29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 36675 |
| 3 | 20230616 | 183300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230616 | 183200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230616 | 183100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230616 | 183000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230616 | 182900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230616 | 182800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230616 | 182700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230616 | 182600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230616 | 182500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230616 | 182400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230616 | 182300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230616 | 182200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230616 | 182100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230616 | 182000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230616 | 181900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230616 | 181800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230616 | 181700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230616 | 181600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230616 | 181500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230616 | 181400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230616 | 181300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230616 | 181200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230616 | 181100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230616 | 181000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230616 | 180900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230616 | 180800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230616 | 180700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230616 | 180600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230616 | 180500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230616 | 180400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 36675 |
| 33 | 20230616 | 180300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230616 | 180200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230616 | 180100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230616 | 180000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230616 | 175900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230616 | 175800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230616 | 175700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230616 | 175600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230616 | 175500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230616 | 175400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230616 | 175300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230616 | 175200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230616 | 175100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230616 | 175000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230616 | 174900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230616 | 174800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230616 | 174700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230616 | 174600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230616 | 174500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230616 | 174400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230616 | 174300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230616 | 174200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230616 | 174100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230616 | 174000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230616 | 173900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230616 | 173800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230616 | 173700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230616 | 173600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230616 | 173500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230616 | 173400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 36675 |
| 63 | 20230616 | 173300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230616 | 173200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230616 | 173100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230616 | 173000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230616 | 172900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230616 | 172800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230616 | 172700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230616 | 172600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230616 | 172500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230616 | 172400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230616 | 172300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230616 | 172200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230616 | 172100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230616 | 172000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230616 | 171900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230616 | 171800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230616 | 