | 163300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20230613 | 163200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20230613 | 163100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20230613 | 163000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20230613 | 162900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20230613 | 162800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20230613 | 162700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20230613 | 162600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20230613 | 162500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20230613 | 162400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20230613 | 162300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20230613 | 162200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20230613 | 162100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20230613 | 162000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20230613 | 161900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20230613 | 161800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20230613 | 161700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20230613 | 161600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20230613 | 161500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20230613 | 161400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20230613 | 161300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20230613 | 161200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20230613 | 161100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20230613 | 161000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20230613 | 160900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20230613 | 160800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20230613 | 160700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 243 | 20230613 | 160600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20230613 | 160500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20230613 | 160400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20230613 | 160300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20230613 | 160200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20230613 | 160100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20230613 | 160000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20230613 | 155900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20230613 | 155800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20230613 | 155700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20230613 | 155600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20230613 | 155500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20230613 | 155400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20230613 | 155300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20230613 | 155200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20230613 | 155100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20230613 | 155000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20230613 | 154900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20230613 | 154800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20230613 | 154700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20230613 | 154600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20230613 | 154500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20230613 | 154400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20230613 | 154300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20230613 | 154200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20230613 | 154100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20230613 | 154000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20230613 | 153900 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20230613 | 153800 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20230613 | 153700 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 273 | 20230613 | 153600 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20230613 | 153500 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20230613 | 153400 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20230613 | 153300 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20230613 | 153200 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20230613 | 153100 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20230613 | 153000 | 5559980415 | 4465 | 4465 | 4465 | 4465 | 35840 |
