29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 25662 |
| 3 | 20230630 | 184900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230630 | 184800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230630 | 184700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230630 | 184600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230630 | 184500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230630 | 184400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230630 | 184300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230630 | 184200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230630 | 184100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230630 | 184000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230630 | 183900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230630 | 183800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230630 | 183700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230630 | 183600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230630 | 183500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230630 | 183400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230630 | 183300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230630 | 183200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230630 | 183100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230630 | 183000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230630 | 182900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230630 | 182800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230630 | 182700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230630 | 182600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230630 | 182500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230630 | 182400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230630 | 182300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230630 | 182200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230630 | 182100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230630 | 182000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 25662 |
| 33 | 20230630 | 181900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230630 | 181800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230630 | 181700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230630 | 181600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230630 | 181500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230630 | 181400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230630 | 181300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230630 | 181200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230630 | 181100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230630 | 181000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230630 | 180900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230630 | 180800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230630 | 180700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230630 | 180600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230630 | 180500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230630 | 180400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230630 | 180300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230630 | 180200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230630 | 180100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230630 | 180000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230630 | 175900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230630 | 175800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230630 | 175700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230630 | 175600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230630 | 175500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230630 | 175400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230630 | 175300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230630 | 175200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230630 | 175100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230630 | 175000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 25662 |
| 63 | 20230630 | 174900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230630 | 174800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230630 | 174700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230630 | 174600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230630 | 174500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230630 | 174400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230630 | 174300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230630 | 174200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230630 | 174100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230630 | 174000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230630 | 173900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230630 | 173800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230630 | 173700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230630 | 173600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230630 | 173500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230630 | 173400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230630 | 173300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230630 | 173200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230630 | 173100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230630 | 173000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230630 | 172900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230630 | 172800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230630 | 172700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230630 | 172600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230630 | 172500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230630 | 172400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230630 | 172300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230630 | 172200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230630 | 172100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230630 | 172000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 25662 |
| 93 | 20230630 | 171900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230630 | 171800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230630 | 171700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230630 | 171600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230630 | 171500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230630 | 171400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230630 | 171300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230630 | 171200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230630 | 171100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230630 | 171000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230630 | 170900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230630 | 170800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230630 | 170700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230630 | 170600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230630 | 170500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230630 | 170400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230630 | 170300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230630 | 170200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230630 | 170100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230630 | 170000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230630 | 165900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230630 | 165800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230630 | 165700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230630 | 165600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230630 | 165500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230630 | 165400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230630 | 165300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230630 | 165200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230630 | 165100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230630 | 165000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 25662 |
| 123 | 20230630 | 164900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230630 | 164800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230630 | 164700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230630 | 164600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230630 | 164500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230630 | 164400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230630 | 164300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230630 | 164200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230630 | 164100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230630 | 164000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230630 | 163900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230630 | 163800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230630 | 163700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230630 | 163600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230630 | 163500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230630 | 163400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230630 | 163300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230630 | 163200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230630 | 163100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230630 | 163000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230630 | 162900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230630 | 162800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230630 | 162700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230630 | 162600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230630 | 162500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230630 | 162400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230630 | 162300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230630 | 162200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230630 | 162100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230630 | 162000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 25662 |