171700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230616 | 171600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230616 | 171500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230616 | 171400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230616 | 171300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230616 | 171200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230616 | 171100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230616 | 171000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230616 | 170900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230616 | 170800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230616 | 170700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230616 | 170600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230616 | 170500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230616 | 170400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 36675 |
| 93 | 20230616 | 170300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230616 | 170200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230616 | 170100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230616 | 170000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230616 | 165900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230616 | 165800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230616 | 165700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230616 | 165600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230616 | 165500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230616 | 165400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230616 | 165300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230616 | 165200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230616 | 165100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230616 | 165000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230616 | 164900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230616 | 164800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230616 | 164700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230616 | 164600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230616 | 164500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230616 | 164400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230616 | 164300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230616 | 164200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230616 | 164100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230616 | 164000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230616 | 163900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230616 | 163800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230616 | 163700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230616 | 163600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230616 | 163500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230616 | 163400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 36675 |
| 123 | 20230616 | 163300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230616 | 163200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230616 | 163100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230616 | 163000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230616 | 162900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230616 | 162800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230616 | 162700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230616 | 162600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230616 | 162500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230616 | 162400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230616 | 162300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230616 | 162200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230616 | 162100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230616 | 162000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230616 | 161900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230616 | 161800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230616 | 161700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230616 | 161600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230616 | 161500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230616 | 161400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230616 | 161300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230616 | 161200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230616 | 161100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230616 | 161000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230616 | 160900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230616 | 160800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230616 | 160700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230616 | 160600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230616 | 160500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230616 | 160400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 36675 |