| 280 | 20230613 | 152900 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20230613 | 152800 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20230613 | 152700 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20230613 | 152600 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20230613 | 152500 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20230613 | 152400 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20230613 | 152300 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20230613 | 152200 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20230613 | 152100 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20230613 | 152000 | 5399954815 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20230613 | 151900 | 5399954815 | 4465 | 4475 | 4475 | 4465 | 2939 |
| 291 | 20230613 | 151800 | 5386816910 | 4465 | 4480 | 4480 | 4460 | 29184 |
| 292 | 20230613 | 151700 | 5256446360 | 4480 | 4470 | 4480 | 4465 | 4764 |
| 293 | 20230613 | 151600 | 5235142010 | 4470 | 4470 | 4470 | 4465 | 2539 |
| 294 | 20230613 | 151500 | 5223797680 | 4470 | 4470 | 4470 | 4465 | 6171 |
| 295 | 20230613 | 151400 | 5196237595 | 4465 | 4470 | 4470 | 4465 | 1767 |
| 296 | 20230613 | 151300 | 5188344015 | 4465 | 4470 | 4475 | 4465 | 9745 |
| 297 | 20230613 | 151200 | 5144810690 | 4475 | 4470 | 4475 | 4465 | 1958 |
| 298 | 20230613 | 151100 | 5136059300 | 4470 | 4470 | 4470 | 4465 | 7397 |
| 299 | 20230613 | 151000 | 5103016710 | 4470 | 4475 | 4475 | 4465 | 5715 |
| 300 | 20230613 | 150900 | 5077466330 | 4470 | 4475 | 4475 | 4470 | 19203 |
| 301 | 20230613 | 150800 | 4991615680 | 4475 | 4475 | 4475 | 4470 | 5191 |
| 302 | 20230613 | 150700 | 4968403210 | 4475 | 4475 | 4480 | 4470 | 6219 |
| 303 | 20230613 | 150600 | 4940574640 | 4470 | 4475 | 4475 | 4470 | 3931 |
| 304 | 20230613 | 150500 | 4922984315 | 4475 | 4475 | 4475 | 4470 | 1495 |
| 305 | 20230613 | 150400 | 4916296805 | 4475 | 4480 | 4480 | 4475 | 17427 |
| 306 | 20230613 | 150300 | 4838301015 | 4480 | 4475 | 4480 | 4475 | 7653 |
| 307 | 20230613 | 150200 | 4804043790 | 4475 | 4480 | 4480 | 4475 | 730 |
| 308 | 20230613 | 150100 | 4800776330 | 4480 | 4480 | 4480 | 4480 | 896 |
| 309 | 20230613 | 150000 | 4796762250 | 4480 | 4475 | 4480 | 4475 | 2327 |
| 310 | 20230613 | 145900 | 4786348810 | 4475 | 4480 | 4480 | 4475 | 3040 |
| 311 | 20230613 | 145800 | 4772734755 | 4480 | 4480 | 4480 | 4475 | 4659 |
| 312 | 20230613 | 145700 | 4751866835 | 4480 | 4475 | 4480 | 4475 | 3287 |
| 313 | 20230613 | 145600 | 4737154745 | 4480 | 4480 | 4480 | 4475 | 2446 |
| 314 | 20230613 | 145500 | 4726197130 | 4480 | 4475 | 4480 | 4475 | 2206 |
| 315 | 20230613 | 145400 | 4716324485 | 4480 | 4475 | 4480 | 4475 | 2436 |
| 316 | 20230613 | 145300 | 4705419680 | 4480 | 4490 | 4490 | 4475 | 7404 |
| 317 | 20230613 | 145200 | 4672252765 | 4480 | 4490 | 4490 | 4480 | 22280 |
| 318 | 20230613 | 145100 | 4572427765 | 4490 | 4490 | 4490 | 4485 | 9929 |
| 319 | 20230613 | 145000 | 4527868285 | 4485 | 4490 | 4490 | 4485 | 1232 |
| 320 | 20230613 | 144900 | 4522338855 | 4485 | 4490 | 4490 | 4485 | 2814 |
| 321 | 20230613 | 144800 | 4509717430 | 4490 | 4490 | 4490 | 4485 | 695 |
| 322 | 20230613 | 144700 | 4506596885 | 4490 | 4485 | 4490 | 4485 | 1258 |
| 323 | 20230613 | 144600 | 4500954680 | 4490 | 4480 | 4490 | 4480 | 755 |
| 324 | 20230613 | 144500 | 4497569385 | 4480 | 4485 | 4485 | 4480 | 904 |
| 325 | 20230613 | 144400 | 4493518715 | 4485 | 4485 | 4485 | 4485 | 3469 |
| 326 | 20230613 | 144300 | 4477960250 | 4485 | 4485 | 4485 | 4485 | 1049 |
| 327 | 20230613 | 144200 | 4473255485 | 4485 | 4490 | 4490 | 4485 | 609 |
| 328 | 20230613 | 144100 | 4470523670 | 4485 | 4485 | 4485 | 4485 | 9208 |
| 329 | 20230613 | 144000 | 4429225790 | 4490 | 4490 | 4490 | 4490 | 222 |
| 330 | 20230613 | 143900 | 4428229010 | 4490 | 4490 | 4490 | 4485 | 3521 |
| 331 | 20230613 | 143800 | 4412435255 | 4490 | 4490 | 4490 | 4485 | 2199 |
| 332 | 20230613 | 143700 | 4402572710 | 4490 | 4490 | 4490 | 4490 | 131 |
