30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 3 | 20230615 | 190200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230615 | 190100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230615 | 190000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230615 | 185900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230615 | 185800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230615 | 185700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230615 | 185600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230615 | 185500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230615 | 185400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230615 | 185300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230615 | 185200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230615 | 185100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230615 | 185000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230615 | 184900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230615 | 184800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230615 | 184700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230615 | 184600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230615 | 184500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230615 | 184400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230615 | 184300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230615 | 184200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230615 | 184100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230615 | 184000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230615 | 183900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230615 | 183800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230615 | 183700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230615 | 183600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230615 | 183500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230615 | 183400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230615 | 183300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 33 | 20230615 | 183200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230615 | 183100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230615 | 183000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230615 | 182900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230615 | 182800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230615 | 182700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230615 | 182600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230615 | 182500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230615 | 182400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230615 | 182300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230615 | 182200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230615 | 182100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230615 | 182000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230615 | 181900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230615 | 181800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230615 | 181700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230615 | 181600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230615 | 181500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230615 | 181400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230615 | 181300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230615 | 181200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230615 | 181100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230615 | 181000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230615 | 180900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230615 | 180800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230615 | 180700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230615 | 180600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230615 | 180500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230615 | 180400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230615 | 180300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 63 | 20230615 | 180200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230615 | 180100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230615 | 180000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230615 | 175900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230615 | 175800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230615 | 175700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230615 | 175600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230615 | 175500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230615 | 175400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230615 | 175300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230615 | 175200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230615 | 175100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230615 | 175000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230615 | 174900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230615 | 174800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230615 | 174700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230615 | 174600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230615 | 174500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230615 | 174400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230615 | 174300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230615 | 