| 153 | 20230630 | 161900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230630 | 161800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230630 | 161700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230630 | 161600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230630 | 161500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230630 | 161400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230630 | 161300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230630 | 161200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230630 | 161100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230630 | 161000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230630 | 160900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230630 | 160800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230630 | 160700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230630 | 160600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230630 | 160500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230630 | 160400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230630 | 160300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230630 | 160200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230630 | 160100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230630 | 160000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230630 | 155900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230630 | 155800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230630 | 155700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230630 | 155600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230630 | 155500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230630 | 155400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230630 | 155300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230630 | 155200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230630 | 155100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230630 | 155000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 25662 |
| 183 | 20230630 | 154900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230630 | 154800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230630 | 154700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230630 | 154600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230630 | 154500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230630 | 154400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230630 | 154300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230630 | 154200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230630 | 154100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230630 | 154000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230630 | 153900 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230630 | 153800 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230630 | 153700 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230630 | 153600 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230630 | 153500 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230630 | 153400 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230630 | 153300 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230630 | 153200 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230630 | 153100 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230630 | 153000 | 5039529375 | 4185 | 4185 | 4185 | 4185 | 25662 |
| 203 | 20230630 | 152900 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230630 | 152800 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230630 | 152700 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230630 | 152600 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230630 | 152500 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230630 | 152400 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230630 | 152300 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230630 | 152200 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230630 | 152100 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230630 | 152000 | 4932133905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 213 | 20230630 | 151900 | 4932133905 | 4185 | 4180 | 4190 | 4175 | 12991 |
| 214 | 20230630 | 151800 | 4877830395 | 4180 | 4180 | 4185 | 4175 | 4303 |
| 215 | 20230630 | 151700 | 4859844345 | 4180 | 4175 | 4180 | 4175 | 3622 |
| 216 | 20230630 | 151600 | 4844708635 | 4180 | 4170 | 4180 | 4165 | 12928 |
| 217 | 20230630 | 151500 | 4790777260 | 4170 | 4175 | 4175 | 4170 | 7660 |
| 218 | 20230630 | 151400 | 4758834510 | 4175 | 4175 | 4175 | 4170 | 1547 |
| 219 | 20230630 | 151300 | 4752376830 | 4175 | 4175 | 4175 | 4175 | 433 |
| 220 | 20230630 | 151200 | 4750569055 | 4175 | 4170 | 4175 | 4170 | 1867 |
| 221 | 20230630 | 151100 | 4742778400 | 4175 | 4170 | 4175 | 4170 | 588 |
| 222 | 20230630 | 151000 | 4740325265 | 4175 | 4175 | 4175 | 4170 | 2194 |
| 223 | 20230630 | 150900 | 4731175340 | 4175 | 4170 | 4175 | 4170 | 780 |
| 224 | 20230630 | 150800 | 4727922715 | 4175 | 4180 | 4180 | 4175 | 3829 |
| 225 | 20230630 | 150700 | 4711935125 | 4180 | 4180 | 4180 | 4175 | 572 |
| 226 | 20230630 | 150600 | 4709544175 | 4180 | 4180 | 4180 | 4175 | 1523 |
| 227 | 20230630 | 150500 | 4703178080 | 4180 | 4175 | 4180 | 4175 | 4653 |
| 228 | 20230630 | 150400 | 4683729990 | 4180 | 4175 | 4180 | 4175 | 403 |
| 229 | 20230630 | 150300 | 4682045950 | 4180 | 4185 | 4185 | 4180 | 2092 |
| 230 | 20230630 | 150200 | 4673301090 | 4185 | 4185 | 4185 | 4180 | 2479 |
| 231 | 20230630 | 150100 | 4662929490 | 4185 | 4180 | 4185 | 4175 | 5010 |
| 232 | 20230630 | 150000 | 4641985645 | 4180 | 4175 | 4180 | 4175 | 7380 |