| 333 | 20230613 | 143600 | 4401984520 | 4485 | 4485 | 4490 | 4485 | 4091 |
| 334 | 20230613 | 143500 | 4383636375 | 4490 | 4490 | 4490 | 4490 | 1799 |
| 335 | 20230613 | 143400 | 4375558865 | 4490 | 4490 | 4490 | 4485 | 358 |
| 336 | 20230613 | 143300 | 4373951825 | 4485 | 4490 | 4490 | 4485 | 1456 |
| 337 | 20230613 | 143200 | 4367418205 | 4485 | 4485 | 4490 | 4485 | 918 |
| 338 | 20230613 | 143100 | 4363297540 | 4485 | 4490 | 4495 | 4485 | 4967 |
| 339 | 20230613 | 143000 | 4340996200 | 4490 | 4490 | 4490 | 4490 | 1860 |
| 340 | 20230613 | 142900 | 4332644800 | 4495 | 4485 | 4495 | 4485 | 2167 |
| 341 | 20230613 | 142800 | 4322918460 | 4485 | 4490 | 4490 | 4485 | 282 |
| 342 | 20230613 | 142700 | 4321653135 | 4490 | 4490 | 4490 | 4490 | 1119 |
| 343 | 20230613 | 142600 | 4316628825 | 4490 | 4485 | 4490 | 4485 | 1729 |
| 344 | 20230613 | 142500 | 4308868615 | 4485 | 4490 | 4490 | 4485 | 2010 |
| 345 | 20230613 | 142400 | 4299853715 | 4490 | 4485 | 4490 | 4485 | 328 |
| 346 | 20230613 | 142300 | 4298382025 | 4490 | 4490 | 4490 | 4490 | 1605 |
| 347 | 20230613 | 142200 | 4291175575 | 4495 | 4490 | 4495 | 4490 | 322 |
| 348 | 20230613 | 142100 | 4289728430 | 4490 | 4490 | 4495 | 4490 | 2959 |
| 349 | 20230613 | 142000 | 4276442345 | 4495 | 4495 | 4495 | 4490 | 586 |
| 350 | 20230613 | 141900 | 4273810625 | 4495 | 4490 | 4495 | 4490 | 333 |
| 351 | 20230613 | 141800 | 4272313985 | 4495 | 4495 | 4495 | 4495 | 5196 |
| 352 | 20230613 | 141700 | 4248957965 | 4495 | 4495 | 4495 | 4495 | 3 |
| 353 | 20230613 | 141600 | 4248944480 | 4495 | 4490 | 4495 | 4485 | 4502 |
| 354 | 20230613 | 141500 | 4228748490 | 4495 | 4490 | 4495 | 4490 | 224 |
| 355 | 20230613 | 141400 | 4227742715 | 4490 | 4490 | 4495 | 4490 | 2693 |
| 356 | 20230613 | 141300 | 4215651140 | 4490 | 4485 | 4490 | 4485 | 9014 |
| 357 | 20230613 | 141200 | 4175221765 | 4490 | 4490 | 4495 | 4490 | 1732 |
| 358 | 20230613 | 141100 | 4167445040 | 4495 | 4495 | 4495 | 4495 | 163 |
| 359 | 20230613 | 141000 | 4166712355 | 4495 | 4485 | 4495 | 4485 | 1174 |
| 360 | 20230613 | 140900 | 4161441880 | 4485 | 4490 | 4490 | 4485 | 260 |
| 361 | 20230613 | 140800 | 4160274995 | 4490 | 4495 | 4495 | 4490 | 2185 |
| 362 | 20230613 | 140700 | 4150463595 | 4490 | 4495 | 4495 | 4485 | 3397 |
| 363 | 20230613 | 140600 | 4135204850 | 4485 | 4495 | 4495 | 4485 | 3348 |
| 364 | 20230613 | 140500 | 4120176835 | 4495 | 4495 | 4495 | 4495 | 18 |
| 365 | 20230613 | 140400 | 4120095925 | 4495 | 4490 | 4495 | 4490 | 946 |
| 366 | 20230613 | 140300 | 4115844155 | 4490 | 4495 | 4495 | 4490 | 925 |
| 367 | 20230613 | 140200 | 4111690830 | 4495 | 4495 | 4495 | 4490 | 1161 |
| 368 | 20230613 | 140100 | 4106477835 | 4490 | 4495 | 4495 | 4490 | 1509 |
| 369 | 20230613 | 140000 | 4099702385 | 4495 | 4500 | 4500 | 4495 | 272 |
| 370 | 20230613 | 135900 | 4098478935 | 4500 | 4500 | 4500 | 4490 | 602 |
| 371 | 20230613 | 135800 | 4095774935 | 4500 | 4500 | 4500 | 4490 | 2125 |
| 372 | 20230613 | 135700 | 4086225445 | 4500 | 4500 | 4500 | 4500 | 1738 |
| 373 | 20230613 | 135600 | 4078404445 | 4490 | 4495 | 4500 | 4490 | 17038 |
| 374 | 20230613 | 135500 | 4001834145 | 4495 | 4490 | 4495 | 4490 | 1153 |
| 375 | 20230613 | 135400 | 3996651420 | 4490 | 4495 | 4495 | 4490 | 1628 |
| 376 | 20230613 | 135300 | 3989333610 | 4495 | 4495 | 4495 | 4495 | 183 |
| 377 | 20230613 | 135200 | 3988511025 | 4495 | 4495 | 4495 | 4490 | 859 |
| 378 | 20230613 | 135100 | 3984649830 | 4490 | 4490 | 4495 | 4490 | 298 |
| 379 | 20230613 | 135000 | 3983311805 | 4490 | 4495 | 4495 | 4490 | 1106 |
| 380 | 20230613 | 134900 | 3978340860 | 4495 | 4490 | 4495 | 4490 | 320 |
| 381 | 20230613 | 134800 | 3976902710 | 4490 | 4490 | 4490 | 4490 | 1533 |
| 382 | 20230613 | 134700 | 3970019540 | 4490 | 4495 | 4495 | 4490 | 1189 |
| 383 | 20230613 | 134600 | 3964675985 | 4495 | 4500 | 4500 | 4495 | 387 |
| 384 | 20230613 | 134500 | 3962935145 | 4500 | 4500 | 4500 | 4500 | 1 |
| 385 | 20230613 | 134400 | 3962930645 | 4495 | 4500 | 4500 | 4495 | 702 |
| 386 | 20230613 | 134300 | 3959775095 | 4500 | 4495 | 4500 | 4495 | 534 |
| 387 | 20230613 | 134200 | 3957374760 | 4500 | 4495 | 4500 | 4490 | 1013 |
| 388 | 20230613 | 134100 | 3952821280 | 4495 | 4495 | 4495 | 4495 | 7 |