174200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230615 | 174100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230615 | 174000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230615 | 173900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230615 | 173800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230615 | 173700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230615 | 173600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230615 | 173500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230615 | 173400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230615 | 173300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 93 | 20230615 | 173200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230615 | 173100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230615 | 173000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230615 | 172900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230615 | 172800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230615 | 172700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230615 | 172600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230615 | 172500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230615 | 172400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230615 | 172300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230615 | 172200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230615 | 172100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230615 | 172000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230615 | 171900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230615 | 171800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230615 | 171700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230615 | 171600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230615 | 171500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230615 | 171400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230615 | 171300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230615 | 171200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230615 | 171100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230615 | 171000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230615 | 170900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230615 | 170800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230615 | 170700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230615 | 170600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230615 | 170500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230615 | 170400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230615 | 170300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 123 | 20230615 | 170200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230615 | 170100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230615 | 170000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230615 | 165900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230615 | 165800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230615 | 165700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230615 | 165600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230615 | 165500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230615 | 165400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230615 | 165300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230615 | 165200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230615 | 165100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230615 | 165000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230615 | 164900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230615 | 164800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230615 | 164700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230615 | 164600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230615 | 164500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230615 | 164400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230615 | 164300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230615 | 164200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230615 | 164100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230615 | 164000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230615 | 163900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230615 | 163800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230615 | 163700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230615 | 163600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230615 | 163500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230615 | 163400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230615 | 163300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 153 | 20230615 | 163200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230615 | 163100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230615 | 163000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230615 | 162900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230615 | 162800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230615 | 162700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230615 | 162600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230615 | 162500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230615 | 162400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230615 | 162300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230615 | 162200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230615 | 162100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230615 | 162000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230615 | 161900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230615 | 161800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230615 | 161700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230615 | 161600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230615 | 161500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230615 | 161400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230615 | 161300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230615 | 161200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230615 | 161100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230615 | 161000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230615 | 160900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230615 | 160800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230615 | 160700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230615 | 160600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230615 | 160500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230615 | 160400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230615 | 160300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 183 | 20230615 | 160200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230615 | 160100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230615 | 160000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230615 | 155900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230615 | 155800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230615 | 155700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230615 | 155600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230615 | 155500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230615 | 155400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230615 | 155300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230615 | 155200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230615 | 155100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230615 | 155000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230615 | 154900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230615 | 154800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230615 | 154700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230615 | 154600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230615 | 154500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230615 | 154400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230615 | 154300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230615 | 154200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230615 | 154100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230615 | 154000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230615 | 153900 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230615 | 153800 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230615 | 153700 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230615 | 153600 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230615 | 153500 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230615 | 153400 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230615 | 153300 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 213 | 20230615 | 153200 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230615 | 153100 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230615 | 153000 | 11952274615 | 4655 | 4655 | 4655 | 4655 | 53955 |
| 216 | 20230615 | 152900 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230615 | 152800 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230615 | 152700 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230615 | 152600 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230615 | 152500 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230615 | 152400 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230615 | 152300 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230615 | 152200 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230615 | 152100 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230615 | 152000 | 11701114090 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230615 | 151900 | 11701114090 | 4665 | 4655 | 4665 | 4655 | 10000 |
| 227 | 20230615 | 151800 | 11654507800 | 4660 | 4660 | 4665 | 4655 | 8026 |
| 228 | 20230615 | 151700 | 11617109050 | 4665 | 4670 | 4670 | 4660 | 5834 |
| 229 | 20230615 | 151600 | 11589901715 | 4670 | 4660 | 4670 | 4660 | 4243 |
| 230 | 20230615 | 151500 | 11570102045 | 4665 | 4665 | 4670 | 4660 | 6941 |
| 231 | 20230615 | 151400 | 11537730990 | 4665 | 4665 | 4670 | 4665 | 9340 |
| 232 | 20230615 | 151300 | 11494124805 | 4670 | 4665 | 4670 | 4665 | 1565 |
| 233 | 20230615 | 151200 | 11486823010 | 4665 | 4670 | 4670 | 4665 | 3996 |
| 234 | 20230615 | 151100 | 11468167785 | 4670 | 4665 | 4670 | 4665 | 2613 |
| 235 | 20230615 | 151000 | 11455976835 | 4665 | 4665 | 4670 | 4660 | 7009 |
| 236 | 20230615 | 150900 | 11423279080 | 4665 | 4665 | 4670 | 4660 | 4480 |
| 237 | 20230615 | 150800 | 11402389985 | 4665 | 4665 | 4665 | 4660 | 10628 |
| 238 | 20230615 | 150700 | 11352810370 | 4665 | 4660 | 4665 | 4650 | 17658 |
| 239 | 20230615 | 150600 | 11270609550 | 4660 | 4660 | 4665 | 4660 | 3167 |
| 240 | 20230615 | 150500 | 11255843810 | 4660 | 4660 | 4665 | 4660 | 1926 |
| 241 | 20230615 | 150400 | 11246866705 | 4665 | 4655 | 4665 | 4655 | 6401 |