| 153 | 20230616 | 160300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230616 | 160200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230616 | 160100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230616 | 160000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230616 | 155900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230616 | 155800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230616 | 155700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230616 | 155600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230616 | 155500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230616 | 155400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230616 | 155300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230616 | 155200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230616 | 155100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230616 | 155000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230616 | 154900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230616 | 154800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230616 | 154700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230616 | 154600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230616 | 154500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230616 | 154400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230616 | 154300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230616 | 154200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230616 | 154100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230616 | 154000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230616 | 153900 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230616 | 153800 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230616 | 153700 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230616 | 153600 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230616 | 153500 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230616 | 153400 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 36675 |
| 183 | 20230616 | 153300 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230616 | 153200 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230616 | 153100 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230616 | 153000 | 11309200515 | 4655 | 4655 | 4655 | 4655 | 36675 |
| 187 | 20230616 | 152900 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20230616 | 152800 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20230616 | 152700 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20230616 | 152600 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20230616 | 152500 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20230616 | 152400 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20230616 | 152300 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20230616 | 152200 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20230616 | 152100 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20230616 | 152000 | 11138478390 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20230616 | 151900 | 11138478390 | 4660 | 4650 | 4665 | 4650 | 29586 |
| 198 | 20230616 | 151800 | 11000648835 | 4655 | 4655 | 4655 | 4650 | 2008 |
| 199 | 20230616 | 151700 | 10991302515 | 4655 | 4650 | 4655 | 4650 | 5319 |
| 200 | 20230616 | 151600 | 10966569115 | 4650 | 4655 | 4655 | 4650 | 6665 |
| 201 | 20230616 | 151500 | 10935572490 | 4650 | 4650 | 4655 | 4650 | 1677 |
| 202 | 20230616 | 151400 | 10927773715 | 4655 | 4650 | 4655 | 4650 | 2116 |
| 203 | 20230616 | 151300 | 10917933830 | 4655 | 4650 | 4655 | 4645 | 3540 |
| 204 | 20230616 | 151200 | 10901474515 | 4655 | 4650 | 4655 | 4645 | 4794 |
| 205 | 20230616 | 151100 | 10879182450 | 4650 | 4655 | 4655 | 4650 | 6332 |
| 206 | 20230616 | 151000 | 10849732760 | 4655 | 4650 | 4655 | 4650 | 3967 |
| 207 | 20230616 | 150900 | 10831286065 | 4655 | 4655 | 4655 | 4650 | 1932 |
| 208 | 20230616 | 150800 | 10822299645 | 4650 | 4655 | 4655 | 4650 | 926 |
| 209 | 20230616 | 150700 | 10817991655 | 4655 | 4650 | 4655 | 4645 | 2959 |
| 210 | 20230616 | 150600 | 10804221805 | 4650 | 4650 | 4650 | 4645 | 8734 |
| 211 | 20230616 | 150500 | 10763609820 | 4650 | 4650 | 4650 | 4645 | 1547 |
| 212 | 20230616 | 150400 | 10756422270 | 4645 | 4650 | 4650 | 4645 | 1561 |
| 213 | 20230616 | 150300 | 10749171050 | 4645 | 4650 | 4650 | 4645 | 616 |
| 214 | 20230616 | 150200 | 10746309680 | 4650 | 4645 | 4650 | 4645 | 1591 |
| 215 | 20230616 | 150100 | 10738916320 | 4645 | 4640 | 4645 | 4640 | 4769 |
| 216 | 20230616 | 150000 | 10716767605 | 4645 | 4640 | 4645 | 4640 | 1538 |
| 217 | 20230616 | 145900 | 10709628295 | 4645 | 4645 | 4645 | 4640 | 3002 |
| 218 | 20230616 | 145800 | 10695689855 | 4645 | 4645 | 4645 | 4645 | 98 |
| 219 | 20230616 | 145700 | 10695234645 | 4645 | 4650 | 4650 | 4640 | 2088 |
| 220 | 20230616 | 145600 | 10685534615 | 4650 | 4650 | 4650 | 4650 | 198 |
| 221 | 20230616 | 145500 | 10684613915 | 4650 | 4645 | 4650 | 4640 | 2113 |
| 222 | 20230616 | 145400 | 10674799035 | 4645 | 4645 | 4645 | 4640 | 4793 |
| 223 | 20230616 | 145300 | 10652555605 | 4645 | 4645 | 4650 | 4645 | 3579 |
| 224 | 20230616 | 145200 | 10635928985 | 4645 | 4645 | 4650 | 4645 | 7485 |
| 225 | 20230616 | 145100 | 10601160460 | 4650 | 4645 | 4650 | 4645 | 2665 |
| 226 | 20230616 | 145000 | 10588781300 | 4650 | 4655 | 4655 | 4645 | 10496 |
| 227 | 20230616 | 144900 | 10539979380 | 4655 | 4655 | 4655 | 4650 | 8287 |
| 228 | 20230616 | 144800 | 10501444005 | 4655 | 4650 | 4655 | 4650 | 526 |