| 389 | 20230613 | 134000 | 3952789815 | 4490 | 4500 | 4500 | 4490 | 5877 |
| 390 | 20230613 | 133900 | 3926401475 | 4500 | 4495 | 4500 | 4495 | 489 |
| 391 | 20230613 | 133800 | 3924203365 | 4500 | 4495 | 4500 | 4495 | 56 |
| 392 | 20230613 | 133700 | 3923951640 | 4495 | 4500 | 4500 | 4495 | 3439 |
| 393 | 20230613 | 133600 | 3908482335 | 4500 | 4500 | 4500 | 4500 | 223 |
| 394 | 20230613 | 133500 | 3907478835 | 4500 | 4500 | 4500 | 4500 | 15 |
| 395 | 20230613 | 133400 | 3907411335 | 4500 | 4500 | 4500 | 4495 | 288 |
| 396 | 20230613 | 133300 | 3906115785 | 4500 | 4500 | 4500 | 4495 | 500 |
| 397 | 20230613 | 133200 | 3903865835 | 4500 | 4500 | 4500 | 4495 | 276 |
| 398 | 20230613 | 133100 | 3902624735 | 4500 | 4495 | 4500 | 4495 | 3072 |
| 399 | 20230613 | 133000 | 3888801035 | 4495 | 4495 | 4500 | 4490 | 2792 |
| 400 | 20230613 | 132900 | 3876250995 | 4500 | 4500 | 4500 | 4495 | 159 |
| 401 | 20230613 | 132800 | 3875536260 | 4500 | 4500 | 4500 | 4500 | 631 |
| 402 | 20230613 | 132700 | 3872696760 | 4500 | 4495 | 4500 | 4495 | 2234 |
| 403 | 20230613 | 132600 | 3862647510 | 4495 | 4490 | 4500 | 4490 | 412 |
| 404 | 20230613 | 132500 | 3860796365 | 4490 | 4495 | 4500 | 4490 | 1749 |
| 405 | 20230613 | 132400 | 3852942885 | 4495 | 4495 | 4495 | 4490 | 3485 |
| 406 | 20230613 | 132300 | 3837289510 | 4495 | 4490 | 4495 | 4490 | 879 |
| 407 | 20230613 | 132200 | 3833341080 | 4490 | 4490 | 4495 | 4490 | 1004 |
| 408 | 20230613 | 132100 | 3828833115 | 4490 | 4495 | 4495 | 4490 | 3141 |
| 409 | 20230613 | 132000 | 3814714445 | 4495 | 4495 | 4500 | 4490 | 3274 |
| 410 | 20230613 | 131900 | 3799996705 | 4495 | 4490 | 4495 | 4490 | 469 |
| 411 | 20230613 | 131800 | 3797890520 | 4490 | 4485 | 4490 | 4485 | 199 |
| 412 | 20230613 | 131700 | 3796997065 | 4485 | 4490 | 4490 | 4485 | 3614 |
| 413 | 20230613 | 131600 | 3780777090 | 4490 | 4490 | 4490 | 4485 | 1255 |
| 414 | 20230613 | 131500 | 3775142190 | 4490 | 4485 | 4490 | 4485 | 7272 |
| 415 | 20230613 | 131400 | 3742522060 | 4485 | 4490 | 4490 | 4485 | 255 |
| 416 | 20230613 | 131300 | 3741377115 | 4490 | 4490 | 4490 | 4490 | 1 |
| 417 | 20230613 | 131200 | 3741372625 | 4485 | 4490 | 4490 | 4485 | 178 |
| 418 | 20230613 | 131100 | 3740574260 | 4485 | 4485 | 4490 | 4485 | 605 |
| 419 | 20230613 | 131000 | 3737860815 | 4490 | 4485 | 4490 | 4485 | 2449 |
| 420 | 20230613 | 130900 | 3726870955 | 4490 | 4490 | 4490 | 4485 | 2089 |
| 421 | 20230613 | 130800 | 3717497845 | 4490 | 4490 | 4490 | 4490 | 11 |
| 422 | 20230613 | 130700 | 3717448455 | 4490 | 4490 | 4490 | 4485 | 2499 |
| 423 | 20230613 | 130600 | 3706239910 | 4485 | 4485 | 4485 | 4485 | 620 |
| 424 | 20230613 | 130500 | 3703459210 | 4485 | 4485 | 4485 | 4485 | 1004 |
| 425 | 20230613 | 130400 | 3698956270 | 4485 | 4480 | 4485 | 4480 | 151 |
| 426 | 20230613 | 130300 | 3698279765 | 4480 | 4485 | 4485 | 4480 | 1752 |
| 427 | 20230613 | 130200 | 3690427605 | 4485 | 4485 | 4490 | 4485 | 1660 |
| 428 | 20230613 | 130100 | 3682982355 | 4490 | 4490 | 4490 | 4490 | 1 |
| 429 | 20230613 | 130000 | 3682977865 | 4480 | 4485 | 4485 | 4480 | 3491 |
| 430 | 20230613 | 125900 | 3667337925 | 4485 | 4485 | 4485 | 4480 | 461 |
| 431 | 20230613 | 125800 | 3665270435 | 4480 | 4480 | 4485 | 4480 | 3330 |
| 432 | 20230613 | 125700 | 3650335825 | 4485 | 4485 | 4485 | 4485 | 27 |
| 433 | 20230613 | 125600 | 3650214730 | 4485 | 4485 | 4485 | 4480 | 631 |
| 434 | 20230613 | 125500 | 3647386725 | 4485 | 4480 | 4485 | 4480 | 720 |
| 435 | 20230613 | 125400 | 3644160535 | 4485 | 4475 | 4485 | 4475 | 2615 |
| 436 | 20230613 | 125300 | 3632445375 | 4480 | 4480 | 4480 | 4475 | 831 |
| 437 | 20230613 | 125200 | 3628723030 | 4480 | 4480 | 4480 | 4475 | 374 |
| 438 | 20230613 | 125100 | 3627048685 | 4480 | 4475 | 4480 | 4475 | 1197 |
| 439 | 20230613 | 125000 | 3621691330 | 4475 | 4480 | 4480 | 4475 | 404 |
| 440 | 20230613 | 124900 | 3619881415 | 4480 | 4480 | 4480 | 4480 | 485 |
| 441 | 20230613 | 124800 | 3617708615 | 4480 | 4480 | 4480 | 4475 | 6174 |
| 442 | 20230613 | 124700 | 3590049195 | 4480 | 4480 | 4480 | 4480 | 5275 |
| 443 | 20230613 | 124600 | 3566417195 | 4480 | 4485 | 4485 | 4480 | 7092 |
| 444 | 20230613 | 124500 | 3534643385 | 4485 | 4485 | 4485 | 4480 | 943 |
| 445 | 20230613 | 124400 | 3530416555 | 4480 | 4485 | 4485 | 4480 | 1413 |