| 242 | 20230615 | 150300 | 11217037550 | 4655 | 4655 | 4655 | 4650 | 2578 |
| 243 | 20230615 | 150200 | 11205038240 | 4655 | 4665 | 4665 | 4655 | 17899 |
| 244 | 20230615 | 150100 | 11121704330 | 4660 | 4660 | 4665 | 4660 | 5317 |
| 245 | 20230615 | 150000 | 11096926085 | 4660 | 4665 | 4665 | 4660 | 2551 |
| 246 | 20230615 | 145900 | 11085036230 | 4665 | 4665 | 4665 | 4660 | 4952 |
| 247 | 20230615 | 145800 | 11061940980 | 4665 | 4665 | 4665 | 4660 | 4653 |
| 248 | 20230615 | 145700 | 11040235235 | 4665 | 4670 | 4670 | 4660 | 3238 |
| 249 | 20230615 | 145600 | 11025126820 | 4670 | 4670 | 4670 | 4665 | 2204 |
| 250 | 20230615 | 145500 | 11014841380 | 4665 | 4675 | 4675 | 4660 | 13091 |
| 251 | 20230615 | 145400 | 10953780550 | 4675 | 4670 | 4675 | 4665 | 2372 |
| 252 | 20230615 | 145300 | 10942702725 | 4675 | 4670 | 4675 | 4665 | 1547 |
| 253 | 20230615 | 145200 | 10935479815 | 4670 | 4670 | 4670 | 4665 | 9727 |
| 254 | 20230615 | 145100 | 10890058465 | 4670 | 4675 | 4675 | 4665 | 1664 |
| 255 | 20230615 | 145000 | 10882290285 | 4675 | 4680 | 4680 | 4670 | 2092 |
| 256 | 20230615 | 144900 | 10872504240 | 4680 | 4675 | 4685 | 4665 | 8106 |
| 257 | 20230615 | 144800 | 10834628865 | 4675 | 4690 | 4690 | 4670 | 878 |
| 258 | 20230615 | 144700 | 10830518685 | 4690 | 4665 | 4690 | 4655 | 18336 |
| 259 | 20230615 | 144600 | 10744741325 | 4665 | 4670 | 4675 | 4655 | 28587 |
| 260 | 20230615 | 144500 | 10611410995 | 4670 | 4695 | 4695 | 4670 | 23325 |
| 261 | 20230615 | 144400 | 10502050055 | 4695 | 4670 | 4695 | 4670 | 41590 |
| 262 | 20230615 | 144300 | 10307340385 | 4660 | 4650 | 4670 | 4645 | 21578 |
| 263 | 20230615 | 144200 | 10206876635 | 4650 | 4665 | 4665 | 4650 | 8388 |
| 264 | 20230615 | 144100 | 10167823845 | 4665 | 4660 | 4665 | 4655 | 7389 |
| 265 | 20230615 | 144000 | 10133403250 | 4660 | 4655 | 4665 | 4650 | 4590 |
| 266 | 20230615 | 143900 | 10112033415 | 4655 | 4660 | 4660 | 4650 | 1956 |
| 267 | 20230615 | 143800 | 10102925405 | 4660 | 4640 | 4660 | 4640 | 4886 |
| 268 | 20230615 | 143700 | 10080212980 | 4645 | 4635 | 4645 | 4635 | 735 |
| 269 | 20230615 | 143600 | 10076805110 | 4635 | 4635 | 4635 | 4630 | 3138 |
| 270 | 20230615 | 143500 | 10062273705 | 4640 | 4640 | 4640 | 4630 | 1206 |
| 271 | 20230615 | 143400 | 10056687170 | 4640 | 4635 | 4650 | 4630 | 2260 |
| 272 | 20230615 | 143300 | 10046208335 | 4630 | 4640 | 4650 | 4630 | 1174 |
| 273 | 20230615 | 143200 | 10040768565 | 4640 | 4630 | 4640 | 4620 | 5660 |
| 274 | 20230615 | 143100 | 10014543610 | 4630 | 4630 | 4630 | 4615 | 5940 |
| 275 | 20230615 | 143000 | 9987089680 | 4630 | 4640 | 4645 | 4630 | 3163 |
| 276 | 20230615 | 142900 | 9972428525 | 4645 | 4640 | 4670 | 4635 | 3242 |
| 277 | 20230615 | 142800 | 9957361355 | 4670 | 4650 | 4675 | 4650 | 14896 |
| 278 | 20230615 | 142700 | 9887868260 | 4650 | 4630 | 4650 | 4630 | 8425 |
| 279 | 20230615 | 142600 | 9848765090 | 4630 | 4635 | 4640 | 4630 | 2173 |
| 280 | 20230615 | 142500 | 9838703530 | 4640 | 4645 | 4645 | 4640 | 16 |
| 281 | 20230615 | 142400 | 9838629285 | 4645 | 4625 | 4645 | 4625 | 5806 |
| 282 | 20230615 | 142300 | 9811705295 | 4625 | 4625 | 4625 | 4625 | 564 |
| 283 | 20230615 | 142200 | 9809096795 | 4620 | 4625 | 4625 | 4620 | 728 |
| 284 | 20230615 | 142100 | 9805730045 | 4625 | 4620 | 4625 | 4620 | 868 |
| 285 | 20230615 | 142000 | 9801717710 | 4620 | 4620 | 4620 | 4620 | 500 |
| 286 | 20230615 | 141900 | 9799407710 | 4620 | 4615 | 4620 | 4615 | 2923 |
| 287 | 20230615 | 141800 | 9785918060 | 4620 | 4615 | 4620 | 4615 | 134 |
| 288 | 20230615 | 141700 | 9785299640 | 4615 | 4615 | 4620 | 4615 | 2491 |
| 289 | 20230615 | 141600 | 9773803325 | 4615 | 4620 | 4620 | 4615 | 1086 |
| 290 | 20230615 | 141500 | 9768786185 | 4615 | 4615 | 4620 | 4615 | 562 |
| 291 | 20230615 | 141400 | 9766192055 | 4615 | 4610 | 4620 | 4610 | 683 |
| 292 | 20230615 | 141300 | 9763038770 | 4615 | 4610 | 4615 | 4610 | 1558 |
| 293 | 20230615 | 141200 | 9755848750 | 4610 | 4605 | 4615 | 4605 | 2310 |
| 294 | 20230615 | 141100 | 9745200120 | 4610 | 4615 | 4615 | 4610 | 5976 |
| 295 | 20230615 | 141000 | 9717650710 | 4610 | 4625 | 4625 | 4610 | 5704 |
| 296 | 20230615 | 140900 | 9691327420 | 4620 | 4625 | 4630 | 4620 | 2944 |
| 297 | 20230615 | 140800 | 9677722260 | 4625 | 4625 | 4630 | 4620 | 3722 |
| 298 | 20230615 | 140700 | 9660508895 | 4630 | 4630 | 4635 | 4625 | 2899 |
| 299 | 20230615 | 140600 | 9647099465 | 4630 | 4635 | 4635 | 4630 | 6349 |
| 300 | 20230615 | 140500 | 9617701225 | 4635 | 4640 | 4640 | 4635 | 1864 |
| 301 | 20230615 | 140400 | 9609061570 | 4640 | 4635 | 4640 | 4635 | 7788 |
| 302 | 20230615 | 140300 | 9572955310 | 4640 | 4635 | 4640 | 4630 | 2449 |
| 303 | 20230615 | 140200 | 9561603100 | 4635 | 4640 | 4640 | 4630 | 9898 |
| 304 | 20230615 | 140100 | 9515736755 | 4645 | 4640 | 4645 | 4640 | 1327 |
| 305 | 20230615 | 140000 | 9509579470 | 4640 | 4635 | 4640 | 4635 | 1068 |
| 306 | 20230615 | 135900 | 9504629270 | 4635 | 4640 | 4640 | 4630 | 10063 |
| 307 | 20230615 | 135800 | 9457983515 | 4635 | 4640 | 4645 | 4635 | 3731 |
| 308 | 20230615 | 135700 | 9440676315 | 4640 | 4640 | 4645 | 4635 | 3077 |
| 309 | 20230615 | 135600 | 9426399950 | 4645 | 4650 | 4650 | 4640 | 1068 |
| 310 | 20230615 | 135500 | 9421439350 | 4640 | 4645 | 4645 | 4635 | 10748 |
| 311 | 20230615 | 135400 | 9371562635 | 4650 | 4650 | 4660 | 4650 | 842 |
| 312 | 20230615 | 135300 | 9367645695 | 4660 | 4660 | 4665 | 4640 | 683 |
| 313 | 20230615 | 135200 | 9364472920 | 4640 | 4645 | 4645 | 4640 | 2123 |
| 314 | 20230615 | 135100 | 9354613750 | 4645 | 4660 | 4660 | 4645 | 766 |