| 229 | 20230616 | 144700 | 10498998030 | 4655 | 4655 | 4660 | 4650 | 2675 |
| 230 | 20230616 | 144600 | 10486555780 | 4655 | 4655 | 4660 | 4655 | 439 |
| 231 | 20230616 | 144500 | 10484512210 | 4660 | 4660 | 4660 | 4650 | 1085 |
| 232 | 20230616 | 144400 | 10479466270 | 4660 | 4660 | 4660 | 4655 | 772 |
| 233 | 20230616 | 144300 | 10475872250 | 4660 | 4655 | 4660 | 4655 | 5099 |
| 234 | 20230616 | 144200 | 10452133310 | 4655 | 4655 | 4655 | 4650 | 3292 |
| 235 | 20230616 | 144100 | 10436816625 | 4655 | 4655 | 4655 | 4650 | 3556 |
| 236 | 20230616 | 144000 | 10420269660 | 4660 | 4655 | 4660 | 4655 | 1503 |
| 237 | 20230616 | 143900 | 10413272355 | 4655 | 4660 | 4660 | 4655 | 2020 |
| 238 | 20230616 | 143800 | 10403868185 | 4660 | 4655 | 4660 | 4655 | 3320 |
| 239 | 20230616 | 143700 | 10388412465 | 4660 | 4660 | 4660 | 4655 | 1192 |
| 240 | 20230616 | 143600 | 10382858155 | 4655 | 4655 | 4660 | 4655 | 1094 |
| 241 | 20230616 | 143500 | 10377764310 | 4660 | 4655 | 4660 | 4655 | 1409 |
| 242 | 20230616 | 143400 | 10371204190 | 4660 | 4655 | 4660 | 4655 | 278 |
| 243 | 20230616 | 143300 | 10369910090 | 4660 | 4655 | 4660 | 4655 | 3027 |
| 244 | 20230616 | 143200 | 10355812455 | 4660 | 4660 | 4660 | 4655 | 718 |
| 245 | 20230616 | 143100 | 10352470150 | 4660 | 4655 | 4660 | 4650 | 2372 |
| 246 | 20230616 | 143000 | 10341435375 | 4660 | 4655 | 4660 | 4655 | 2917 |
| 247 | 20230616 | 142900 | 10327849225 | 4655 | 4655 | 4660 | 4655 | 721 |
| 248 | 20230616 | 142800 | 10324492955 | 4655 | 4660 | 4660 | 4655 | 1387 |
| 249 | 20230616 | 142700 | 10318036310 | 4655 | 4660 | 4660 | 4655 | 5150 |
| 250 | 20230616 | 142600 | 10294059990 | 4655 | 4655 | 4660 | 4655 | 285 |
| 251 | 20230616 | 142500 | 10292733305 | 4660 | 4655 | 4660 | 4655 | 7709 |
| 252 | 20230616 | 142400 | 10256847865 | 4660 | 4660 | 4665 | 4660 | 5357 |
| 253 | 20230616 | 142300 | 10231884225 | 4660 | 4665 | 4665 | 4660 | 1222 |
| 254 | 20230616 | 142200 | 10226186680 | 4665 | 4665 | 4665 | 4660 | 788 |
| 255 | 20230616 | 142100 | 10222513495 | 4665 | 4665 | 4665 | 4660 | 1188 |
| 256 | 20230616 | 142000 | 10216971765 | 4665 | 4660 | 4665 | 4660 | 1624 |
| 257 | 20230616 | 141900 | 10209396350 | 4665 | 4670 | 4670 | 4665 | 531 |
| 258 | 20230616 | 141800 | 10206919230 | 4665 | 4665 | 4670 | 4665 | 1657 |
| 259 | 20230616 | 141700 | 10199189255 | 4670 | 4670 | 4670 | 4665 | 583 |
| 260 | 20230616 | 141600 | 10196467645 | 4665 | 4670 | 4670 | 4660 | 5001 |
| 261 | 20230616 | 141500 | 10173134830 | 4670 | 4665 | 4670 | 4660 | 6495 |
| 262 | 20230616 | 141400 | 10142846715 | 4660 | 4660 | 4665 | 4660 | 1561 |
| 263 | 20230616 | 141300 | 10135565200 | 4665 | 4660 | 4665 | 4660 | 2798 |
| 264 | 20230616 | 141200 | 10122526505 | 4660 | 4665 | 4665 | 4660 | 3038 |
| 265 | 20230616 | 141100 | 10108368915 | 4660 | 4665 | 4665 | 4660 | 3265 |
| 266 | 20230616 | 141000 | 10093141490 | 4665 | 4660 | 4665 | 4660 | 968 |
| 267 | 20230616 | 140900 | 10088630595 | 4660 | 4665 | 4665 | 4655 | 6344 |
| 268 | 20230616 | 140800 | 10059073725 | 4660 | 4665 | 4665 | 4655 | 3888 |
| 269 | 20230616 | 140700 | 10040958840 | 4660 | 4660 | 4665 | 4660 | 304 |
| 270 | 20230616 | 140600 | 10039542185 | 4660 | 4660 | 4665 | 4660 | 6114 |
| 271 | 20230616 | 140500 | 10011050935 | 4665 | 4665 | 4665 | 4660 | 1240 |
| 272 | 20230616 | 140400 | 10005272525 | 4660 | 4665 | 4665 | 4660 | 2289 |
| 273 | 20230616 | 140300 | 9994605780 | 4660 | 4660 | 4665 | 4660 | 4114 |
| 274 | 20230616 | 140200 | 9975434535 | 4660 | 4660 | 4665 | 4660 | 2520 |
| 275 | 20230616 | 140100 | 9963689980 | 4660 | 4660 | 4660 | 4660 | 516 |
| 276 | 20230616 | 140000 | 9961285420 | 4660 | 4660 | 4665 | 4660 | 2162 |
| 277 | 20230616 | 135900 | 9951210250 | 4660 | 4660 | 4665 | 4660 | 4912 |
| 278 | 20230616 | 135800 | 9928320320 | 4660 | 4660 | 4660 | 4660 | 2816 |
| 279 | 20230616 | 135700 | 9915197760 | 4660 | 4665 | 4665 | 4660 | 170 |
| 280 | 20230616 | 135600 | 9914405210 | 4660 | 4665 | 4665 | 4660 | 3917 |
| 281 | 20230616 | 135500 | 9896148975 | 4665 | 4665 | 4665 | 4660 | 959 |
| 282 | 20230616 | 135400 | 9891678845 | 4665 | 4665 | 4670 | 4660 | 1701 |
| 283 | 20230616 | 135300 | 9883743600 | 4665 | 4670 | 4670 | 4665 | 1854 |
| 284 | 20230616 | 135200 | 9875094575 | 4670 | 4670 | 4670 | 4670 | 708 |
| 285 | 20230616 | 135100 | 9871788215 | 4665 | 4670 | 4670 | 4665 | 924 |
| 286 | 20230616 | 135000 | 9867477725 | 4670 | 4670 | 4670 | 4665 | 615 |
| 287 | 20230616 | 134900 | 9864607175 | 4670 | 4670 | 4670 | 4665 | 2384 |
| 288 | 20230616 | 134800 | 9853483545 | 4670 | 4665 | 4670 | 4665 | 2882 |
| 289 | 20230616 | 134700 | 9840026960 | 4665 | 4670 | 4670 | 4665 | 1742 |
| 290 | 20230616 | 134600 | 9831900285 | 4665 | 4670 | 4670 | 4665 | 2157 |
| 291 | 20230616 | 134500 | 9821836830 | 4665 | 4670 | 4670 | 4665 | 2003 |
| 292 | 20230616 | 134400 | 9812492825 | 4670 | 4675 | 4675 | 4670 | 4892 |
| 293 | 20230616 | 134300 | 9789647170 | 4670 | 4670 | 4675 | 4670 | 1982 |
| 294 | 20230616 | 134200 | 9780391110 | 4670 | 4675 | 4675 | 4670 | 800 |
| 295 | 20230616 | 134100 | 9776655035 | 4670 | 4675 | 4675 | 4670 | 725 |
| 296 | 20230616 | 134000 | 9773265780 | 4675 | 4675 | 4675 | 4670 | 3801 |
| 297 | 20230616 | 133900 | 9755513355 | 4675 | 4670 | 4675 | 4670 | 1157 |