| 446 | 20230613 | 124300 | 3524085810 | 4485 | 4485 | 4485 | 4485 | 476 |
| 447 | 20230613 | 124200 | 3521950950 | 4485 | 4480 | 4485 | 4480 | 6691 |
| 448 | 20230613 | 124100 | 3491974270 | 4480 | 4485 | 4485 | 4480 | 4617 |
| 449 | 20230613 | 124000 | 3471269275 | 4485 | 4485 | 4485 | 4485 | 1058 |
| 450 | 20230613 | 123900 | 3466524145 | 4485 | 4485 | 4490 | 4485 | 898 |
| 451 | 20230613 | 123800 | 3462496350 | 4485 | 4490 | 4490 | 4485 | 1682 |
| 452 | 20230613 | 123700 | 3454952575 | 4490 | 4485 | 4490 | 4485 | 2270 |
| 453 | 20230613 | 123600 | 3444771555 | 4485 | 4485 | 4485 | 4485 | 3210 |
| 454 | 20230613 | 123500 | 3430374705 | 4485 | 4485 | 4485 | 4485 | 4871 |
| 455 | 20230613 | 123400 | 3408528270 | 4490 | 4485 | 4490 | 4485 | 1862 |
| 456 | 20230613 | 123300 | 3400173955 | 4485 | 4485 | 4485 | 4480 | 1579 |
| 457 | 20230613 | 123200 | 3393092490 | 4485 | 4485 | 4485 | 4480 | 1014 |
| 458 | 20230613 | 123100 | 3388548500 | 4480 | 4480 | 4480 | 4480 | 3215 |
| 459 | 20230613 | 123000 | 3374145300 | 4480 | 4485 | 4485 | 4480 | 1190 |
| 460 | 20230613 | 122900 | 3368811450 | 4480 | 4485 | 4485 | 4480 | 5022 |
| 461 | 20230613 | 122800 | 3346307280 | 4485 | 4485 | 4485 | 4480 | 6330 |
| 462 | 20230613 | 122700 | 3317948175 | 4485 | 4490 | 4490 | 4480 | 17026 |
| 463 | 20230613 | 122600 | 3241588850 | 4490 | 4485 | 4490 | 4485 | 481 |
| 464 | 20230613 | 122500 | 3239430655 | 4485 | 4485 | 4490 | 4485 | 5033 |
| 465 | 20230613 | 122400 | 3216856515 | 4485 | 4490 | 4490 | 4485 | 2227 |
| 466 | 20230613 | 122300 | 3206865935 | 4490 | 4490 | 4490 | 4485 | 4086 |
| 467 | 20230613 | 122200 | 3188529145 | 4490 | 4490 | 4490 | 4490 | 2304 |
| 468 | 20230613 | 122100 | 3178184185 | 4490 | 4490 | 4490 | 4490 | 2233 |
| 469 | 20230613 | 122000 | 3168158015 | 4490 | 4490 | 4490 | 4490 | 602 |
| 470 | 20230613 | 121900 | 3165455035 | 4490 | 4490 | 4490 | 4490 | 167 |
| 471 | 20230613 | 121800 | 3164705205 | 4490 | 4490 | 4495 | 4490 | 7084 |
| 472 | 20230613 | 121700 | 3132895290 | 4490 | 4490 | 4490 | 4490 | 8203 |
| 473 | 20230613 | 121600 | 3096063820 | 4490 | 4495 | 4495 | 4490 | 114 |
| 474 | 20230613 | 121500 | 3095551900 | 4495 | 4490 | 4495 | 4490 | 299 |
| 475 | 20230613 | 121400 | 3094208340 | 4495 | 4495 | 4495 | 4495 | 230 |
| 476 | 20230613 | 121300 | 3093174490 | 4495 | 4490 | 4495 | 4490 | 546 |
| 477 | 20230613 | 121200 | 3090722720 | 4495 | 4495 | 4495 | 4495 | 844 |
| 478 | 20230613 | 121100 | 3086928940 | 4495 | 4495 | 4495 | 4495 | 562 |
| 479 | 20230613 | 121000 | 3084402750 | 4495 | 4490 | 4495 | 4490 | 8651 |
| 480 | 20230613 | 120900 | 3045549915 | 4495 | 4495 | 4495 | 4495 | 105 |
| 481 | 20230613 | 120800 | 3045077940 | 4495 | 4495 | 4495 | 4495 | 113 |
| 482 | 20230613 | 120700 | 3044570005 | 4495 | 4495 | 4495 | 4495 | 5897 |
| 483 | 20230613 | 120600 | 3018062990 | 4495 | 4495 | 4495 | 4495 | 101 |
| 484 | 20230613 | 120500 | 3017608995 | 4495 | 4495 | 4500 | 4495 | 3334 |
| 485 | 20230613 | 120400 | 3002622615 | 4500 | 4500 | 4500 | 4500 | 103 |
| 486 | 20230613 | 120300 | 3002159115 | 4500 | 4500 | 4500 | 4495 | 2053 |
| 487 | 20230613 | 120200 | 2992930795 | 4500 | 4495 | 4500 | 4495 | 4680 |
| 488 | 20230613 | 120100 | 2971891645 | 4495 | 4495 | 4500 | 4495 | 545 |
| 489 | 20230613 | 120000 | 2969440770 | 4500 | 4495 | 4500 | 4495 | 2366 |
| 490 | 20230613 | 115900 | 2958794885 | 4495 | 4500 | 4500 | 4495 | 922 |
| 491 | 20230613 | 115800 | 2954649460 | 4495 | 4500 | 4500 | 4495 | 182 |
| 492 | 20230613 | 115700 | 2953830870 | 4500 | 4500 | 4500 | 4500 | 631 |
| 493 | 20230613 | 115600 | 2950991370 | 4500 | 4500 | 4500 | 4495 | 1530 |
| 494 | 20230613 | 115500 | 2944107120 | 4495 | 4500 | 4500 | 4495 | 61 |
| 495 | 20230613 | 115400 | 2943832870 | 4495 | 4500 | 4500 | 4495 | 526 |
| 496 | 20230613 | 115300 | 2941466120 | 4500 | 4495 | 4500 | 4495 | 1856 |
| 497 | 20230613 | 115200 | 2933123275 | 4500 | 4495 | 4500 | 4495 | 1250 |
| 498 | 20230613 | 115100 | 2927502630 | 4495 | 4495 | 4495 | 4495 | 210 |
| 499 | 20230613 | 115000 | 2926558680 | 4495 | 4500 | 4500 | 4495 | 1561 |
| 500 | 20230613 | 114900 | 2919541980 | 4500 | 4500 | 4500 | 4500 | 201 |
| 501 | 20230613 | 114800 | 2918637480 | 4500 | 4500 | 4500 | 4495 | 1759 |