| 315 | 20230615 | 135000 | 9351050135 | 4660 | 4650 | 4670 | 4650 | 6063 |
| 316 | 20230615 | 134900 | 9322751795 | 4650 | 4645 | 4650 | 4645 | 488 |
| 317 | 20230615 | 134800 | 9320484960 | 4645 | 4645 | 4645 | 4640 | 974 |
| 318 | 20230615 | 134700 | 9315962890 | 4645 | 4655 | 4655 | 4640 | 12652 |
| 319 | 20230615 | 134600 | 9257190275 | 4650 | 4660 | 4660 | 4650 | 4451 |
| 320 | 20230615 | 134500 | 9236476065 | 4665 | 4665 | 4665 | 4655 | 5190 |
| 321 | 20230615 | 134400 | 9212294380 | 4670 | 4670 | 4670 | 4670 | 21 |
| 322 | 20230615 | 134300 | 9212196310 | 4665 | 4660 | 4665 | 4660 | 1205 |
| 323 | 20230615 | 134200 | 9206577345 | 4660 | 4665 | 4665 | 4660 | 1348 |
| 324 | 20230615 | 134100 | 9200294600 | 4665 | 4665 | 4670 | 4665 | 2108 |
| 325 | 20230615 | 134000 | 9190460730 | 4655 | 4660 | 4665 | 4655 | 575 |
| 326 | 20230615 | 133900 | 9187781850 | 4665 | 4665 | 4665 | 4660 | 1470 |
| 327 | 20230615 | 133800 | 9180929350 | 4655 | 4660 | 4665 | 4655 | 2486 |
| 328 | 20230615 | 133700 | 9169343540 | 4665 | 4670 | 4670 | 4665 | 444 |
| 329 | 20230615 | 133600 | 9167272085 | 4670 | 4665 | 4670 | 4665 | 425 |
| 330 | 20230615 | 133500 | 9165289445 | 4665 | 4655 | 4665 | 4655 | 978 |
| 331 | 20230615 | 133400 | 9160734455 | 4650 | 4650 | 4650 | 4645 | 1784 |
| 332 | 20230615 | 133300 | 9152439605 | 4650 | 4660 | 4660 | 4650 | 5778 |
| 333 | 20230615 | 133200 | 9125556760 | 4660 | 4660 | 4665 | 4660 | 4473 |
| 334 | 20230615 | 133100 | 9104701180 | 4660 | 4660 | 4665 | 4660 | 4206 |
| 335 | 20230615 | 133000 | 9085091950 | 4660 | 4650 | 4660 | 4650 | 1766 |
| 336 | 20230615 | 132900 | 9076870690 | 4655 | 4655 | 4655 | 4640 | 3638 |
| 337 | 20230615 | 132800 | 9059968760 | 4650 | 4660 | 4660 | 4650 | 12033 |
| 338 | 20230615 | 132700 | 9003974220 | 4660 | 4660 | 4660 | 4655 | 2341 |
| 339 | 20230615 | 132600 | 8993065890 | 4660 | 4675 | 4675 | 4660 | 6050 |
| 340 | 20230615 | 132500 | 8964846755 | 4675 | 4670 | 4680 | 4670 | 2064 |
| 341 | 20230615 | 132400 | 8955197695 | 4675 | 4680 | 4680 | 4670 | 4120 |
| 342 | 20230615 | 132300 | 8935939690 | 4675 | 4680 | 4685 | 4675 | 5029 |
| 343 | 20230615 | 132200 | 8912403680 | 4685 | 4680 | 4690 | 4680 | 2630 |
| 344 | 20230615 | 132100 | 8900090205 | 4680 | 4680 | 4690 | 4675 | 8016 |
| 345 | 20230615 | 132000 | 8862545035 | 4680 | 4690 | 4690 | 4680 | 3883 |
| 346 | 20230615 | 131900 | 8844359510 | 4690 | 4690 | 4690 | 4685 | 7484 |
| 347 | 20230615 | 131800 | 8809280675 | 4690 | 4705 | 4710 | 4685 | 18512 |
| 348 | 20230615 | 131700 | 8722290575 | 4705 | 4670 | 4705 | 4670 | 59993 |
| 349 | 20230615 | 131600 | 8440685650 | 4675 | 4670 | 4680 | 4660 | 15175 |
| 350 | 20230615 | 131500 | 8369794340 | 4670 | 4660 | 4670 | 4655 | 4201 |
| 351 | 20230615 | 131400 | 8350202430 | 4660 | 4665 | 4665 | 4660 | 1748 |
| 352 | 20230615 | 131300 | 8342054950 | 4665 | 4660 | 4665 | 4660 | 2414 |
| 353 | 20230615 | 131200 | 8330796675 | 4655 | 4645 | 4655 | 4645 | 4754 |
| 354 | 20230615 | 131100 | 8308687240 | 4645 | 4650 | 4650 | 4645 | 204 |
| 355 | 20230615 | 131000 | 8307739650 | 4645 | 4645 | 4645 | 4645 | 490 |
| 356 | 20230615 | 130900 | 8305463600 | 4645 | 4645 | 4645 | 4640 | 1886 |
| 357 | 20230615 | 130800 | 8296703135 | 4645 | 4645 | 4645 | 4640 | 209 |
| 358 | 20230615 | 130700 | 8295732380 | 4645 | 4645 | 4650 | 4640 | 3817 |
| 359 | 20230615 | 130600 | 8278007220 | 4645 | 4650 | 4650 | 4645 | 4325 |
| 360 | 20230615 | 130500 | 8257901315 | 4655 | 4655 | 4655 | 4650 | 318 |
| 361 | 20230615 | 130400 | 8256422595 | 4655 | 4660 | 4660 | 4655 | 1565 |
| 362 | 20230615 | 130300 | 8249137510 | 4660 | 4660 | 4665 | 4660 | 3175 |
| 363 | 20230615 | 130200 | 8234341260 | 4660 | 4660 | 4665 | 4660 | 2580 |
| 364 | 20230615 | 130100 | 8222316960 | 4665 | 4665 | 4665 | 4660 | 1223 |
| 365 | 20230615 | 130000 | 8216612660 | 4665 | 4670 | 4670 | 4665 | 7348 |
| 366 | 20230615 | 125900 | 8182316285 | 4670 | 4670 | 4670 | 4665 | 1950 |
| 367 | 20230615 | 125800 | 8173215565 | 4670 | 4675 | 4675 | 4665 | 5810 |
| 368 | 20230615 | 125700 | 8146084800 | 4675 | 4670 | 4675 | 4665 | 2936 |
| 369 | 20230615 | 125600 | 8132374320 | 4675 | 4670 | 4675 | 4665 | 14767 |
| 370 | 20230615 | 125500 | 8063375280 | 4665 | 4660 | 4670 | 4660 | 17592 |
| 371 | 20230615 | 125400 | 7981309300 | 4665 | 4660 | 4665 | 4660 | 1875 |
| 372 | 20230615 | 125300 | 7972571735 | 4660 | 4660 | 4660 | 4655 | 1145 |
| 373 | 20230615 | 125200 | 7967238330 | 4655 | 4660 | 4660 | 4655 | 1493 |
| 374 | 20230615 | 125100 | 7960287640 | 4655 | 4655 | 4655 | 4650 | 3337 |
| 375 | 20230615 | 125000 | 7944761000 | 4655 | 4660 | 4660 | 4650 | 1426 |
| 376 | 20230615 | 124900 | 7938125370 | 4655 | 4660 | 4660 | 4650 | 7875 |
| 377 | 20230615 | 124800 | 7901467795 | 4655 | 4655 | 4660 | 4655 | 1342 |
| 378 | 20230615 | 124700 | 7895215470 | 4660 | 4660 | 4665 | 4650 | 11881 |
| 379 | 20230615 | 124600 | 7839887530 | 4655 | 4650 | 4660 | 4645 | 27433 |
| 380 | 20230615 | 124500 | 7712170795 | 4655 | 4645 | 4655 | 4645 | 10292 |
| 381 | 20230615 | 124400 | 7664308700 | 4650 | 4630 | 4650 | 4630 | 10286 |
| 382 | 20230615 | 124300 | 7616554660 | 4640 | 4635 | 4640 | 4635 | 1721 |
| 383 | 20230615 | 124200 | 7608577820 | 4635 | 4635 | 4640 | 4620 | 4773 |
| 384 | 20230615 | 124100 | 7586485880 | 4635 | 4630 | 4635 | 4630 | 1595 |
| 385 | 20230615 | 124000 | 7579098965 | 4630 | 4620 | 4630 | 4620 | 1946 |
| 386 | 20230615 | 123900 | 7570107910 | 4615 | 4620 | 4620 | 4615 | 1246 |
| 387 | 20230615 | 123800 | 7564356405 | 4620 | 4625 | 4625 | 4620 | 330 |