| 233 | 20230630 | 145900 | 4611174135 | 4175 | 4175 | 4175 | 4170 | 1507 |
| 234 | 20230630 | 145800 | 4604887320 | 4175 | 4175 | 4175 | 4175 | 94 |
| 235 | 20230630 | 145700 | 4604494870 | 4175 | 4170 | 4175 | 4170 | 1756 |
| 236 | 20230630 | 145600 | 4597171025 | 4175 | 4170 | 4175 | 4170 | 3275 |
| 237 | 20230630 | 145500 | 4583514195 | 4170 | 4160 | 4170 | 4160 | 3364 |
| 238 | 20230630 | 145400 | 4569493105 | 4165 | 4160 | 4165 | 4160 | 2211 |
| 239 | 20230630 | 145300 | 4560287790 | 4165 | 4165 | 4170 | 4160 | 4113 |
| 240 | 20230630 | 145200 | 4543157490 | 4170 | 4170 | 4170 | 4165 | 7938 |
| 241 | 20230630 | 145100 | 4510094170 | 4170 | 4170 | 4170 | 4165 | 879 |
| 242 | 20230630 | 145000 | 4506431290 | 4165 | 4165 | 4170 | 4165 | 1374 |
| 243 | 20230630 | 144900 | 4500707915 | 4165 | 4170 | 4170 | 4165 | 9301 |
| 244 | 20230630 | 144800 | 4461968665 | 4165 | 4165 | 4170 | 4165 | 1445 |
| 245 | 20230630 | 144700 | 4455948780 | 4165 | 4170 | 4170 | 4165 | 103 |
| 246 | 20230630 | 144600 | 4455519775 | 4170 | 4170 | 4170 | 4165 | 1116 |
| 247 | 20230630 | 144500 | 4450871305 | 4170 | 4165 | 4170 | 4165 | 296 |
| 248 | 20230630 | 144400 | 4449638455 | 4165 | 4170 | 4170 | 4160 | 3251 |
| 249 | 20230630 | 144300 | 4436101135 | 4170 | 4170 | 4170 | 4170 | 101 |
| 250 | 20230630 | 144200 | 4435679965 | 4170 | 4165 | 4170 | 4165 | 3112 |
| 251 | 20230630 | 144100 | 4422717970 | 4165 | 4160 | 4165 | 4155 | 2511 |
| 252 | 20230630 | 144000 | 4412272135 | 4165 | 4160 | 4170 | 4160 | 3340 |
| 253 | 20230630 | 143900 | 4398358975 | 4165 | 4170 | 4170 | 4160 | 2958 |
| 254 | 20230630 | 143800 | 4386047130 | 4170 | 4170 | 4170 | 4160 | 327 |
| 255 | 20230630 | 143700 | 4384686620 | 4170 | 4170 | 4175 | 4165 | 2617 |
| 256 | 20230630 | 143600 | 4373781650 | 4175 | 4170 | 4175 | 4170 | 2693 |
| 257 | 20230630 | 143500 | 4362546825 | 4175 | 4175 | 4175 | 4170 | 2756 |
| 258 | 20230630 | 143400 | 4351053535 | 4175 | 4175 | 4175 | 4170 | 4782 |
| 259 | 20230630 | 143300 | 4331101095 | 4175 | 4175 | 4175 | 4165 | 2520 |
| 260 | 20230630 | 143200 | 4320600205 | 4175 | 4175 | 4175 | 4170 | 928 |
| 261 | 20230630 | 143100 | 4316727930 | 4175 | 4170 | 4175 | 4170 | 3253 |
| 262 | 20230630 | 143000 | 4303162870 | 4170 | 4165 | 4170 | 4165 | 3204 |
| 263 | 20230630 | 142900 | 4289818205 | 4160 | 4160 | 4165 | 4160 | 9971 |
| 264 | 20230630 | 142800 | 4248338835 | 4160 | 4160 | 4160 | 4155 | 466 |
| 265 | 20230630 | 142700 | 4246402525 | 4160 | 4155 | 4160 | 4155 | 123 |
| 266 | 20230630 | 142600 | 4245891345 | 4160 | 4160 | 4160 | 4155 | 292 |
| 267 | 20230630 | 142500 | 4244677710 | 4160 | 4155 | 4160 | 4150 | 5385 |
| 268 | 20230630 | 142400 | 4222311385 | 4160 | 4160 | 4160 | 4155 | 248 |
| 269 | 20230630 | 142300 | 4221280895 | 4155 | 4160 | 4160 | 4155 | 1508 |
| 270 | 20230630 | 142200 | 4215014610 | 4160 | 4155 | 4160 | 4150 | 5563 |
| 271 | 20230630 | 142100 | 4191894600 | 4155 | 4155 | 4155 | 4150 | 1165 |
| 272 | 20230630 | 142000 | 4187054040 | 4155 | 4155 | 4155 | 4150 | 398 |
| 273 | 20230630 | 141900 | 4185400630 | 4155 | 4150 | 4155 | 4150 | 1663 |
| 274 | 20230630 | 141800 | 4178493700 | 4155 | 4150 | 4155 | 4150 | 4789 |
| 275 | 20230630 | 141700 | 4158597910 | 4155 | 4155 | 4155 | 4150 | 36 |
| 276 | 20230630 | 141600 | 4158448375 | 4155 | 4155 | 4155 | 4155 | 607 |
| 277 | 20230630 | 141500 | 4155926290 | 4155 | 4155 | 4155 | 4150 | 1752 |
| 278 | 20230630 | 141400 | 4148646850 | 4155 | 4160 | 4160 | 4150 | 2798 |
| 279 | 20230630 | 141300 | 4137021655 | 4155 | 4160 | 4160 | 4150 | 8786 |
| 280 | 20230630 | 141200 | 4100546400 | 4160 | 4155 | 4160 | 4155 | 1253 |
| 281 | 20230630 | 141100 | 4095340170 | 4160 | 4155 | 4160 | 4155 | 2277 |
| 282 | 20230630 | 141000 | 4085878820 | 4160 | 4160 | 4160 | 4155 | 1054 |
| 283 | 20230630 | 140900 | 4081499430 | 4155 | 4160 | 4160 | 4155 | 214 |
| 284 | 20230630 | 140800 | 4080610185 | 4160 | 4160 | 4160 | 4160 | 0 |
| 285 | 20230630 | 140700 | 4080610185 | 4160 | 4160 | 4160 | 4155 | 3003 |
| 286 | 20230630 | 140600 | 4068132705 | 4160 | 4155 | 4160 | 4155 | 611 |
| 287 | 20230630 | 140500 | 4065593975 | 4160 | 4160 | 4160 | 4155 | 1475 |
| 288 | 20230630 | 140400 | 4059462675 | 4155 | 4160 | 4160 | 4155 | 1372 |
| 289 | 20230630 | 140300 | 4053757040 | 4160 | 4160 | 4160 | 4160 | 79 |
| 290 | 20230630 | 140200 | 4053428400 | 4160 | 4160 | 4160 | 4160 | 1708 |
| 291 | 20230630 | 140100 | 4046323120 | 4160 | 4160 | 4160 | 4155 | 575 |
| 292 | 20230630 | 140000 | 4043933100 | 4155 | 4165 | 4165 | 4155 | 25276 |
| 293 | 20230630 | 135900 | 3938907795 | 4165 | 4165 | 4165 | 4160 | 1900 |
| 294 | 20230630 | 135800 | 3931003240 | 4160 | 4160 | 4165 | 4160 | 2006 |
| 295 | 20230630 | 135700 | 3922658275 | 4165 | 4160 | 4165 | 4160 | 251 |
| 296 | 20230630 | 135600 | 3921614110 | 4165 | 4160 | 4165 | 4160 | 671 |
| 297 | 20230630 | 135500 | 3918819800 | 4165 | 4160 | 4165 | 4160 | 739 |
| 298 | 20230630 | 135400 | 3915745525 | 4165 | 4165 | 4165 | 4165 | 45 |
| 299 | 20230630 | 135300 | 3915558100 | 4165 | 4160 | 4165 | 4160 | 81 |
| 300 | 20230630 | 135200 | 3915220985 | 4165 | 4165 | 4170 | 4165 | 602 |
| 301 | 20230630 | 135100 | 3912713650 | 4165 | 4165 | 4165 | 4165 | 751 |
| 302 | 20230630 | 135000 | 3909585735 | 4170 | 4170 | 4170 | 4165 | 102 |
| 303 | 20230630 | 134900 | 3909160895 | 4170 | 4165 | 4170 | 4165 | 1054 |