| 298 | 20230616 | 133800 | 9750109385 | 4675 | 4670 | 4675 | 4670 | 5124 |
| 299 | 20230616 | 133700 | 9726178735 | 4675 | 4670 | 4675 | 4670 | 1910 |
| 300 | 20230616 | 133600 | 9717256410 | 4675 | 4675 | 4675 | 4675 | 626 |
| 301 | 20230616 | 133500 | 9714329860 | 4675 | 4680 | 4680 | 4675 | 1167 |
| 302 | 20230616 | 133400 | 9708873100 | 4675 | 4675 | 4680 | 4670 | 12077 |
| 303 | 20230616 | 133300 | 9652413150 | 4675 | 4670 | 4675 | 4670 | 5408 |
| 304 | 20230616 | 133200 | 9627157765 | 4670 | 4665 | 4670 | 4665 | 14627 |
| 305 | 20230616 | 133100 | 9558909385 | 4665 | 4660 | 4665 | 4660 | 5122 |
| 306 | 20230616 | 133000 | 9535040850 | 4660 | 4660 | 4660 | 4660 | 409 |
| 307 | 20230616 | 132900 | 9533134910 | 4660 | 4660 | 4660 | 4655 | 9309 |
| 308 | 20230616 | 132800 | 9489790845 | 4660 | 4660 | 4660 | 4660 | 1221 |
| 309 | 20230616 | 132700 | 9484100985 | 4660 | 4660 | 4660 | 4655 | 3098 |
| 310 | 20230616 | 132600 | 9469671055 | 4660 | 4660 | 4660 | 4660 | 1318 |
| 311 | 20230616 | 132500 | 9463529175 | 4660 | 4660 | 4660 | 4660 | 351 |
| 312 | 20230616 | 132400 | 9461893515 | 4655 | 4660 | 4660 | 4655 | 822 |
| 313 | 20230616 | 132300 | 9458066100 | 4655 | 4655 | 4660 | 4655 | 247 |
| 314 | 20230616 | 132200 | 9456916310 | 4660 | 4660 | 4660 | 4660 | 339 |
| 315 | 20230616 | 132100 | 9455336570 | 4660 | 4660 | 4665 | 4660 | 3971 |
| 316 | 20230616 | 132000 | 9436831655 | 4665 | 4665 | 4665 | 4660 | 57 |
| 317 | 20230616 | 131900 | 9436565975 | 4665 | 4665 | 4665 | 4665 | 21 |
| 318 | 20230616 | 131800 | 9436468010 | 4660 | 4660 | 4665 | 4660 | 412 |
| 319 | 20230616 | 131700 | 9434546090 | 4665 | 4665 | 4665 | 4665 | 315 |
| 320 | 20230616 | 131600 | 9433076615 | 4665 | 4660 | 4665 | 4660 | 1576 |
| 321 | 20230616 | 131500 | 9425725300 | 4665 | 4660 | 4665 | 4660 | 1084 |
| 322 | 20230616 | 131400 | 9420668810 | 4660 | 4665 | 4665 | 4660 | 942 |
| 323 | 20230616 | 131300 | 9416278690 | 4665 | 4665 | 4665 | 4665 | 0 |
| 324 | 20230616 | 131200 | 9416278690 | 4665 | 4665 | 4665 | 4660 | 554 |
| 325 | 20230616 | 131100 | 9413696780 | 4665 | 4655 | 4665 | 4655 | 8713 |
| 326 | 20230616 | 131000 | 9373078000 | 4660 | 4660 | 4660 | 4655 | 3674 |
| 327 | 20230616 | 130900 | 9355965150 | 4660 | 4660 | 4660 | 4660 | 0 |
| 328 | 20230616 | 130800 | 9355965150 | 4660 | 4660 | 4660 | 4655 | 1794 |
| 329 | 20230616 | 130700 | 9347614070 | 4660 | 4660 | 4660 | 4660 | 0 |
| 330 | 20230616 | 130600 | 9347614070 | 4660 | 4655 | 4660 | 4655 | 375 |
| 331 | 20230616 | 130500 | 9345868440 | 4660 | 4655 | 4660 | 4655 | 428 |
| 332 | 20230616 | 130400 | 9343875275 | 4655 | 4655 | 4655 | 4655 | 19 |
| 333 | 20230616 | 130300 | 9343786830 | 4655 | 4650 | 4655 | 4650 | 433 |
| 334 | 20230616 | 130200 | 9341772215 | 4655 | 4655 | 4655 | 4650 | 7767 |
| 335 | 20230616 | 130100 | 9305644080 | 4660 | 4655 | 4660 | 4655 | 1108 |
| 336 | 20230616 | 130000 | 9300480925 | 4660 | 4660 | 4660 | 4655 | 434 |
| 337 | 20230616 | 125900 | 9298459960 | 4660 | 4655 | 4660 | 4655 | 3731 |
| 338 | 20230616 | 125800 | 9281088500 | 4660 | 4660 | 4660 | 4655 | 4810 |
| 339 | 20230616 | 125700 | 9258684155 | 4655 | 4655 | 4660 | 4655 | 289 |
| 340 | 20230616 | 125600 | 9257338855 | 4660 | 4660 | 4660 | 4655 | 8 |
| 341 | 20230616 | 125500 | 9257301600 | 4660 | 4660 | 4660 | 4655 | 672 |
| 342 | 20230616 | 125400 | 9254173430 | 4655 | 4660 | 4660 | 4655 | 488 |
| 343 | 20230616 | 125300 | 9251901755 | 4660 | 4660 | 4660 | 4655 | 5 |
| 344 | 20230616 | 125200 | 9251878470 | 4655 | 4655 | 4660 | 4655 | 1115 |
| 345 | 20230616 | 125100 | 9246688050 | 4655 | 4655 | 4655 | 4655 | 620 |
| 346 | 20230616 | 125000 | 9243801950 | 4655 | 4655 | 4660 | 4655 | 868 |
| 347 | 20230616 | 124900 | 9239761345 | 4655 | 4655 | 4660 | 4655 | 2954 |
| 348 | 20230616 | 124800 | 9226009440 | 4655 | 4650 | 4655 | 4650 | 1089 |
| 349 | 20230616 | 124700 | 9220940220 | 4655 | 4655 | 4655 | 4655 | 100 |
| 350 | 20230616 | 124600 | 9220474720 | 4655 | 4650 | 4655 | 4645 | 4391 |
| 351 | 20230616 | 124500 | 9200067885 | 4650 | 4650 | 4650 | 4650 | 1542 |
| 352 | 20230616 | 124400 | 9192897585 | 4645 | 4645 | 4655 | 4645 | 502 |
| 353 | 20230616 | 124300 | 9190565785 | 4655 | 4655 | 4655 | 4645 | 222 |
| 354 | 20230616 | 124200 | 9189532575 | 4655 | 4650 | 4655 | 4645 | 2184 |
| 355 | 20230616 | 124100 | 9179382875 | 4650 | 4650 | 4650 | 4645 | 1400 |
| 356 | 20230616 | 124000 | 9172879775 | 4650 | 4650 | 4650 | 4650 | 875 |
| 357 | 20230616 | 123900 | 9168811025 | 4650 | 4645 | 4650 | 4645 | 176 |
| 358 | 20230616 | 123800 | 9167992995 | 4650 | 4650 | 4650 | 4645 | 1953 |
| 359 | 20230616 | 123700 | 9158921285 | 4645 | 4650 | 4650 | 4645 | 194 |
| 360 | 20230616 | 123600 | 9158019395 | 4650 | 4650 | 4650 | 4645 | 65 |
| 361 | 20230616 | 123500 | 9157717455 | 4645 | 4650 | 4650 | 4645 | 2147 |
| 362 | 20230616 | 123400 | 9147742120 | 4645 | 4650 | 4650 | 4645 | 379 |
| 363 | 20230616 | 123300 | 9145981415 | 4650 | 4645 | 4650 | 4645 | 371 |
| 364 | 20230616 | 123200 | 9144258105 | 4650 | 4645 | 4650 | 4645 | 1988 |
| 365 | 20230616 | 123100 | 9135022805 | 4650 | 4650 | 4650 | 4650 | 230 |
| 366 | 20230616 | 123000 | 9133953305 | 4650 | 4650 | 4650 | 4645 | 476 |
| 367 | 20230616 | 122900 | 9131741155 | 4650 | 4650 | 4650 | 4645 | 514 |