| 502 | 20230613 | 114700 | 2910729600 | 4495 | 4495 | 4500 | 4495 | 8592 |
| 503 | 20230613 | 114600 | 2872108480 | 4495 | 4500 | 4500 | 4495 | 105 |
| 504 | 20230613 | 114500 | 2871636485 | 4500 | 4500 | 4500 | 4495 | 38 |
| 505 | 20230613 | 114400 | 2871465515 | 4495 | 4500 | 4500 | 4495 | 289 |
| 506 | 20230613 | 114300 | 2870165020 | 4500 | 4505 | 4505 | 4500 | 2698 |
| 507 | 20230613 | 114200 | 2858024010 | 4500 | 4500 | 4500 | 4500 | 631 |
| 508 | 20230613 | 114100 | 2855184510 | 4505 | 4500 | 4505 | 4500 | 51 |
| 509 | 20230613 | 114000 | 2854955005 | 4500 | 4500 | 4500 | 4500 | 357 |
| 510 | 20230613 | 113900 | 2853348505 | 4500 | 4500 | 4500 | 4500 | 723 |
| 511 | 20230613 | 113800 | 2850095005 | 4500 | 4500 | 4505 | 4500 | 928 |
| 512 | 20230613 | 113700 | 2845919000 | 4500 | 4500 | 4505 | 4500 | 708 |
| 513 | 20230613 | 113600 | 2842732995 | 4505 | 4500 | 4505 | 4500 | 429 |
| 514 | 20230613 | 113500 | 2840802490 | 4500 | 4505 | 4505 | 4500 | 747 |
| 515 | 20230613 | 113400 | 2837437305 | 4505 | 4500 | 4505 | 4495 | 2829 |
| 516 | 20230613 | 113300 | 2824708295 | 4500 | 4495 | 4500 | 4495 | 901 |
| 517 | 20230613 | 113200 | 2820658295 | 4495 | 4500 | 4500 | 4495 | 2196 |
| 518 | 20230613 | 113100 | 2810787270 | 4495 | 4495 | 4500 | 4495 | 432 |
| 519 | 20230613 | 113000 | 2808845415 | 4495 | 4495 | 4500 | 4495 | 2669 |
| 520 | 20230613 | 112900 | 2796847150 | 4495 | 4500 | 4500 | 4495 | 2322 |
| 521 | 20230613 | 112800 | 2786405775 | 4500 | 4500 | 4500 | 4500 | 17214 |
| 522 | 20230613 | 112700 | 2708942775 | 4500 | 4500 | 4500 | 4500 | 567 |
| 523 | 20230613 | 112600 | 2706391275 | 4500 | 4505 | 4505 | 4500 | 374 |
| 524 | 20230613 | 112500 | 2704708100 | 4500 | 4505 | 4505 | 4500 | 226 |
| 525 | 20230613 | 112400 | 2703689995 | 4510 | 4510 | 4510 | 4500 | 48 |
| 526 | 20230613 | 112300 | 2703473725 | 4500 | 4500 | 4510 | 4500 | 2238 |
| 527 | 20230613 | 112200 | 2693380970 | 4505 | 4505 | 4505 | 4505 | 52 |
| 528 | 20230613 | 112100 | 2693146710 | 4505 | 4505 | 4505 | 4500 | 761 |
| 529 | 20230613 | 112000 | 2689719505 | 4505 | 4500 | 4505 | 4500 | 344 |
| 530 | 20230613 | 111900 | 2688171060 | 4500 | 4510 | 4510 | 4500 | 10031 |
| 531 | 20230613 | 111800 | 2643023370 | 4510 | 4510 | 4510 | 4500 | 2482 |
| 532 | 20230613 | 111700 | 2631835090 | 4505 | 4505 | 4510 | 4500 | 4035 |
| 533 | 20230613 | 111600 | 2613652770 | 4505 | 4510 | 4510 | 4505 | 1257 |
| 534 | 20230613 | 111500 | 2607989870 | 4505 | 4510 | 4510 | 4505 | 224 |
| 535 | 20230613 | 111400 | 2606980710 | 4505 | 4505 | 4510 | 4505 | 1351 |
| 536 | 20230613 | 111300 | 2600893450 | 4510 | 4505 | 4510 | 4505 | 124 |
| 537 | 20230613 | 111200 | 2600334305 | 4510 | 4505 | 4510 | 4505 | 356 |
| 538 | 20230613 | 111100 | 2598730500 | 4510 | 4510 | 4510 | 4505 | 182 |
| 539 | 20230613 | 111000 | 2597910030 | 4505 | 4510 | 4510 | 4505 | 5525 |
| 540 | 20230613 | 110900 | 2573018495 | 4505 | 4505 | 4505 | 4505 | 48 |
| 541 | 20230613 | 110800 | 2572802255 | 4510 | 4505 | 4510 | 4505 | 2052 |
| 542 | 20230613 | 110700 | 2563556815 | 4510 | 4510 | 4510 | 4505 | 6194 |
| 543 | 20230613 | 110600 | 2535625060 | 4510 | 4510 | 4510 | 4510 | 500 |
| 544 | 20230613 | 110500 | 2533370060 | 4510 | 4510 | 4510 | 4505 | 388 |
| 545 | 20230613 | 110400 | 2531620565 | 4510 | 4505 | 4510 | 4505 | 1817 |
| 546 | 20230613 | 110300 | 2523431900 | 4510 | 4505 | 4510 | 4500 | 1570 |
| 547 | 20230613 | 110200 | 2516355930 | 4505 | 4505 | 4505 | 4500 | 2469 |
| 548 | 20230613 | 110100 | 2505233090 | 4505 | 4505 | 4505 | 4505 | 2104 |
| 549 | 20230613 | 110000 | 2495754570 | 4505 | 4505 | 4505 | 4500 | 2123 |
| 550 | 20230613 | 105900 | 2486194230 | 4505 | 4505 | 4505 | 4500 | 541 |
| 551 | 20230613 | 105800 | 2483758775 | 4505 | 4505 | 4505 | 4500 | 2884 |
| 552 | 20230613 | 105700 | 2470774990 | 4505 | 4505 | 4505 | 4500 | 259 |
| 553 | 20230613 | 105600 | 2469609220 | 4505 | 4505 | 4505 | 4500 | 1649 |
| 554 | 20230613 | 105500 | 2462182995 | 4505 | 4505 | 4505 | 4500 | 5307 |
| 555 | 20230613 | 105400 | 2438275210 | 4505 | 4505 | 4505 | 4505 | 10 |
| 556 | 20230613 | 105300 | 2438230160 | 4510 | 4510 | 4510 | 4510 | 82 |
| 557 | 20230613 | 105200 | 2437860340 | 4510 | 4510 | 4510 | 4500 | 22902 |