| 304 | 20230630 | 134800 | 3904770920 | 4170 | 4170 | 4170 | 4165 | 98 |
| 305 | 20230630 | 134700 | 3904362510 | 4165 | 4165 | 4170 | 4165 | 1546 |
| 306 | 20230630 | 134600 | 3897922355 | 4170 | 4170 | 4170 | 4165 | 809 |
| 307 | 20230630 | 134500 | 3894548870 | 4170 | 4170 | 4170 | 4165 | 653 |
| 308 | 20230630 | 134400 | 3891828515 | 4170 | 4170 | 4170 | 4165 | 122 |
| 309 | 20230630 | 134300 | 3891320275 | 4170 | 4165 | 4170 | 4165 | 1261 |
| 310 | 20230630 | 134200 | 3886068135 | 4165 | 4165 | 4165 | 4160 | 1100 |
| 311 | 20230630 | 134100 | 3881486885 | 4165 | 4165 | 4165 | 4160 | 233 |
| 312 | 20230630 | 134000 | 3880516590 | 4165 | 4165 | 4165 | 4165 | 50 |
| 313 | 20230630 | 133900 | 3880308340 | 4165 | 4160 | 4165 | 4160 | 4144 |
| 314 | 20230630 | 133800 | 3863069295 | 4160 | 4160 | 4160 | 4160 | 6774 |
| 315 | 20230630 | 133700 | 3834889455 | 4160 | 4165 | 4165 | 4160 | 892 |
| 316 | 20230630 | 133600 | 3831178720 | 4165 | 4170 | 4170 | 4160 | 2154 |
| 317 | 20230630 | 133500 | 3822208160 | 4165 | 4170 | 4170 | 4165 | 32 |
| 318 | 20230630 | 133400 | 3822074820 | 4170 | 4170 | 4170 | 4160 | 5828 |
| 319 | 20230630 | 133300 | 3797802695 | 4170 | 4170 | 4170 | 4170 | 1613 |
| 320 | 20230630 | 133200 | 3791076485 | 4170 | 4170 | 4175 | 4170 | 910 |
| 321 | 20230630 | 133100 | 3787279285 | 4170 | 4175 | 4175 | 4170 | 58 |
| 322 | 20230630 | 133000 | 3787037390 | 4170 | 4170 | 4175 | 4170 | 5003 |
| 323 | 20230630 | 132900 | 3766172015 | 4170 | 4175 | 4175 | 4170 | 1664 |
| 324 | 20230630 | 132800 | 3759233130 | 4175 | 4175 | 4175 | 4175 | 228 |
| 325 | 20230630 | 132700 | 3758281230 | 4175 | 4175 | 4175 | 4175 | 2162 |
| 326 | 20230630 | 132600 | 3749254880 | 4175 | 4180 | 4180 | 4175 | 89 |
| 327 | 20230630 | 132500 | 3748883260 | 4175 | 4180 | 4180 | 4175 | 1750 |
| 328 | 20230630 | 132400 | 3741576960 | 4180 | 4180 | 4180 | 4175 | 159 |
| 329 | 20230630 | 132300 | 3740912420 | 4180 | 4180 | 4180 | 4180 | 150 |
| 330 | 20230630 | 132200 | 3740285420 | 4180 | 4180 | 4180 | 4180 | 255 |
| 331 | 20230630 | 132100 | 3739219520 | 4180 | 4170 | 4180 | 4170 | 384 |
| 332 | 20230630 | 132000 | 3737616510 | 4175 | 4175 | 4175 | 4170 | 1062 |
| 333 | 20230630 | 131900 | 3733182760 | 4175 | 4180 | 4180 | 4175 | 212 |
| 334 | 20230630 | 131800 | 3732297655 | 4175 | 4180 | 4180 | 4175 | 30 |
| 335 | 20230630 | 131700 | 3732172300 | 4180 | 4175 | 4180 | 4170 | 7849 |
| 336 | 20230630 | 131600 | 3699408940 | 4170 | 4170 | 4170 | 4170 | 1400 |
| 337 | 20230630 | 131500 | 3693570940 | 4175 | 4175 | 4175 | 4170 | 272 |
| 338 | 20230630 | 131400 | 3692436690 | 4170 | 4175 | 4175 | 4170 | 1938 |
| 339 | 20230630 | 131300 | 3684355215 | 4170 | 4170 | 4175 | 4170 | 422 |
| 340 | 20230630 | 131200 | 3682595470 | 4175 | 4175 | 4175 | 4175 | 53 |
| 341 | 20230630 | 131100 | 3682374195 | 4175 | 4175 | 4175 | 4170 | 238 |
| 342 | 20230630 | 131000 | 3681381555 | 4175 | 4175 | 4175 | 4170 | 384 |
| 343 | 20230630 | 130900 | 3679779755 | 4175 | 4170 | 4175 | 4170 | 1633 |
| 344 | 20230630 | 130800 | 3672969880 | 4175 | 4175 | 4175 | 4170 | 1249 |
| 345 | 20230630 | 130700 | 3667761110 | 4170 | 4175 | 4175 | 4170 | 108 |
| 346 | 20230630 | 130600 | 3667310710 | 4175 | 4175 | 4175 | 4175 | 148 |
| 347 | 20230630 | 130500 | 3666692810 | 4175 | 4170 | 4175 | 4165 | 1744 |
| 348 | 20230630 | 130400 | 3659423840 | 4170 | 4175 | 4175 | 4170 | 1383 |
| 349 | 20230630 | 130300 | 3653656655 | 4175 | 4175 | 4175 | 4175 | 75 |
| 350 | 20230630 | 130200 | 3653343530 | 4175 | 4175 | 4180 | 4170 | 1512 |
| 351 | 20230630 | 130100 | 3647033080 | 4180 | 4175 | 4180 | 4175 | 3242 |
| 352 | 20230630 | 130000 | 3633496670 | 4175 | 4175 | 4175 | 4175 | 21 |
| 353 | 20230630 | 125900 | 3633408995 | 4175 | 4175 | 4175 | 4175 | 200 |
| 354 | 20230630 | 125800 | 3632573995 | 4175 | 4175 | 4175 | 4160 | 3953 |
| 355 | 20230630 | 125700 | 3616107770 | 4175 | 4175 | 4175 | 4165 | 1533 |
| 356 | 20230630 | 125600 | 3609716470 | 4170 | 4175 | 4175 | 4170 | 116 |
| 357 | 20230630 | 125500 | 3609232240 | 4170 | 4170 | 4170 | 4170 | 3006 |
| 358 | 20230630 | 125400 | 3596697220 | 4160 | 4160 | 4165 | 4160 | 3090 |
| 359 | 20230630 | 125300 | 3583835045 | 4160 | 4160 | 4160 | 4160 | 2846 |
| 360 | 20230630 | 125200 | 3571995685 | 4160 | 4165 | 4165 | 4160 | 2759 |
| 361 | 20230630 | 125100 | 3560515720 | 4165 | 4165 | 4165 | 4165 | 1610 |
| 362 | 20230630 | 125000 | 3553810070 | 4165 | 4165 | 4165 | 4160 | 82 |
| 363 | 20230630 | 124900 | 3553468550 | 4165 | 4160 | 4165 | 4160 | 767 |
| 364 | 20230630 | 124800 | 3550277670 | 4160 | 4155 | 4160 | 4155 | 909 |
| 365 | 20230630 | 124700 | 3546497235 | 4160 | 4160 | 4160 | 4160 | 347 |
| 366 | 20230630 | 124600 | 3545053715 | 4160 | 4160 | 4165 | 4155 | 1800 |
| 367 | 20230630 | 124500 | 3537565810 | 4160 | 4165 | 4165 | 4160 | 521 |
| 368 | 20230630 | 124400 | 3535397495 | 4165 | 4155 | 4165 | 4155 | 4982 |
| 369 | 20230630 | 124300 | 3514673105 | 4155 | 4160 | 4160 | 4150 | 721 |
| 370 | 20230630 | 124200 | 3511677445 | 4155 | 4155 | 4160 | 4150 | 2740 |
| 371 | 20230630 | 124100 | 3500297790 | 4155 | 4150 | 4155 | 4150 | 2 |
| 372 | 20230630 | 124000 | 3500289485 | 4155 | 4155 | 4155 | 4150 | 460 |
| 373 | 20230630 | 123900 | 3498380360 | 4155 | 4150 | 4155 | 4150 | 3415 |
| 374 | 20230630 | 123800 | 3484204995 | 4150 | 4155 | 4155 | 4150 | 2761 |