| 368 | 20230616 | 122800 | 9129353555 | 4650 | 4650 | 4650 | 4645 | 601 |
| 369 | 20230616 | 122700 | 9126559130 | 4655 | 4650 | 4655 | 4650 | 1332 |
| 370 | 20230616 | 122600 | 9120362800 | 4650 | 4650 | 4650 | 4650 | 2520 |
| 371 | 20230616 | 122500 | 9108644800 | 4650 | 4650 | 4655 | 4650 | 377 |
| 372 | 20230616 | 122400 | 9106891745 | 4655 | 4650 | 4655 | 4650 | 390 |
| 373 | 20230616 | 122300 | 9105078135 | 4650 | 4655 | 4655 | 4650 | 578 |
| 374 | 20230616 | 122200 | 9102389635 | 4655 | 4650 | 4655 | 4650 | 212 |
| 375 | 20230616 | 122100 | 9101402780 | 4655 | 4655 | 4655 | 4650 | 1134 |
| 376 | 20230616 | 122000 | 9096129010 | 4655 | 4660 | 4660 | 4655 | 2975 |
| 377 | 20230616 | 121900 | 9082280370 | 4655 | 4655 | 4660 | 4655 | 2180 |
| 378 | 20230616 | 121800 | 9072132465 | 4660 | 4660 | 4660 | 4655 | 316 |
| 379 | 20230616 | 121700 | 9070660055 | 4660 | 4660 | 4660 | 4660 | 17 |
| 380 | 20230616 | 121600 | 9070580835 | 4660 | 4655 | 4660 | 4655 | 1266 |
| 381 | 20230616 | 121500 | 9064686500 | 4655 | 4655 | 4660 | 4655 | 434 |
| 382 | 20230616 | 121400 | 9062666185 | 4655 | 4660 | 4660 | 4655 | 872 |
| 383 | 20230616 | 121300 | 9058605935 | 4660 | 4655 | 4660 | 4655 | 100 |
| 384 | 20230616 | 121200 | 9058140430 | 4660 | 4660 | 4660 | 4655 | 1021 |
| 385 | 20230616 | 121100 | 9053387570 | 4660 | 4655 | 4660 | 4655 | 651 |
| 386 | 20230616 | 121000 | 9050356005 | 4660 | 4660 | 4660 | 4660 | 2 |
| 387 | 20230616 | 120900 | 9050346685 | 4655 | 4655 | 4660 | 4655 | 1013 |
| 388 | 20230616 | 120800 | 9045631150 | 4655 | 4655 | 4655 | 4655 | 2113 |
| 389 | 20230616 | 120700 | 9035795135 | 4655 | 4655 | 4660 | 4655 | 1955 |
| 390 | 20230616 | 120600 | 9026694600 | 4660 | 4660 | 4660 | 4655 | 1366 |
| 391 | 20230616 | 120500 | 9020331545 | 4660 | 4665 | 4665 | 4660 | 2922 |
| 392 | 20230616 | 120400 | 9006714925 | 4660 | 4665 | 4665 | 4660 | 734 |
| 393 | 20230616 | 120300 | 9003292440 | 4665 | 4660 | 4665 | 4655 | 4601 |
| 394 | 20230616 | 120200 | 8981851780 | 4660 | 4660 | 4660 | 4660 | 263 |
| 395 | 20230616 | 120100 | 8980626200 | 4655 | 4650 | 4655 | 4650 | 2053 |
| 396 | 20230616 | 120000 | 8971070800 | 4650 | 4650 | 4655 | 4650 | 64 |
| 397 | 20230616 | 115900 | 8970773190 | 4650 | 4650 | 4655 | 4650 | 207 |
| 398 | 20230616 | 115800 | 8969810635 | 4655 | 4655 | 4655 | 4645 | 305 |
| 399 | 20230616 | 115700 | 8968392380 | 4655 | 4650 | 4655 | 4650 | 4 |
| 400 | 20230616 | 115600 | 8968373765 | 4655 | 4660 | 4660 | 4655 | 4694 |
| 401 | 20230616 | 115500 | 8946517660 | 4660 | 4655 | 4660 | 4640 | 9294 |
| 402 | 20230616 | 115400 | 8903308825 | 4655 | 4650 | 4660 | 4650 | 4372 |
| 403 | 20230616 | 115300 | 8882966735 | 4650 | 4645 | 4655 | 4645 | 5470 |
| 404 | 20230616 | 115200 | 8857544570 | 4650 | 4645 | 4650 | 4645 | 19 |
| 405 | 20230616 | 115100 | 8857456305 | 4650 | 4645 | 4650 | 4640 | 2344 |
| 406 | 20230616 | 115000 | 8846570015 | 4640 | 4650 | 4650 | 4640 | 2932 |
| 407 | 20230616 | 114900 | 8832947285 | 4650 | 4650 | 4650 | 4650 | 447 |
| 408 | 20230616 | 114800 | 8830868735 | 4650 | 4650 | 4650 | 4645 | 321 |
| 409 | 20230616 | 114700 | 8829377260 | 4650 | 4645 | 4650 | 4640 | 2373 |
| 410 | 20230616 | 114600 | 8818362655 | 4645 | 4655 | 4655 | 4640 | 4786 |
| 411 | 20230616 | 114500 | 8796136805 | 4650 | 4650 | 4655 | 4640 | 4086 |
| 412 | 20230616 | 114400 | 8777123590 | 4650 | 4650 | 4650 | 4640 | 2776 |
| 413 | 20230616 | 114300 | 8764224250 | 4650 | 4645 | 4650 | 4645 | 3302 |
| 414 | 20230616 | 114200 | 8748870280 | 4650 | 4650 | 4650 | 4645 | 123 |
| 415 | 20230616 | 114100 | 8748298340 | 4650 | 4645 | 4650 | 4645 | 1590 |
| 416 | 20230616 | 114000 | 8740905490 | 4645 | 4640 | 4645 | 4640 | 512 |
| 417 | 20230616 | 113900 | 8738527755 | 4645 | 4645 | 4645 | 4640 | 339 |
| 418 | 20230616 | 113800 | 8736953105 | 4645 | 4645 | 4645 | 4645 | 13 |
| 419 | 20230616 | 113700 | 8736892720 | 4645 | 4640 | 4645 | 4635 | 2977 |
| 420 | 20230616 | 113600 | 8723079590 | 4640 | 4650 | 4650 | 4640 | 695 |
| 421 | 20230616 | 113500 | 8719852135 | 4650 | 4650 | 4650 | 4640 | 936 |
| 422 | 20230616 | 113400 | 8715499905 | 4650 | 4645 | 4650 | 4645 | 1060 |
| 423 | 20230616 | 113300 | 8710575275 | 4640 | 4635 | 4645 | 4635 | 1459 |
| 424 | 20230616 | 113200 | 8703802460 | 4635 | 4635 | 4635 | 4635 | 3359 |
| 425 | 20230616 | 113100 | 8688233495 | 4630 | 4635 | 4635 | 4630 | 252 |
| 426 | 20230616 | 113000 | 8687066675 | 4635 | 4630 | 4635 | 4625 | 1681 |
| 427 | 20230616 | 112900 | 8679286065 | 4635 | 4625 | 4635 | 4625 | 1757 |
| 428 | 20230616 | 112800 | 8671151360 | 4625 | 4625 | 4630 | 4620 | 2876 |
| 429 | 20230616 | 112700 | 8657860590 | 4625 | 4620 | 4625 | 4620 | 3177 |
| 430 | 20230616 | 112600 | 8643182280 | 4620 | 4625 | 4625 | 4620 | 691 |
| 431 | 20230616 | 112500 | 8639989645 | 4620 | 4620 | 4625 | 4620 | 1964 |
| 432 | 20230616 | 112400 | 8630915905 | 4625 | 4620 | 4625 | 4620 | 9444 |
| 433 | 20230616 | 112300 | 8587284510 | 4625 | 4625 | 4625 | 4620 | 590 |
| 434 | 20230616 | 112200 | 8584556095 | 4625 | 4620 | 4625 | 4620 | 4686 |
| 435 | 20230616 | 112100 | 8562885730 | 4625 | 4625 | 4625 | 4625 | 2076 |
| 436 | 20230616 | 112000 | 8553284230 | 4625 | 4625 | 4630 | 4625 | 2195 |
| 437 | 20230616 | 111900 | 8543132225 | 4625 | 4630 | 4630 | 4625 | 7903 |