| 388 | 20230615 | 123700 | 7562830805 | 4625 | 4620 | 4625 | 4620 | 61 |
| 389 | 20230615 | 123600 | 7562548955 | 4610 | 4615 | 4615 | 4610 | 6171 |
| 390 | 20230615 | 123500 | 7534086205 | 4620 | 4615 | 4620 | 4615 | 1589 |
| 391 | 20230615 | 123400 | 7526752720 | 4615 | 4615 | 4615 | 4610 | 373 |
| 392 | 20230615 | 123300 | 7525031925 | 4610 | 4610 | 4610 | 4610 | 1948 |
| 393 | 20230615 | 123200 | 7516051645 | 4610 | 4605 | 4610 | 4605 | 1948 |
| 394 | 20230615 | 123100 | 7507071600 | 4610 | 4610 | 4610 | 4605 | 1979 |
| 395 | 20230615 | 123000 | 7497958285 | 4610 | 4610 | 4610 | 4605 | 2688 |
| 396 | 20230615 | 122900 | 7485568190 | 4610 | 4605 | 4610 | 4605 | 676 |
| 397 | 20230615 | 122800 | 7482455155 | 4610 | 4610 | 4610 | 4610 | 553 |
| 398 | 20230615 | 122700 | 7479905825 | 4610 | 4610 | 4610 | 4605 | 1967 |
| 399 | 20230615 | 122600 | 7470846865 | 4610 | 4610 | 4610 | 4610 | 956 |
| 400 | 20230615 | 122500 | 7466439705 | 4610 | 4605 | 4610 | 4605 | 526 |
| 401 | 20230615 | 122400 | 7464016420 | 4610 | 4610 | 4610 | 4605 | 1009 |
| 402 | 20230615 | 122300 | 7459365865 | 4610 | 4610 | 4610 | 4610 | 2986 |
| 403 | 20230615 | 122200 | 7445600405 | 4615 | 4610 | 4615 | 4610 | 1812 |
| 404 | 20230615 | 122100 | 7437247080 | 4615 | 4615 | 4615 | 4615 | 87 |
| 405 | 20230615 | 122000 | 7436845575 | 4615 | 4620 | 4620 | 4615 | 2069 |
| 406 | 20230615 | 121900 | 7427297130 | 4615 | 4620 | 4620 | 4615 | 4863 |
| 407 | 20230615 | 121800 | 7404841470 | 4620 | 4620 | 4625 | 4615 | 1661 |
| 408 | 20230615 | 121700 | 7397168085 | 4625 | 4620 | 4625 | 4620 | 1001 |
| 409 | 20230615 | 121600 | 7392543460 | 4620 | 4625 | 4625 | 4620 | 1874 |
| 410 | 20230615 | 121500 | 7383884295 | 4630 | 4630 | 4630 | 4625 | 1445 |
| 411 | 20230615 | 121400 | 7377199660 | 4625 | 4630 | 4630 | 4625 | 35 |
| 412 | 20230615 | 121300 | 7377037780 | 4630 | 4630 | 4630 | 4630 | 451 |
| 413 | 20230615 | 121200 | 7374949650 | 4630 | 4630 | 4635 | 4630 | 85 |
| 414 | 20230615 | 121100 | 7374556090 | 4635 | 4625 | 4635 | 4625 | 975 |
| 415 | 20230615 | 121000 | 7370039400 | 4625 | 4625 | 4635 | 4625 | 1669 |
| 416 | 20230615 | 120900 | 7362318375 | 4635 | 4635 | 4635 | 4635 | 110 |
| 417 | 20230615 | 120800 | 7361808525 | 4635 | 4635 | 4635 | 4635 | 342 |
| 418 | 20230615 | 120700 | 7360223355 | 4625 | 4625 | 4625 | 4625 | 110 |
| 419 | 20230615 | 120600 | 7359714605 | 4625 | 4625 | 4640 | 4625 | 1115 |
| 420 | 20230615 | 120500 | 7354543295 | 4625 | 4635 | 4635 | 4625 | 1850 |
| 421 | 20230615 | 120400 | 7345982115 | 4640 | 4640 | 4645 | 4635 | 3233 |
| 422 | 20230615 | 120300 | 7330974065 | 4640 | 4645 | 4645 | 4640 | 3767 |
| 423 | 20230615 | 120200 | 7313489030 | 4645 | 4630 | 4650 | 4630 | 3006 |
| 424 | 20230615 | 120100 | 7299526435 | 4630 | 4630 | 4640 | 4630 | 3153 |
| 425 | 20230615 | 120000 | 7284900260 | 4630 | 4615 | 4635 | 4605 | 6848 |
| 426 | 20230615 | 115900 | 7253275635 | 4620 | 4630 | 4630 | 4620 | 5426 |
| 427 | 20230615 | 115800 | 7228200695 | 4630 | 4630 | 4630 | 4630 | 1231 |
| 428 | 20230615 | 115700 | 7222501165 | 4635 | 4640 | 4640 | 4635 | 473 |
| 429 | 20230615 | 115600 | 7220308660 | 4635 | 4630 | 4635 | 4630 | 856 |
| 430 | 20230615 | 115500 | 7216341350 | 4635 | 4635 | 4635 | 4630 | 886 |
| 431 | 20230615 | 115400 | 7212237275 | 4635 | 4630 | 4635 | 4630 | 1598 |
| 432 | 20230615 | 115300 | 7204838490 | 4630 | 4635 | 4635 | 4630 | 103 |
| 433 | 20230615 | 115200 | 7204361335 | 4635 | 4630 | 4640 | 4630 | 1197 |
| 434 | 20230615 | 115100 | 7198812965 | 4635 | 4635 | 4635 | 4635 | 250 |
| 435 | 20230615 | 115000 | 7197654215 | 4635 | 4630 | 4635 | 4630 | 304 |
| 436 | 20230615 | 114900 | 7196245435 | 4635 | 4635 | 4635 | 4635 | 224 |
| 437 | 20230615 | 114800 | 7195207195 | 4635 | 4635 | 4635 | 4630 | 792 |
| 438 | 20230615 | 114700 | 7191536380 | 4635 | 4635 | 4640 | 4635 | 90 |
| 439 | 20230615 | 114600 | 7191119130 | 4640 | 4630 | 4640 | 4630 | 1108 |
| 440 | 20230615 | 114500 | 7185983685 | 4630 | 4640 | 4640 | 4630 | 3096 |
| 441 | 20230615 | 114400 | 7171639205 | 4640 | 4630 | 4640 | 4630 | 2035 |
| 442 | 20230615 | 114300 | 7162209945 | 4640 | 4630 | 4640 | 4630 | 1045 |
| 443 | 20230615 | 114200 | 7157371495 | 4630 | 4630 | 4630 | 4625 | 401 |
| 444 | 20230615 | 114100 | 7155516220 | 4630 | 4630 | 4630 | 4630 | 93 |
| 445 | 20230615 | 114000 | 7155085630 | 4640 | 4620 | 4640 | 4620 | 409 |
| 446 | 20230615 | 113900 | 7153191595 | 4630 | 4615 | 4630 | 4615 | 4945 |
| 447 | 20230615 | 113800 | 7130351430 | 4615 | 4610 | 4615 | 4610 | 1111 |
| 448 | 20230615 | 113700 | 7125229665 | 4610 | 4610 | 4620 | 4605 | 405 |
| 449 | 20230615 | 113600 | 7123363290 | 4610 | 4620 | 4620 | 4605 | 3329 |
| 450 | 20230615 | 113500 | 7108021025 | 4620 | 4620 | 4620 | 4620 | 165 |
| 451 | 20230615 | 113400 | 7107258725 | 4620 | 4610 | 4620 | 4610 | 1302 |
| 452 | 20230615 | 113300 | 7101253380 | 4610 | 4615 | 4615 | 4605 | 5017 |
| 453 | 20230615 | 113200 | 7078127070 | 4620 | 4615 | 4625 | 4615 | 1588 |
| 454 | 20230615 | 113100 | 7070789335 | 4620 | 4635 | 4635 | 4605 | 14456 |
| 455 | 20230615 | 113000 | 7004079355 | 4640 | 4660 | 4660 | 4640 | 18727 |
| 456 | 20230615 | 112900 | 6916902270 | 4660 | 4600 | 4665 | 4600 | 35614 |
| 457 | 20230615 | 112800 | 6751617060 | 4595 | 4595 | 4615 | 4595 | 205 |
| 458 | 20230615 | 112700 | 6750674985 | 4600 | 4585 | 4625 | 4585 | 8202 |
| 459 | 20230615 | 112600 | 6712892635 | 4590 | 4585 | 4590 | 4585 | 1272 |
| 460 | 20230615 | 112500 | 6707059975 | 4590 | 4580 | 4590 | 4580 | 671 |