| 375 | 20230630 | 123700 | 3472744180 | 4155 | 4150 | 4160 | 4150 | 630 |
| 376 | 20230630 | 123600 | 3470127035 | 4155 | 4160 | 4160 | 4155 | 181 |
| 377 | 20230630 | 123500 | 3469374965 | 4155 | 4160 | 4160 | 4155 | 1670 |
| 378 | 20230630 | 123400 | 3462429905 | 4155 | 4155 | 4155 | 4150 | 1095 |
| 379 | 20230630 | 123300 | 3457881705 | 4160 | 4160 | 4165 | 4155 | 1421 |
| 380 | 20230630 | 123200 | 3451976395 | 4165 | 4165 | 4165 | 4150 | 301 |
| 381 | 20230630 | 123100 | 3450724130 | 4165 | 4155 | 4165 | 4140 | 37664 |
| 382 | 20230630 | 123000 | 3294510615 | 4160 | 4170 | 4170 | 4160 | 1153 |
| 383 | 20230630 | 122900 | 3289712895 | 4170 | 4160 | 4170 | 4160 | 465 |
| 384 | 20230630 | 122800 | 3287778485 | 4170 | 4170 | 4170 | 4165 | 501 |
| 385 | 20230630 | 122700 | 3285690815 | 4170 | 4165 | 4170 | 4160 | 996 |
| 386 | 20230630 | 122600 | 3281541430 | 4170 | 4165 | 4175 | 4165 | 558 |
| 387 | 20230630 | 122500 | 3279217335 | 4165 | 4165 | 4175 | 4165 | 76 |
| 388 | 20230630 | 122400 | 3278900785 | 4175 | 4175 | 4180 | 4170 | 1936 |
| 389 | 20230630 | 122300 | 3270825515 | 4175 | 4170 | 4175 | 4170 | 3161 |
| 390 | 20230630 | 122200 | 3257643200 | 4170 | 4160 | 4170 | 4160 | 5298 |
| 391 | 20230630 | 122100 | 3235603490 | 4155 | 4155 | 4155 | 4150 | 4668 |
| 392 | 20230630 | 122000 | 3216214495 | 4155 | 4155 | 4155 | 4155 | 1122 |
| 393 | 20230630 | 121900 | 3211552585 | 4155 | 4155 | 4160 | 4155 | 1897 |
| 394 | 20230630 | 121800 | 3203667885 | 4160 | 4160 | 4160 | 4155 | 1341 |
| 395 | 20230630 | 121700 | 3198095470 | 4160 | 4155 | 4160 | 4155 | 5862 |
| 396 | 20230630 | 121600 | 3173738850 | 4155 | 4155 | 4160 | 4150 | 1249 |
| 397 | 20230630 | 121500 | 3168552745 | 4160 | 4160 | 4160 | 4150 | 1345 |
| 398 | 20230630 | 121400 | 3162964695 | 4160 | 4155 | 4160 | 4155 | 3621 |
| 399 | 20230630 | 121300 | 3147916815 | 4160 | 4155 | 4160 | 4155 | 2279 |
| 400 | 20230630 | 121200 | 3138446350 | 4160 | 4155 | 4160 | 4155 | 6983 |
| 401 | 20230630 | 121100 | 3109431955 | 4155 | 4160 | 4160 | 4155 | 1053 |
| 402 | 20230630 | 121000 | 3105056425 | 4160 | 4160 | 4160 | 4155 | 6610 |
| 403 | 20230630 | 120900 | 3077591400 | 4160 | 4165 | 4170 | 4155 | 3257 |
| 404 | 20230630 | 120800 | 3064046055 | 4160 | 4160 | 4170 | 4160 | 266 |
| 405 | 20230630 | 120700 | 3062939355 | 4170 | 4170 | 4170 | 4170 | 201 |
| 406 | 20230630 | 120600 | 3062101185 | 4155 | 4175 | 4175 | 4155 | 16292 |
| 407 | 20230630 | 120500 | 2994341125 | 4170 | 4175 | 4175 | 4170 | 704 |
| 408 | 20230630 | 120400 | 2991404910 | 4170 | 4180 | 4180 | 4165 | 990 |
| 409 | 20230630 | 120300 | 2987281000 | 4175 | 4175 | 4180 | 4160 | 17817 |
| 410 | 20230630 | 120200 | 2912987265 | 4180 | 4180 | 4180 | 4180 | 1205 |
| 411 | 20230630 | 120100 | 2907950365 | 4180 | 4185 | 4185 | 4180 | 665 |
| 412 | 20230630 | 120000 | 2905170500 | 4185 | 4175 | 4185 | 4175 | 764 |
| 413 | 20230630 | 115900 | 2901977505 | 4180 | 4180 | 4185 | 4180 | 2572 |
| 414 | 20230630 | 115800 | 2891222815 | 4185 | 4180 | 4185 | 4180 | 2527 |
| 415 | 20230630 | 115700 | 2880659820 | 4185 | 4180 | 4185 | 4180 | 56 |
| 416 | 20230630 | 115600 | 2880425585 | 4185 | 4180 | 4185 | 4180 | 2526 |
| 417 | 20230630 | 115500 | 2869866815 | 4185 | 4180 | 4185 | 4180 | 337 |
| 418 | 20230630 | 115400 | 2868458060 | 4185 | 4180 | 4185 | 4180 | 3923 |
| 419 | 20230630 | 115300 | 2852059915 | 4185 | 4180 | 4185 | 4180 | 1404 |
| 420 | 20230630 | 115200 | 2846190425 | 4185 | 4185 | 4190 | 4185 | 1496 |
| 421 | 20230630 | 115100 | 2839929625 | 4185 | 4185 | 4185 | 4185 | 715 |
| 422 | 20230630 | 115000 | 2836937350 | 4185 | 4190 | 4190 | 4185 | 1933 |
| 423 | 20230630 | 114900 | 2828847730 | 4190 | 4185 | 4190 | 4185 | 108 |
| 424 | 20230630 | 114800 | 2828395570 | 4190 | 4190 | 4190 | 4185 | 1264 |
| 425 | 20230630 | 114700 | 2823104415 | 4190 | 4190 | 4190 | 4190 | 1117 |
| 426 | 20230630 | 114600 | 2818424185 | 4190 | 4190 | 4190 | 4190 | 1277 |
| 427 | 20230630 | 114500 | 2813073555 | 4190 | 4190 | 4190 | 4190 | 1319 |
| 428 | 20230630 | 114400 | 2807546945 | 4190 | 4185 | 4190 | 4185 | 68 |
| 429 | 20230630 | 114300 | 2807262070 | 4185 | 4185 | 4185 | 4180 | 2665 |
| 430 | 20230630 | 114200 | 2796110400 | 4180 | 4180 | 4185 | 4180 | 4782 |
| 431 | 20230630 | 114100 | 2776121245 | 4180 | 4195 | 4195 | 4175 | 17985 |
| 432 | 20230630 | 114000 | 2700850945 | 4195 | 4200 | 4200 | 4195 | 3765 |
| 433 | 20230630 | 113900 | 2685056725 | 4195 | 4200 | 4200 | 4195 | 380 |
| 434 | 20230630 | 113800 | 2683462115 | 4200 | 4200 | 4205 | 4200 | 2050 |
| 435 | 20230630 | 113700 | 2674852110 | 4200 | 4200 | 4200 | 4200 | 1192 |
| 436 | 20230630 | 113600 | 2669845710 | 4200 | 4200 | 4205 | 4200 | 830 |
| 437 | 20230630 | 113500 | 2666357210 | 4200 | 4205 | 4205 | 4200 | 635 |
| 438 | 20230630 | 113400 | 2663690200 | 4200 | 4205 | 4205 | 4200 | 1147 |
| 439 | 20230630 | 113300 | 2658872665 | 4205 | 4205 | 4205 | 4205 | 113 |
| 440 | 20230630 | 113200 | 2658397500 | 4200 | 4200 | 4205 | 4200 | 804 |
| 441 | 20230630 | 113100 | 2655020435 | 4200 | 4200 | 4200 | 4200 | 3040 |
| 442 | 20230630 | 113000 | 2642252435 | 4200 | 4205 | 4205 | 4200 | 1696 |
| 443 | 20230630 | 112900 | 2635129210 | 4205 | 4205 | 4205 | 4205 | 169 |
| 444 | 20230630 | 112800 | 2634418565 | 4205 | 4200 | 4205 | 4200 | 642 |
| 445 | 20230630 | 112700 | 2631720960 | 4200 | 4200 | 4200 | 4200 | 0 |