| 438 | 20230616 | 111800 | 8506578095 | 4630 | 4630 | 4630 | 4630 | 3319 |
| 439 | 20230616 | 111700 | 8491211125 | 4635 | 4630 | 4635 | 4630 | 1365 |
| 440 | 20230616 | 111600 | 8484888350 | 4630 | 4630 | 4635 | 4630 | 1152 |
| 441 | 20230616 | 111500 | 8479554290 | 4630 | 4630 | 4635 | 4630 | 691 |
| 442 | 20230616 | 111400 | 8476354455 | 4630 | 4630 | 4630 | 4630 | 3489 |
| 443 | 20230616 | 111300 | 8460200385 | 4630 | 4630 | 4630 | 4625 | 7082 |
| 444 | 20230616 | 111200 | 8427411995 | 4635 | 4635 | 4635 | 4630 | 710 |
| 445 | 20230616 | 111100 | 8424124080 | 4635 | 4630 | 4635 | 4630 | 3545 |
| 446 | 20230616 | 111000 | 8407695715 | 4630 | 4640 | 4640 | 4630 | 6288 |
| 447 | 20230616 | 110900 | 8378547340 | 4640 | 4640 | 4640 | 4635 | 216 |
| 448 | 20230616 | 110800 | 8377545180 | 4640 | 4635 | 4640 | 4635 | 108 |
| 449 | 20230616 | 110700 | 8377044585 | 4640 | 4630 | 4640 | 4630 | 722 |
| 450 | 20230616 | 110600 | 8373698715 | 4640 | 4635 | 4640 | 4630 | 2240 |
| 451 | 20230616 | 110500 | 8363324310 | 4635 | 4635 | 4635 | 4635 | 1008 |
| 452 | 20230616 | 110400 | 8358652230 | 4640 | 4635 | 4640 | 4630 | 1723 |
| 453 | 20230616 | 110300 | 8350668455 | 4635 | 4630 | 4635 | 4630 | 3300 |
| 454 | 20230616 | 110200 | 8335375030 | 4635 | 4630 | 4635 | 4630 | 650 |
| 455 | 20230616 | 110100 | 8332365480 | 4630 | 4635 | 4635 | 4630 | 470 |
| 456 | 20230616 | 110000 | 8330188080 | 4635 | 4625 | 4635 | 4625 | 4423 |
| 457 | 20230616 | 105900 | 8309709700 | 4625 | 4630 | 4630 | 4625 | 2808 |
| 458 | 20230616 | 105800 | 8296720820 | 4625 | 4630 | 4630 | 4625 | 10704 |
| 459 | 20230616 | 105700 | 8247214270 | 4630 | 4630 | 4630 | 4625 | 2063 |
| 460 | 20230616 | 105600 | 8237668815 | 4625 | 4635 | 4635 | 4625 | 5590 |
| 461 | 20230616 | 105500 | 8211808510 | 4630 | 4630 | 4635 | 4630 | 11113 |
| 462 | 20230616 | 105400 | 8160350215 | 4635 | 4640 | 4640 | 4635 | 8736 |
| 463 | 20230616 | 105300 | 8119855185 | 4640 | 4645 | 4645 | 4640 | 1083 |
| 464 | 20230616 | 105200 | 8114829330 | 4645 | 4645 | 4645 | 4640 | 3140 |
| 465 | 20230616 | 105100 | 8100259305 | 4645 | 4645 | 4645 | 4640 | 2380 |
| 466 | 20230616 | 105000 | 8089213225 | 4645 | 4645 | 4645 | 4640 | 2164 |
| 467 | 20230616 | 104900 | 8079171295 | 4645 | 4635 | 4645 | 4635 | 2262 |
| 468 | 20230616 | 104800 | 8068675940 | 4640 | 4640 | 4640 | 4640 | 1975 |
| 469 | 20230616 | 104700 | 8059511940 | 4640 | 4640 | 4640 | 4635 | 873 |
| 470 | 20230616 | 104600 | 8055461655 | 4640 | 4640 | 4645 | 4640 | 1408 |
| 471 | 20230616 | 104500 | 8048928525 | 4640 | 4645 | 4645 | 4640 | 1954 |
| 472 | 20230616 | 104400 | 8039861395 | 4645 | 4645 | 4645 | 4640 | 1690 |
| 473 | 20230616 | 104300 | 8032014270 | 4645 | 4645 | 4645 | 4640 | 1546 |
| 474 | 20230616 | 104200 | 8024839175 | 4640 | 4645 | 4645 | 4640 | 114 |
| 475 | 20230616 | 104100 | 8024309895 | 4645 | 4635 | 4645 | 4635 | 1592 |
| 476 | 20230616 | 104000 | 8016930825 | 4635 | 4630 | 4635 | 4630 | 3078 |
| 477 | 20230616 | 103900 | 8002675300 | 4635 | 4635 | 4635 | 4630 | 15926 |
| 478 | 20230616 | 103800 | 7928925905 | 4635 | 4650 | 4650 | 4635 | 16774 |
| 479 | 20230616 | 103700 | 7851129270 | 4645 | 4650 | 4650 | 4645 | 1904 |
| 480 | 20230616 | 103600 | 7842285120 | 4650 | 4650 | 4650 | 4645 | 13432 |
| 481 | 20230616 | 103500 | 7779886025 | 4650 | 4645 | 4655 | 4645 | 1893 |
| 482 | 20230616 | 103400 | 7771084655 | 4645 | 4645 | 4650 | 4645 | 9406 |
| 483 | 20230616 | 103300 | 7727388955 | 4650 | 4650 | 4650 | 4645 | 4366 |
| 484 | 20230616 | 103200 | 7707089900 | 4650 | 4650 | 4655 | 4650 | 11664 |
| 485 | 20230616 | 103100 | 7652851765 | 4655 | 4655 | 4660 | 4650 | 2816 |
| 486 | 20230616 | 103000 | 7639745185 | 4655 | 4655 | 4655 | 4655 | 607 |
| 487 | 20230616 | 102900 | 7636919600 | 4655 | 4650 | 4655 | 4650 | 2010 |
| 488 | 20230616 | 102800 | 7627564165 | 4655 | 4660 | 4660 | 4655 | 3962 |
| 489 | 20230616 | 102700 | 7609120955 | 4655 | 4655 | 4655 | 4655 | 3644 |
| 490 | 20230616 | 102600 | 7592158135 | 4655 | 4655 | 4655 | 4655 | 4611 |
| 491 | 20230616 | 102500 | 7570693930 | 4655 | 4650 | 4655 | 4650 | 231 |
| 492 | 20230616 | 102400 | 7569618730 | 4655 | 4650 | 4655 | 4650 | 4363 |
| 493 | 20230616 | 102300 | 7549320415 | 4655 | 4665 | 4665 | 4655 | 15714 |
| 494 | 20230616 | 102200 | 7476132815 | 4660 | 4665 | 4665 | 4660 | 3897 |
| 495 | 20230616 | 102100 | 7457955965 | 4665 | 4665 | 4670 | 4665 | 4332 |
| 496 | 20230616 | 102000 | 7437746680 | 4670 | 4670 | 4670 | 4665 | 1113 |
| 497 | 20230616 | 101900 | 7432550605 | 4670 | 4670 | 4670 | 4665 | 2124 |
| 498 | 20230616 | 101800 | 7422638640 | 4665 | 4670 | 4670 | 4665 | 777 |
| 499 | 20230616 | 101700 | 7419013875 | 4665 | 4670 | 4670 | 4665 | 1573 |
| 500 | 20230616 | 101600 | 7411669710 | 4670 | 4670 | 4670 | 4670 | 513 |
| 501 | 20230616 | 101500 | 7409274000 | 4675 | 4670 | 4675 | 4670 | 655 |
| 502 | 20230616 | 101400 | 7406213540 | 4670 | 4670 | 4670 | 4670 | 2225 |
| 503 | 20230616 | 101300 | 7395822790 | 4670 | 4665 | 4670 | 4665 | 1175 |
| 504 | 20230616 | 101200 | 7390336180 | 4670 | 4670 | 4670 | 4665 | 1198 |
| 505 | 20230616 | 101100 | 7384743520 | 4675 | 4670 | 4675 | 4670 | 1037 |
| 506 | 20230616 | 101000 | 7379897730 | 4670 | 4670 | 4670 | 4665 | 6492 |
| 507 | 20230616 | 100900 | 7349595610 | 4670 | 4665 | 4670 | 4665 | 7713 |