| 558 | 20230613 | 105100 | 2334706650 | 4510 | 4515 | 4515 | 4510 | 10628 |
| 559 | 20230613 | 105000 | 2286746195 | 4515 | 4520 | 4520 | 4510 | 4788 |
| 560 | 20230613 | 104900 | 2265127625 | 4520 | 4520 | 4520 | 4515 | 1506 |
| 561 | 20230613 | 104800 | 2258321105 | 4520 | 4520 | 4520 | 4515 | 845 |
| 562 | 20230613 | 104700 | 2254501710 | 4515 | 4520 | 4520 | 4515 | 480 |
| 563 | 20230613 | 104600 | 2252332905 | 4520 | 4520 | 4520 | 4510 | 3668 |
| 564 | 20230613 | 104500 | 2235778820 | 4515 | 4525 | 4525 | 4515 | 551 |
| 565 | 20230613 | 104400 | 2233287890 | 4525 | 4520 | 4525 | 4520 | 148 |
| 566 | 20230613 | 104300 | 2232618885 | 4520 | 4525 | 4525 | 4520 | 1407 |
| 567 | 20230613 | 104200 | 2226259225 | 4525 | 4520 | 4525 | 4515 | 746 |
| 568 | 20230613 | 104100 | 2222890030 | 4520 | 4520 | 4520 | 4515 | 2736 |
| 569 | 20230613 | 104000 | 2210526180 | 4515 | 4520 | 4520 | 4515 | 411 |
| 570 | 20230613 | 103900 | 2208670465 | 4520 | 4515 | 4520 | 4515 | 236 |
| 571 | 20230613 | 103800 | 2207604750 | 4515 | 4515 | 4515 | 4515 | 111 |
| 572 | 20230613 | 103700 | 2207103585 | 4515 | 4515 | 4515 | 4510 | 3339 |
| 573 | 20230613 | 103600 | 2192030450 | 4510 | 4515 | 4515 | 4510 | 309 |
| 574 | 20230613 | 103500 | 2190635820 | 4515 | 4510 | 4515 | 4510 | 883 |
| 575 | 20230613 | 103400 | 2186653290 | 4515 | 4520 | 4520 | 4515 | 1620 |
| 576 | 20230613 | 103300 | 2179331240 | 4520 | 4510 | 4520 | 4510 | 2836 |
| 577 | 20230613 | 103200 | 2166535135 | 4510 | 4500 | 4510 | 4500 | 4023 |
| 578 | 20230613 | 103100 | 2148409425 | 4500 | 4505 | 4505 | 4500 | 3071 |
| 579 | 20230613 | 103000 | 2134585475 | 4505 | 4505 | 4505 | 4500 | 10728 |
| 580 | 20230613 | 102900 | 2086279700 | 4510 | 4510 | 4510 | 4505 | 746 |
| 581 | 20230613 | 102800 | 2082918080 | 4510 | 4505 | 4510 | 4505 | 1275 |
| 582 | 20230613 | 102700 | 2077171330 | 4505 | 4505 | 4505 | 4505 | 6927 |
| 583 | 20230613 | 102600 | 2045965195 | 4505 | 4510 | 4510 | 4505 | 4301 |
| 584 | 20230613 | 102500 | 2026589180 | 4510 | 4505 | 4510 | 4505 | 1024 |
| 585 | 20230613 | 102400 | 2021971040 | 4510 | 4510 | 4510 | 4505 | 225 |
| 586 | 20230613 | 102300 | 2020956365 | 4510 | 4510 | 4510 | 4510 | 536 |
| 587 | 20230613 | 102200 | 2018539005 | 4510 | 4510 | 4510 | 4505 | 2265 |
| 588 | 20230613 | 102100 | 2008324710 | 4510 | 4515 | 4515 | 4510 | 1257 |
| 589 | 20230613 | 102000 | 2002655355 | 4510 | 4510 | 4510 | 4510 | 1355 |
| 590 | 20230613 | 101900 | 1996544305 | 4515 | 4510 | 4515 | 4510 | 251 |
| 591 | 20230613 | 101800 | 1995412290 | 4510 | 4505 | 4515 | 4505 | 1381 |
| 592 | 20230613 | 101700 | 1989189015 | 4510 | 4510 | 4510 | 4510 | 14 |
| 593 | 20230613 | 101600 | 1989125875 | 4510 | 4505 | 4510 | 4505 | 1602 |
| 594 | 20230613 | 101500 | 1981906865 | 4510 | 4510 | 4510 | 4510 | 243 |
| 595 | 20230613 | 101400 | 1980810935 | 4510 | 4505 | 4510 | 4505 | 3375 |
| 596 | 20230613 | 101300 | 1965603865 | 4505 | 4505 | 4505 | 4500 | 2087 |
| 597 | 20230613 | 101200 | 1956204135 | 4505 | 4510 | 4510 | 4505 | 86 |
| 598 | 20230613 | 101100 | 1955816280 | 4505 | 4510 | 4510 | 4505 | 5652 |
| 599 | 20230613 | 101000 | 1930347585 | 4510 | 4520 | 4520 | 4510 | 182 |
| 600 | 20230613 | 100900 | 1929526685 | 4510 | 4520 | 4520 | 4510 | 299 |
| 601 | 20230613 | 100800 | 1928176685 | 4520 | 4525 | 4525 | 4510 | 331 |
| 602 | 20230613 | 100700 | 1926679760 | 4525 | 4505 | 4525 | 4505 | 1963 |
| 603 | 20230613 | 100600 | 1917833285 | 4525 | 4510 | 4525 | 4505 | 4602 |
| 604 | 20230613 | 100500 | 1897058685 | 4515 | 4510 | 4515 | 4510 | 228 |
| 605 | 20230613 | 100400 | 1896030395 | 4510 | 4515 | 4520 | 4510 | 826 |
| 606 | 20230613 | 100300 | 1892304505 | 4515 | 4520 | 4520 | 4515 | 579 |
| 607 | 20230613 | 100200 | 1889689770 | 4520 | 4515 | 4520 | 4510 | 1141 |
| 608 | 20230613 | 100100 | 1884537625 | 4510 | 4505 | 4515 | 4505 | 3881 |
| 609 | 20230613 | 100000 | 1867032620 | 4505 | 4510 | 4510 | 4505 | 2019 |
| 610 | 20230613 | 095900 | 1857932215 | 4510 | 4505 | 4510 | 4505 | 249 |
| 611 | 20230613 | 095800 | 1856809235 | 4505 | 4500 | 4505 | 4500 | 1701 |
| 612 | 20230613 | 095700 | 1849146235 | 4500 | 4505 | 4505 | 4500 | 955 |
| 613 | 20230613 | 095600 | 1844845660 | 4505 | 4500 | 4505 | 4500 | 267 |