| 461 | 20230615 | 112400 | 6703981685 | 4585 | 4590 | 4590 | 4585 | 2537 |
| 462 | 20230615 | 112300 | 6692349350 | 4585 | 4590 | 4590 | 4585 | 2739 |
| 463 | 20230615 | 112200 | 6679782145 | 4585 | 4580 | 4590 | 4580 | 1993 |
| 464 | 20230615 | 112100 | 6670649585 | 4580 | 4575 | 4580 | 4575 | 75 |
| 465 | 20230615 | 112000 | 6670306430 | 4575 | 4575 | 4575 | 4575 | 2073 |
| 466 | 20230615 | 111900 | 6660822455 | 4565 | 4590 | 4590 | 4560 | 9242 |
| 467 | 20230615 | 111800 | 6618608655 | 4590 | 4575 | 4590 | 4575 | 910 |
| 468 | 20230615 | 111700 | 6614432640 | 4575 | 4575 | 4595 | 4570 | 3246 |
| 469 | 20230615 | 111600 | 6599561765 | 4585 | 4580 | 4585 | 4575 | 3521 |
| 470 | 20230615 | 111500 | 6583435735 | 4580 | 4595 | 4600 | 4580 | 1526 |
| 471 | 20230615 | 111400 | 6576427750 | 4585 | 4595 | 4600 | 4585 | 3142 |
| 472 | 20230615 | 111300 | 6562013740 | 4600 | 4600 | 4600 | 4590 | 2440 |
| 473 | 20230615 | 111200 | 6550809480 | 4600 | 4600 | 4600 | 4590 | 2280 |
| 474 | 20230615 | 111100 | 6540329265 | 4600 | 4595 | 4600 | 4590 | 5392 |
| 475 | 20230615 | 111000 | 6515533175 | 4595 | 4600 | 4600 | 4585 | 3015 |
| 476 | 20230615 | 110900 | 6501666915 | 4600 | 4585 | 4600 | 4580 | 8110 |
| 477 | 20230615 | 110800 | 6464400475 | 4590 | 4580 | 4590 | 4580 | 3817 |
| 478 | 20230615 | 110700 | 6446901325 | 4580 | 4570 | 4580 | 4570 | 1505 |
| 479 | 20230615 | 110600 | 6440022845 | 4580 | 4575 | 4580 | 4565 | 10733 |
| 480 | 20230615 | 110500 | 6390910600 | 4575 | 4570 | 4575 | 4570 | 1575 |
| 481 | 20230615 | 110400 | 6383712050 | 4575 | 4570 | 4580 | 4565 | 5376 |
| 482 | 20230615 | 110300 | 6359160305 | 4570 | 4570 | 4590 | 4570 | 6917 |
| 483 | 20230615 | 110200 | 6327545035 | 4570 | 4565 | 4570 | 4565 | 7204 |
| 484 | 20230615 | 110100 | 6294631280 | 4565 | 4565 | 4570 | 4565 | 2470 |
| 485 | 20230615 | 110000 | 6283355675 | 4565 | 4570 | 4570 | 4560 | 4819 |
| 486 | 20230615 | 105900 | 6261375185 | 4560 | 4590 | 4590 | 4555 | 22341 |
| 487 | 20230615 | 105800 | 6159266000 | 4590 | 4585 | 4590 | 4585 | 1378 |
| 488 | 20230615 | 105700 | 6152947245 | 4595 | 4585 | 4595 | 4585 | 3625 |
| 489 | 20230615 | 105600 | 6136320190 | 4585 | 4595 | 4595 | 4585 | 3045 |
| 490 | 20230615 | 105500 | 6122348615 | 4595 | 4585 | 4595 | 4585 | 587 |
| 491 | 20230615 | 105400 | 6119654795 | 4580 | 4585 | 4595 | 4580 | 11136 |
| 492 | 20230615 | 105300 | 6068587195 | 4595 | 4595 | 4595 | 4590 | 2421 |
| 493 | 20230615 | 105200 | 6057474260 | 4590 | 4595 | 4595 | 4590 | 3036 |
| 494 | 20230615 | 105100 | 6043535990 | 4585 | 4585 | 4595 | 4585 | 3008 |
| 495 | 20230615 | 105000 | 6029732415 | 4590 | 4600 | 4600 | 4585 | 5299 |
| 496 | 20230615 | 104900 | 6005404420 | 4590 | 4590 | 4600 | 4590 | 5557 |
| 497 | 20230615 | 104800 | 5979893020 | 4590 | 4610 | 4615 | 4585 | 22072 |
| 498 | 20230615 | 104700 | 5878435755 | 4610 | 4625 | 4625 | 4610 | 4759 |
| 499 | 20230615 | 104600 | 5856474210 | 4620 | 4625 | 4625 | 4615 | 4066 |
| 500 | 20230615 | 104500 | 5837700045 | 4625 | 4610 | 4625 | 4610 | 2247 |
| 501 | 20230615 | 104400 | 5827335830 | 4625 | 4630 | 4630 | 4610 | 10868 |
| 502 | 20230615 | 104300 | 5777164025 | 4630 | 4630 | 4635 | 4620 | 2778 |
| 503 | 20230615 | 104200 | 5764308350 | 4635 | 4630 | 4640 | 4625 | 2002 |
| 504 | 20230615 | 104100 | 5755040345 | 4640 | 4645 | 4645 | 4630 | 3350 |
| 505 | 20230615 | 104000 | 5739501600 | 4645 | 4640 | 4660 | 4635 | 1600 |
| 506 | 20230615 | 103900 | 5732069785 | 4640 | 4640 | 4640 | 4610 | 26025 |
| 507 | 20230615 | 103800 | 5611722670 | 4635 | 4640 | 4645 | 4635 | 7377 |
| 508 | 20230615 | 103700 | 5577485540 | 4640 | 4640 | 4645 | 4635 | 13864 |
| 509 | 20230615 | 103600 | 5513160215 | 4640 | 4680 | 4680 | 4630 | 38854 |
| 510 | 20230615 | 103500 | 5332142600 | 4680 | 4710 | 4715 | 4675 | 54724 |
| 511 | 20230615 | 103400 | 5075051245 | 4685 | 4670 | 4710 | 4670 | 111907 |
| 512 | 20230615 | 103300 | 4549992890 | 4670 | 4650 | 4690 | 4635 | 86059 |
| 513 | 20230615 | 103200 | 4148136545 | 4650 | 4620 | 4650 | 4620 | 53938 |
| 514 | 20230615 | 103100 | 3898248375 | 4620 | 4600 | 4625 | 4595 | 43213 |
| 515 | 20230615 | 103000 | 3698838290 | 4600 | 4605 | 4610 | 4575 | 7911 |
| 516 | 20230615 | 102900 | 3662465495 | 4610 | 4560 | 4610 | 4560 | 23501 |
| 517 | 20230615 | 102800 | 3554539345 | 4555 | 4565 | 4580 | 4555 | 5132 |
| 518 | 20230615 | 102700 | 3531084195 | 4555 | 4560 | 4565 | 4555 | 5611 |
| 519 | 20230615 | 102600 | 3505511310 | 4565 | 4550 | 4565 | 4550 | 6617 |
| 520 | 20230615 | 102500 | 3475342560 | 4555 | 4555 | 4560 | 4550 | 4894 |
| 521 | 20230615 | 102400 | 3453057175 | 4555 | 4545 | 4555 | 4540 | 2638 |
| 522 | 20230615 | 102300 | 3441066765 | 4545 | 4535 | 4545 | 4535 | 2105 |
| 523 | 20230615 | 102200 | 3431518545 | 4535 | 4530 | 4535 | 4530 | 5348 |
| 524 | 20230615 | 102100 | 3407272390 | 4535 | 4530 | 4535 | 4530 | 1800 |
| 525 | 20230615 | 102000 | 3399112085 | 4530 | 4530 | 4535 | 4530 | 3735 |
| 526 | 20230615 | 101900 | 3382184590 | 4530 | 4530 | 4540 | 4530 | 5146 |
| 527 | 20230615 | 101800 | 3358857510 | 4530 | 4535 | 4540 | 4530 | 10407 |
| 528 | 20230615 | 101700 | 3311687205 | 4535 | 4540 | 4545 | 4535 | 10681 |
| 529 | 20230615 | 101600 | 3263215365 | 4540 | 4550 | 4550 | 4540 | 5542 |
| 530 | 20230615 | 101500 | 3238027700 | 4560 | 4550 | 4560 | 4545 | 15314 |
| 531 | 20230615 | 101400 | 3168335890 | 4550 | 4555 | 4555 | 4550 | 3536 |
| 532 | 20230615 | 101300 | 3152237805 | 4550 | 4560 | 4560 | 4550 | 8184 |