| 508 | 20230616 | 100800 | 7313613120 | 4670 | 4665 | 4670 | 4660 | 1833 |
| 509 | 20230616 | 100700 | 7305060045 | 4660 | 4670 | 4670 | 4660 | 6337 |
| 510 | 20230616 | 100600 | 7275523605 | 4665 | 4665 | 4670 | 4665 | 3470 |
| 511 | 20230616 | 100500 | 7259336045 | 4655 | 4650 | 4665 | 4650 | 5726 |
| 512 | 20230616 | 100400 | 7232699895 | 4650 | 4650 | 4655 | 4650 | 8242 |
| 513 | 20230616 | 100300 | 7194374580 | 4650 | 4650 | 4650 | 4645 | 37749 |
| 514 | 20230616 | 100200 | 7019021640 | 4645 | 4650 | 4655 | 4645 | 12953 |
| 515 | 20230616 | 100100 | 6958806345 | 4650 | 4660 | 4665 | 4650 | 41834 |
| 516 | 20230616 | 100000 | 6764179345 | 4660 | 4665 | 4665 | 4660 | 4989 |
| 517 | 20230616 | 095900 | 6740913055 | 4665 | 4665 | 4670 | 4665 | 3411 |
| 518 | 20230616 | 095800 | 6724999890 | 4665 | 4665 | 4665 | 4660 | 2494 |
| 519 | 20230616 | 095700 | 6713369845 | 4665 | 4685 | 4685 | 4665 | 8459 |
| 520 | 20230616 | 095600 | 6673834685 | 4685 | 4695 | 4695 | 4685 | 3205 |
| 521 | 20230616 | 095500 | 6658790520 | 4695 | 4680 | 4695 | 4680 | 12959 |
| 522 | 20230616 | 095400 | 6598029695 | 4680 | 4675 | 4680 | 4670 | 9301 |
| 523 | 20230616 | 095300 | 6554531270 | 4675 | 4670 | 4675 | 4665 | 2952 |
| 524 | 20230616 | 095200 | 6540744105 | 4665 | 4665 | 4680 | 4665 | 8454 |
| 525 | 20230616 | 095100 | 6501266125 | 4670 | 4670 | 4680 | 4665 | 5115 |
| 526 | 20230616 | 095000 | 6477375855 | 4670 | 4655 | 4670 | 4655 | 4285 |
| 527 | 20230616 | 094900 | 6457404490 | 4655 | 4670 | 4670 | 4655 | 8104 |
| 528 | 20230616 | 094800 | 6419632475 | 4670 | 4650 | 4670 | 4650 | 6454 |
| 529 | 20230616 | 094700 | 6389555180 | 4650 | 4675 | 4680 | 4650 | 57910 |
| 530 | 20230616 | 094600 | 6119392740 | 4675 | 4690 | 4690 | 4675 | 14657 |
| 531 | 20230616 | 094500 | 6050803960 | 4690 | 4685 | 4690 | 4680 | 7018 |
| 532 | 20230616 | 094400 | 6017922435 | 4685 | 4685 | 4690 | 4685 | 2232 |
| 533 | 20230616 | 094300 | 6007459820 | 4690 | 4685 | 4700 | 4685 | 8063 |
| 534 | 20230616 | 094200 | 5969663115 | 4685 | 4680 | 4685 | 4680 | 11113 |
| 535 | 20230616 | 094100 | 5917625310 | 4680 | 4685 | 4685 | 4675 | 27075 |
| 536 | 20230616 | 094000 | 5790903370 | 4680 | 4685 | 4690 | 4680 | 11434 |
| 537 | 20230616 | 093900 | 5737335165 | 4685 | 4695 | 4700 | 4685 | 20310 |
| 538 | 20230616 | 093800 | 5642090845 | 4700 | 4695 | 4700 | 4690 | 10439 |
| 539 | 20230616 | 093700 | 5593083590 | 4695 | 4695 | 4700 | 4690 | 6768 |
| 540 | 20230616 | 093600 | 5561308255 | 4695 | 4695 | 4700 | 4690 | 11513 |
| 541 | 20230616 | 093500 | 5507271470 | 4695 | 4705 | 4710 | 4690 | 30383 |
| 542 | 20230616 | 093400 | 5364577320 | 4710 | 4710 | 4710 | 4700 | 9336 |
| 543 | 20230616 | 093300 | 5320648560 | 4710 | 4700 | 4710 | 4690 | 28319 |
| 544 | 20230616 | 093200 | 5187584435 | 4700 | 4745 | 4745 | 4700 | 98253 |
| 545 | 20230616 | 093100 | 4723955185 | 4740 | 4745 | 4750 | 4730 | 45997 |
| 546 | 20230616 | 093000 | 4505849835 | 4750 | 4750 | 4755 | 4745 | 55567 |
| 547 | 20230616 | 092900 | 4241780390 | 4755 | 4750 | 4755 | 4740 | 48672 |
| 548 | 20230616 | 092800 | 4010660055 | 4745 | 4740 | 4750 | 4735 | 38164 |
| 549 | 20230616 | 092700 | 3829583945 | 4745 | 4725 | 4745 | 4720 | 27772 |
| 550 | 20230616 | 092600 | 3698044760 | 4720 | 4730 | 4740 | 4715 | 27594 |
| 551 | 20230616 | 092500 | 3567595065 | 4735 | 4735 | 4745 | 4720 | 61707 |
| 552 | 20230616 | 092400 | 3275581865 | 4740 | 4735 | 4740 | 4725 | 48373 |
| 553 | 20230616 | 092300 | 3046594195 | 4735 | 4745 | 4750 | 4730 | 71160 |
| 554 | 20230616 | 092200 | 2709196455 | 4750 | 4765 | 4765 | 4740 | 51192 |
| 555 | 20230616 | 092100 | 2466038380 | 4765 | 4725 | 4765 | 4720 | 102663 |
| 556 | 20230616 | 092000 | 1979095220 | 4725 | 4715 | 4730 | 4710 | 28629 |
| 557 | 20230616 | 091900 | 1843985695 | 4710 | 4715 | 4715 | 4695 | 22449 |
| 558 | 20230616 | 091800 | 1738336845 | 4715 | 4715 | 4720 | 4710 | 10567 |
| 559 | 20230616 | 091700 | 1688510215 | 4715 | 4720 | 4725 | 4710 | 25373 |
| 560 | 20230616 | 091600 | 1568814315 | 4720 | 4715 | 4720 | 4715 | 21201 |
| 561 | 20230616 | 091500 | 1468783880 | 4715 | 4705 | 4715 | 4705 | 7095 |
| 562 | 20230616 | 091400 | 1435362575 | 4705 | 4715 | 4720 | 4705 | 10344 |
| 563 | 20230616 | 091300 | 1386600810 | 4715 | 4715 | 4720 | 4700 | 24501 |
| 564 | 20230616 | 091200 | 1271162150 | 4715 | 4695 | 4720 | 4695 | 55655 |
| 565 | 20230616 | 091100 | 1009093615 | 4700 | 4670 | 4700 | 4650 | 28157 |
| 566 | 20230616 | 091000 | 877493275 | 4670 | 4680 | 4685 | 4665 | 11695 |
| 567 | 20230616 | 090900 | 822799990 | 4680 | 4690 | 4695 | 4680 | 9988 |
| 568 | 20230616 | 090800 | 775982810 | 4690 | 4700 | 4700 | 4690 | 10045 |
| 569 | 20230616 | 090700 | 728831375 | 4700 | 4685 | 4700 | 4680 | 18849 |
| 570 | 20230616 | 090600 | 640347185 | 4685 | 4690 | 4690 | 4680 | 9172 |
| 571 | 20230616 | 090500 | 597384645 | 4700 | 4680 | 4700 | 4675 | 25151 |
| 572 | 20230616 | 090400 | 479401305 | 4675 | 4695 | 4695 | 4675 | 10825 |
| 573 | 20230616 | 090300 | 428649425 | 4695 | 4700 | 4710 | 4690 | 14825 |
| 574 | 20230616 | 090200 | 358955465 | 4700 | 4675 | 4705 | 4675 | 22417 |
| 575 | 20230616 | 090100 | 253784770 | 4675 | 4660 | 4675 | 4645 | 12601 |
| 576 | 20230616 | 090000 | 195092665 | 4645 | 4665 | 4670 | 4645 | 41870 |