| 614 | 20230613 | 095500 | 1843644150 | 4505 | 4505 | 4505 | 4500 | 1911 |
| 615 | 20230613 | 095400 | 1835036655 | 4505 | 4500 | 4505 | 4500 | 1040 |
| 616 | 20230613 | 095300 | 1830356630 | 4500 | 4505 | 4505 | 4500 | 845 |
| 617 | 20230613 | 095200 | 1826553015 | 4505 | 4500 | 4505 | 4495 | 595 |
| 618 | 20230613 | 095100 | 1823876290 | 4495 | 4495 | 4500 | 4495 | 8686 |
| 619 | 20230613 | 095000 | 1784800835 | 4495 | 4495 | 4495 | 4495 | 2697 |
| 620 | 20230613 | 094900 | 1772677820 | 4500 | 4495 | 4500 | 4495 | 2165 |
| 621 | 20230613 | 094800 | 1762940120 | 4495 | 4490 | 4500 | 4490 | 1495 |
| 622 | 20230613 | 094700 | 1756222240 | 4490 | 4495 | 4495 | 4490 | 4830 |
| 623 | 20230613 | 094600 | 1734526565 | 4495 | 4495 | 4500 | 4490 | 4576 |
| 624 | 20230613 | 094500 | 1713977660 | 4495 | 4495 | 4500 | 4495 | 16993 |
| 625 | 20230613 | 094400 | 1637593465 | 4495 | 4495 | 4495 | 4495 | 7478 |
| 626 | 20230613 | 094300 | 1603979855 | 4495 | 4500 | 4500 | 4495 | 5516 |
| 627 | 20230613 | 094200 | 1579183810 | 4500 | 4505 | 4505 | 4495 | 1184 |
| 628 | 20230613 | 094100 | 1573857460 | 4495 | 4500 | 4505 | 4495 | 5109 |
| 629 | 20230613 | 094000 | 1550884050 | 4505 | 4505 | 4505 | 4495 | 10244 |
| 630 | 20230613 | 093900 | 1504778225 | 4505 | 4515 | 4515 | 4505 | 4605 |
| 631 | 20230613 | 093800 | 1484024415 | 4515 | 4520 | 4520 | 4515 | 572 |
| 632 | 20230613 | 093700 | 1481440825 | 4520 | 4510 | 4520 | 4505 | 1709 |
| 633 | 20230613 | 093600 | 1473735415 | 4500 | 4510 | 4510 | 4500 | 4035 |
| 634 | 20230613 | 093500 | 1455559720 | 4505 | 4505 | 4505 | 4500 | 2640 |
| 635 | 20230613 | 093400 | 1443675120 | 4505 | 4510 | 4510 | 4500 | 2452 |
| 636 | 20230613 | 093300 | 1432633955 | 4510 | 4510 | 4510 | 4505 | 1089 |
| 637 | 20230613 | 093200 | 1427724250 | 4505 | 4505 | 4505 | 4500 | 4038 |
| 638 | 20230613 | 093100 | 1409534605 | 4500 | 4500 | 4505 | 4495 | 5143 |
| 639 | 20230613 | 093000 | 1386392315 | 4495 | 4505 | 4505 | 4495 | 1132 |
| 640 | 20230613 | 092900 | 1381300065 | 4505 | 4500 | 4505 | 4495 | 3530 |
| 641 | 20230613 | 092800 | 1365423655 | 4500 | 4500 | 4500 | 4495 | 2914 |
| 642 | 20230613 | 092700 | 1352314175 | 4500 | 4495 | 4500 | 4495 | 8034 |
| 643 | 20230613 | 092600 | 1316199235 | 4500 | 4500 | 4500 | 4495 | 3702 |
| 644 | 20230613 | 092500 | 1299547510 | 4500 | 4500 | 4500 | 4490 | 10982 |
| 645 | 20230613 | 092400 | 1250196230 | 4495 | 4495 | 4500 | 4495 | 2231 |
| 646 | 20230613 | 092300 | 1240165320 | 4500 | 4495 | 4500 | 4490 | 1760 |
| 647 | 20230613 | 092200 | 1232255980 | 4495 | 4500 | 4500 | 4490 | 12718 |
| 648 | 20230613 | 092100 | 1175087910 | 4500 | 4495 | 4500 | 4495 | 3783 |
| 649 | 20230613 | 092000 | 1158080155 | 4495 | 4500 | 4500 | 4495 | 4471 |
| 650 | 20230613 | 091900 | 1137969535 | 4500 | 4505 | 4505 | 4500 | 12261 |
| 651 | 20230613 | 091800 | 1082792340 | 4505 | 4505 | 4510 | 4500 | 3489 |
| 652 | 20230613 | 091700 | 1067090630 | 4505 | 4510 | 4510 | 4500 | 5128 |
| 653 | 20230613 | 091600 | 1043987980 | 4510 | 4510 | 4510 | 4500 | 1500 |
| 654 | 20230613 | 091500 | 1037232410 | 4515 | 4510 | 4520 | 4500 | 3739 |
| 655 | 20230613 | 091400 | 1020383770 | 4520 | 4500 | 4520 | 4500 | 3755 |
| 656 | 20230613 | 091300 | 1003448780 | 4510 | 4500 | 4510 | 4495 | 16900 |
| 657 | 20230613 | 091200 | 927386975 | 4500 | 4495 | 4500 | 4495 | 3283 |
| 658 | 20230613 | 091100 | 912620455 | 4495 | 4500 | 4510 | 4485 | 20583 |
| 659 | 20230613 | 091000 | 820123910 | 4500 | 4500 | 4500 | 4495 | 6526 |
| 660 | 20230613 | 090900 | 790763225 | 4500 | 4510 | 4510 | 4490 | 5232 |
| 661 | 20230613 | 090800 | 767225905 | 4505 | 4490 | 4505 | 4485 | 28270 |
| 662 | 20230613 | 090700 | 640354110 | 4490 | 4500 | 4500 | 4485 | 25552 |
| 663 | 20230613 | 090600 | 525515290 | 4500 | 4510 | 4510 | 4500 | 22268 |
| 664 | 20230613 | 090500 | 425271345 | 4510 | 4505 | 4510 | 4505 | 6304 |
| 665 | 20230613 | 090400 | 396856405 | 4505 | 4510 | 4515 | 4500 | 19999 |
| 666 | 20230613 | 090300 | 306727035 | 4510 | 4525 | 4525 | 4505 | 20230 |
| 667 | 20230613 | 090200 | 215394090 | 4525 | 4540 | 4545 | 4510 | 17687 |
| 668 | 20230613 | 090100 | 135291645 | 4545 | 4550 | 4550 | 4545 | 6637 |
| 669 | 20230613 | 090000 | 105110450 | 4550 | 4560 | 4560 | 4545 | 22995 |