| 533 | 20230615 | 101200 | 3114977815 | 4560 | 4560 | 4560 | 4555 | 3446 |
| 534 | 20230615 | 101100 | 3099279655 | 4555 | 4560 | 4560 | 4555 | 2240 |
| 535 | 20230615 | 101000 | 3089067640 | 4555 | 4555 | 4560 | 4555 | 826 |
| 536 | 20230615 | 100900 | 3085304385 | 4555 | 4555 | 4560 | 4555 | 8464 |
| 537 | 20230615 | 100800 | 3046749715 | 4555 | 4560 | 4565 | 4555 | 17781 |
| 538 | 20230615 | 100700 | 2965668740 | 4560 | 4565 | 4570 | 4560 | 6302 |
| 539 | 20230615 | 100600 | 2936905870 | 4570 | 4575 | 4580 | 4570 | 1957 |
| 540 | 20230615 | 100500 | 2927960635 | 4570 | 4575 | 4575 | 4570 | 268 |
| 541 | 20230615 | 100400 | 2926735625 | 4570 | 4570 | 4575 | 4565 | 1398 |
| 542 | 20230615 | 100300 | 2920344710 | 4570 | 4565 | 4570 | 4560 | 625 |
| 543 | 20230615 | 100200 | 2917490940 | 4570 | 4565 | 4570 | 4560 | 1557 |
| 544 | 20230615 | 100100 | 2910382880 | 4565 | 4565 | 4570 | 4560 | 12454 |
| 545 | 20230615 | 100000 | 2853539740 | 4570 | 4570 | 4570 | 4565 | 8336 |
| 546 | 20230615 | 095900 | 2815479845 | 4570 | 4570 | 4575 | 4565 | 8357 |
| 547 | 20230615 | 095800 | 2777287795 | 4575 | 4580 | 4580 | 4570 | 7249 |
| 548 | 20230615 | 095700 | 2744147375 | 4575 | 4575 | 4575 | 4575 | 1889 |
| 549 | 20230615 | 095600 | 2735505200 | 4575 | 4575 | 4575 | 4570 | 1580 |
| 550 | 20230615 | 095500 | 2728279790 | 4570 | 4575 | 4580 | 4570 | 4977 |
| 551 | 20230615 | 095400 | 2705514025 | 4575 | 4580 | 4580 | 4575 | 1298 |
| 552 | 20230615 | 095300 | 2699572405 | 4580 | 4575 | 4585 | 4570 | 1177 |
| 553 | 20230615 | 095200 | 2694186710 | 4575 | 4575 | 4585 | 4575 | 2703 |
| 554 | 20230615 | 095100 | 2681816960 | 4575 | 4570 | 4575 | 4570 | 607 |
| 555 | 20230615 | 095000 | 2679039950 | 4570 | 4575 | 4580 | 4570 | 7367 |
| 556 | 20230615 | 094900 | 2645364070 | 4575 | 4570 | 4575 | 4565 | 5175 |
| 557 | 20230615 | 094800 | 2621708000 | 4565 | 4575 | 4575 | 4565 | 4331 |
| 558 | 20230615 | 094700 | 2601921070 | 4575 | 4570 | 4575 | 4565 | 8668 |
| 559 | 20230615 | 094600 | 2562317685 | 4575 | 4580 | 4580 | 4570 | 9534 |
| 560 | 20230615 | 094500 | 2518730990 | 4580 | 4585 | 4585 | 4575 | 14352 |
| 561 | 20230615 | 094400 | 2453039450 | 4585 | 4585 | 4590 | 4580 | 6296 |
| 562 | 20230615 | 094300 | 2424171350 | 4590 | 4585 | 4595 | 4585 | 7918 |
| 563 | 20230615 | 094200 | 2387855785 | 4590 | 4590 | 4600 | 4585 | 9878 |
| 564 | 20230615 | 094100 | 2342515145 | 4590 | 4605 | 4605 | 4590 | 50477 |
| 565 | 20230615 | 094000 | 2110351230 | 4605 | 4605 | 4610 | 4605 | 4081 |
| 566 | 20230615 | 093900 | 2091558135 | 4605 | 4610 | 4610 | 4605 | 2590 |
| 567 | 20230615 | 093800 | 2079625610 | 4610 | 4605 | 4610 | 4600 | 6044 |
| 568 | 20230615 | 093700 | 2051803685 | 4605 | 4610 | 4610 | 4605 | 10482 |
| 569 | 20230615 | 093600 | 2003533645 | 4610 | 4610 | 4610 | 4605 | 1708 |
| 570 | 20230615 | 093500 | 1995665730 | 4610 | 4610 | 4615 | 4605 | 3624 |
| 571 | 20230615 | 093400 | 1978960225 | 4610 | 4615 | 4615 | 4610 | 6428 |
| 572 | 20230615 | 093300 | 1949321460 | 4610 | 4615 | 4615 | 4610 | 2838 |
| 573 | 20230615 | 093200 | 1936236355 | 4615 | 4620 | 4620 | 4615 | 625 |
| 574 | 20230615 | 093100 | 1933351825 | 4620 | 4615 | 4620 | 4610 | 7846 |
| 575 | 20230615 | 093000 | 1897160435 | 4615 | 4615 | 4620 | 4610 | 5646 |
| 576 | 20230615 | 092900 | 1871116395 | 4615 | 4620 | 4625 | 4615 | 337 |
| 577 | 20230615 | 092800 | 1869559315 | 4620 | 4620 | 4625 | 4620 | 1159 |
| 578 | 20230615 | 092700 | 1864204725 | 4615 | 4620 | 4625 | 4615 | 1351 |
| 579 | 20230615 | 092600 | 1857968760 | 4620 | 4615 | 4630 | 4610 | 4330 |
| 580 | 20230615 | 092500 | 1837950200 | 4615 | 4610 | 4620 | 4610 | 16380 |
| 581 | 20230615 | 092400 | 1762341155 | 4610 | 4615 | 4620 | 4610 | 16234 |
| 582 | 20230615 | 092300 | 1687466065 | 4615 | 4620 | 4625 | 4615 | 4894 |
| 583 | 20230615 | 092200 | 1664859170 | 4615 | 4625 | 4630 | 4615 | 9233 |
| 584 | 20230615 | 092100 | 1622180695 | 4630 | 4655 | 4655 | 4630 | 19695 |
| 585 | 20230615 | 092000 | 1530768280 | 4655 | 4645 | 4655 | 4645 | 3777 |
| 586 | 20230615 | 091900 | 1513207190 | 4645 | 4645 | 4645 | 4640 | 2745 |
| 587 | 20230615 | 091800 | 1500466890 | 4645 | 4640 | 4650 | 4640 | 1708 |
| 588 | 20230615 | 091700 | 1492533170 | 4645 | 4650 | 4655 | 4645 | 6854 |
| 589 | 20230615 | 091600 | 1460680390 | 4645 | 4645 | 4655 | 4645 | 11425 |
| 590 | 20230615 | 091500 | 1407567840 | 4650 | 4640 | 4650 | 4640 | 7515 |
| 591 | 20230615 | 091400 | 1372657845 | 4640 | 4645 | 4650 | 4630 | 13243 |
| 592 | 20230615 | 091300 | 1311163120 | 4650 | 4660 | 4660 | 4645 | 13218 |
| 593 | 20230615 | 091200 | 1249686745 | 4660 | 4655 | 4660 | 4655 | 9135 |
| 594 | 20230615 | 091100 | 1207152640 | 4655 | 4660 | 4665 | 4655 | 7438 |
| 595 | 20230615 | 091000 | 1172498045 | 4665 | 4660 | 4670 | 4660 | 9371 |
| 596 | 20230615 | 090900 | 1128783380 | 4655 | 4670 | 4680 | 4655 | 9405 |
| 597 | 20230615 | 090800 | 1084941050 | 4680 | 4670 | 4685 | 4660 | 23771 |
| 598 | 20230615 | 090700 | 973794160 | 4670 | 4650 | 4675 | 4630 | 38050 |
| 599 | 20230615 | 090600 | 796728720 | 4655 | 4655 | 4655 | 4650 | 5004 |
| 600 | 20230615 | 090500 | 773438370 | 4655 | 4655 | 4670 | 4650 | 14115 |
| 601 | 20230615 | 090400 | 707652760 | 4665 | 4615 | 4670 | 4615 | 29628 |
| 602 | 20230615 | 090300 | 569877220 | 4615 | 4635 | 4635 | 4615 | 12007 |
| 603 | 20230615 | 090200 | 514305440 | 4620 | 4635 | 4640 | 4610 | 12828 |
| 604 | 20230615 | 090100 | 454880475 | 4635 | 4615 | 4640 | 4605 | 24496 |
| 605 | 20230615 | 090000 | 341657940 | 4615 | 4640 | 4650 | 4615 | 65034 |