| 446 | 20230630 | 112600 | 2631720960 | 4200 | 4200 | 4200 | 4200 | 3031 |
| 447 | 20230630 | 112500 | 2618990760 | 4200 | 4200 | 4200 | 4200 | 85 |
| 448 | 20230630 | 112400 | 2618633760 | 4200 | 4195 | 4205 | 4195 | 670 |
| 449 | 20230630 | 112300 | 2615821110 | 4195 | 4200 | 4205 | 4195 | 11610 |
| 450 | 20230630 | 112200 | 2567077665 | 4205 | 4205 | 4205 | 4205 | 1123 |
| 451 | 20230630 | 112100 | 2562355450 | 4210 | 4210 | 4210 | 4210 | 7 |
| 452 | 20230630 | 112000 | 2562325980 | 4205 | 4210 | 4210 | 4205 | 482 |
| 453 | 20230630 | 111900 | 2560298760 | 4205 | 4200 | 4215 | 4200 | 1207 |
| 454 | 20230630 | 111800 | 2555226310 | 4205 | 4210 | 4220 | 4205 | 5389 |
| 455 | 20230630 | 111700 | 2532562535 | 4205 | 4220 | 4220 | 4205 | 1237 |
| 456 | 20230630 | 111600 | 2527353225 | 4220 | 4210 | 4220 | 4210 | 737 |
| 457 | 20230630 | 111500 | 2524246145 | 4225 | 4210 | 4225 | 4210 | 465 |
| 458 | 20230630 | 111400 | 2522287055 | 4220 | 4215 | 4220 | 4210 | 2020 |
| 459 | 20230630 | 111300 | 2513771090 | 4215 | 4210 | 4215 | 4210 | 1204 |
| 460 | 20230630 | 111200 | 2508702245 | 4210 | 4210 | 4210 | 4210 | 600 |
| 461 | 20230630 | 111100 | 2506176245 | 4210 | 4210 | 4215 | 4210 | 861 |
| 462 | 20230630 | 111000 | 2502551430 | 4210 | 4210 | 4215 | 4210 | 4763 |
| 463 | 20230630 | 110900 | 2482499195 | 4210 | 4210 | 4215 | 4210 | 2077 |
| 464 | 20230630 | 110800 | 2473752525 | 4210 | 4210 | 4215 | 4210 | 2639 |
| 465 | 20230630 | 110700 | 2462631685 | 4215 | 4215 | 4215 | 4215 | 1687 |
| 466 | 20230630 | 110600 | 2455520980 | 4215 | 4215 | 4215 | 4215 | 1979 |
| 467 | 20230630 | 110500 | 2447179495 | 4215 | 4215 | 4215 | 4215 | 1219 |
| 468 | 20230630 | 110400 | 2442041410 | 4215 | 4220 | 4220 | 4215 | 2805 |
| 469 | 20230630 | 110300 | 2430217460 | 4225 | 4220 | 4225 | 4220 | 18 |
| 470 | 20230630 | 110200 | 2430141495 | 4215 | 4225 | 4225 | 4215 | 850 |
| 471 | 20230630 | 110100 | 2426557570 | 4220 | 4220 | 4220 | 4220 | 1773 |
| 472 | 20230630 | 110000 | 2419075510 | 4225 | 4225 | 4225 | 4225 | 14 |
| 473 | 20230630 | 105900 | 2419016360 | 4225 | 4225 | 4225 | 4220 | 974 |
| 474 | 20230630 | 105800 | 2414902965 | 4225 | 4220 | 4225 | 4220 | 41 |
| 475 | 20230630 | 105700 | 2414729745 | 4225 | 4230 | 4235 | 4225 | 3420 |
| 476 | 20230630 | 105600 | 2400273070 | 4230 | 4230 | 4230 | 4230 | 2418 |
| 477 | 20230630 | 105500 | 2390044930 | 4230 | 4225 | 4230 | 4225 | 134 |
| 478 | 20230630 | 105400 | 2389478775 | 4220 | 4220 | 4220 | 4220 | 350 |
| 479 | 20230630 | 105300 | 2388001775 | 4220 | 4220 | 4220 | 4220 | 2150 |
| 480 | 20230630 | 105200 | 2378928775 | 4230 | 4230 | 4230 | 4220 | 9 |
| 481 | 20230630 | 105100 | 2378890775 | 4230 | 4230 | 4230 | 4230 | 141 |
| 482 | 20230630 | 105000 | 2378294345 | 4220 | 4225 | 4225 | 4215 | 1992 |
| 483 | 20230630 | 104900 | 2369894575 | 4215 | 4220 | 4220 | 4215 | 521 |
| 484 | 20230630 | 104800 | 2367698510 | 4215 | 4215 | 4230 | 4215 | 2001 |
| 485 | 20230630 | 104700 | 2359261805 | 4225 | 4235 | 4235 | 4215 | 3926 |
| 486 | 20230630 | 104600 | 2342692255 | 4235 | 4230 | 4235 | 4230 | 3260 |
| 487 | 20230630 | 104500 | 2328901445 | 4230 | 4230 | 4230 | 4230 | 1869 |
| 488 | 20230630 | 104400 | 2320995575 | 4230 | 4225 | 4230 | 4220 | 2129 |
| 489 | 20230630 | 104300 | 2312009930 | 4225 | 4210 | 4225 | 4205 | 6423 |
| 490 | 20230630 | 104200 | 2284929440 | 4210 | 4210 | 4210 | 4210 | 361 |
| 491 | 20230630 | 104100 | 2283409630 | 4215 | 4215 | 4215 | 4210 | 354 |
| 492 | 20230630 | 104000 | 2281917560 | 4210 | 4210 | 4210 | 4200 | 3397 |
| 493 | 20230630 | 103900 | 2267635340 | 4210 | 4205 | 4210 | 4205 | 685 |
| 494 | 20230630 | 103800 | 2264753190 | 4205 | 4205 | 4205 | 4200 | 3771 |
| 495 | 20230630 | 103700 | 2248911135 | 4205 | 4205 | 4205 | 4205 | 1186 |
| 496 | 20230630 | 103600 | 2243924005 | 4205 | 4205 | 4205 | 4205 | 438 |
| 497 | 20230630 | 103500 | 2242082215 | 4210 | 4210 | 4210 | 4205 | 383 |
| 498 | 20230630 | 103400 | 2240470145 | 4210 | 4205 | 4210 | 4205 | 236 |
| 499 | 20230630 | 103300 | 2239476800 | 4210 | 4210 | 4210 | 4210 | 25 |
| 500 | 20230630 | 103200 | 2239371550 | 4205 | 4205 | 4210 | 4205 | 3073 |
| 501 | 20230630 | 103100 | 2226449560 | 4205 | 4210 | 4210 | 4205 | 301 |
| 502 | 20230630 | 103000 | 2225183350 | 4210 | 4210 | 4210 | 4205 | 3460 |
| 503 | 20230630 | 102900 | 2210626625 | 4210 | 4205 | 4210 | 4205 | 1168 |
| 504 | 20230630 | 102800 | 2205710360 | 4210 | 4205 | 4210 | 4205 | 1556 |
| 505 | 20230630 | 102700 | 2199167375 | 4205 | 4205 | 4210 | 4205 | 292 |
| 506 | 20230630 | 102600 | 2197939475 | 4205 | 4205 | 4205 | 4205 | 2074 |
| 507 | 20230630 | 102500 | 2189218305 | 4210 | 4205 | 4210 | 4205 | 2325 |
| 508 | 20230630 | 102400 | 2179436180 | 4205 | 4205 | 4210 | 4205 | 572 |
| 509 | 20230630 | 102300 | 2177030325 | 4205 | 4205 | 4205 | 4205 | 500 |
| 510 | 20230630 | 102200 | 2174927825 | 4205 | 4205 | 4205 | 4205 | 1052 |
| 511 | 20230630 | 102100 | 2170504165 | 4205 | 4200 | 4205 | 4200 | 366 |
| 512 | 20230630 | 102000 | 2168965390 | 4200 | 4210 | 4210 | 4200 | 631 |
| 513 | 20230630 | 101900 | 2166315160 | 4200 | 4210 | 4210 | 4200 | 3918 |
| 514 | 20230630 | 101800 | 2149825185 | 4210 | 4205 | 4210 | 4205 | 3718 |
| 515 | 20230630 | 101700 | 2134175890 | 4205 | 4195 | 4205 | 4195 | 3396 |
| 516 | 20230630 | 101600 | 2119911250 | 4200 | 4195 | 4200 | 4195 | 783 |
| 517 | 20230630 | 101500 | 2116625770 | 4195 | 4195 | 4200 | 4195 | 521 |
| 518 | 20230630 | 101400 | 2114440170 | 4195 | 4195 | 4195 | 4195 | 2115 |
| 519 | 20230630 | 101300 | 2105567745 | 4195 | 4195 | 4195 | 4195 | 480 |
| 520 | 20230630 | 101200 | 2103554145 | 4195 | 4190 | 4195 | 4190 | 2182 |
| 521 | 20230630 | 101100 | 2094411065 | 4190 | 4195 | 4195 | 4190 | 385 |
| 522 | 20230630 | 101000 | 2092796750 | 4195 | 4195 | 4200 | 4190 | 768 |
| 523 | 20230630 | 100900 | 2089575075 | 4195 | 4200 | 4200 | 4195 | 1428 |
| 524 | 20230630 | 100800 | 2083578645 | 4200 | 4200 | 4200 | 4190 | 1540 |
| 525 | 20230630 | 100700 | 2077118210 | 4200 | 4200 | 4200 | 4195 | 825 |
| 526 | 20230630 | 100600 | 2073655710 | 4200 | 4195 | 4200 | 4190 | 1381 |
| 527 | 20230630 | 100500 | 2067862470 | 4195 | 4190 | 4200 | 4190 | 1349 |
| 528 | 20230630 | 100400 | 2062205185 | 4190 | 4210 | 4210 | 4190 | 21532 |
| 529 | 20230630 | 100300 | 1971754360 | 4210 | 4215 | 4220 | 4210 | 1324 |
| 530 | 20230630 | 100200 | 1966176105 | 4215 | 4215 | 4220 | 4205 | 1851 |
| 531 | 20230630 | 100100 | 1958377635 | 4220 | 4220 | 4225 | 4220 | 3553 |
| 532 | 20230630 | 100000 | 1943383970 | 4220 | 4225 | 4225 | 4220 | 1846 |
| 533 | 20230630 | 095900 | 1935593820 | 4225 | 4210 | 4225 | 4210 | 3332 |
| 534 | 20230630 | 095800 | 1921550355 | 4215 | 4210 | 4220 | 4210 | 3648 |
| 535 | 20230630 | 095700 | 1906185410 | 4210 | 4195 | 4210 | 4195 | 3947 |
| 536 | 20230630 | 095600 | 1889604395 | 4190 | 4190 | 4200 | 4190 | 2699 |
| 537 | 20230630 | 095500 | 1878280445 | 4195 | 4195 | 4195 | 4190 | 3206 |
| 538 | 20230630 | 095400 | 1864839805 | 4195 | 4200 | 4205 | 4190 | 5998 |
| 539 | 20230630 | 095300 | 1839654260 | 4200 | 4200 | 4200 | 4195 | 1350 |
| 540 | 20230630 | 095200 | 1833985550 | 4200 | 4210 | 4210 | 4195 | 2958 |
| 541 | 20230630 | 095100 | 1821563420 | 4210 | 4195 | 4210 | 4195 | 4493 |
| 542 | 20230630 | 095000 | 1802693145 | 4195 | 4200 | 4200 | 4190 | 3086 |
| 543 | 20230630 | 094900 | 1789737975 | 4195 | 4195 | 4200 | 4195 | 1402 |
| 544 | 20230630 | 094800 | 1783854605 | 4195 | 4195 | 4205 | 4195 | 4989 |
| 545 | 20230630 | 094700 | 1762909140 | 4200 | 4190 | 4200 | 4185 | 6348 |
| 546 | 20230630 | 094600 | 1736297085 | 4190 | 4180 | 4190 | 4170 | 2409 |
| 547 | 20230630 | 094500 | 1726235295 | 4185 | 4175 | 4185 | 4170 | 1416 |
| 548 | 20230630 | 094400 | 1720315865 | 4180 | 4175 | 4180 | 4170 | 3723 |
| 549 | 20230630 | 094300 | 1704783760 | 4175 | 4180 | 4185 | 4175 | 1215 |
| 550 | 20230630 | 094200 | 1699709120 | 4170 | 4185 | 4190 | 4170 | 7894 |
| 551 | 20230630 | 094100 | 1666749630 | 4185 | 4170 | 4185 | 4170 | 4247 |
| 552 | 20230630 | 094000 | 1648998575 | 4175 | 4170 | 4175 | 4170 | 876 |
| 553 | 20230630 | 093900 | 1645344045 | 4170 | 4170 | 4175 | 4170 | 1847 |
| 554 | 20230630 | 093800 | 1637640045 | 4170 | 4155 | 4175 | 4155 | 11792 |
| 555 | 20230630 | 093700 | 1588544860 | 4150 | 4155 | 4160 | 4150 | 6583 |
| 556 | 20230630 | 093600 | 1561188670 | 4155 | 4150 | 4155 | 4145 | 4252 |
| 557 | 20230630 | 093500 | 1543543925 | 4145 | 4150 | 4155 | 4145 | 2942 |
| 558 | 20230630 | 093400 | 1531340840 | 4150 | 4145 | 4150 | 4145 | 3508 |
| 559 | 20230630 | 093300 | 1516789375 | 4140 | 4140 | 4150 | 4140 | 7425 |
| 560 | 20230630 | 093200 | 1486023630 | 4140 | 4145 | 4150 | 4140 | 4408 |
| 561 | 20230630 | 093100 | 1467757720 | 4140 | 4150 | 4155 | 4140 | 16161 |
| 562 | 20230630 | 093000 | 1400781215 | 4150 | 4150 | 4155 | 4145 | 2584 |
| 563 | 20230630 | 092900 | 1390058765 | 4150 | 4145 | 4150 | 4145 | 5361 |
| 564 | 20230630 | 092800 | 1367820805 | 4150 | 4145 | 4150 | 4145 | 3859 |
| 565 | 20230630 | 092700 | 1351820200 | 4145 | 4150 | 4150 | 4140 | 11663 |
| 566 | 20230630 | 092600 | 1303485345 | 4150 | 4155 | 4155 | 4145 | 11318 |
| 567 | 20230630 | 092500 | 1256526665 | 4155 | 4150 | 4160 | 4140 | 11027 |
| 568 | 20230630 | 092400 | 1210809565 | 4145 | 4145 | 4160 | 4135 | 12471 |
| 569 | 20230630 | 092300 | 1159155975 | 4140 | 4170 | 4175 | 4140 | 43939 |
| 570 | 20230630 | 092200 | 976712380 | 4170 | 4185 | 4200 | 4165 | 12180 |
| 571 | 20230630 | 092100 | 925803035 | 4185 | 4220 | 4220 | 4180 | 31541 |
| 572 | 20230630 | 092000 | 793248685 | 4220 | 4245 | 4245 | 4215 | 24405 |
| 573 | 20230630 | 091900 | 690000390 | 4255 | 4250 | 4255 | 4240 | 11179 |
| 574 | 20230630 | 091800 | 642526290 | 4255 | 4245 | 4260 | 4245 | 1296 |
| 575 | 20230630 | 091700 | 637018645 | 4250 | 4260 | 4260 | 4245 | 11509 |
| 576 | 20230630 | 091600 | 588103225 | 4260 | 4260 | 4260 | 4260 | 2092 |
| 577 | 20230630 | 091500 | 579191305 | 4260 | 4255 | 4265 | 4255 | 5261 |
| 578 | 20230630 | 091400 | 556794255 | 4250 | 4255 | 4255 | 4250 | 4673 |
| 579 | 20230630 | 091300 | 536914235 | 4255 | 4260 | 4260 | 4250 | 3653 |
| 580 | 20230630 | 091200 | 521377870 | 4260 | 4245 | 4260 | 4245 | 6938 |
| 581 | 20230630 | 091100 | 491902390 | 4250 | 4250 | 4250 | 4245 | 7882 |
| 582 | 20230630 | 091000 | 458433180 | 4250 | 4250 | 4260 | 4245 | 5898 |
| 583 | 20230630 | 090900 | 433366340 | 4255 | 4285 | 4285 | 4250 | 25087 |
| 584 | 20230630 | 090800 | 326373035 | 4285 | 4300 | 4300 | 4285 | 7953 |
| 585 | 20230630 | 090700 | 292227615 | 4300 | 4305 | 4305 | 4290 | 3150 |
| 586 | 20230630 | 090600 | 278678250 | 4305 | 4295 | 4305 | 4290 | 6524 |
| 587 | 20230630 | 090500 | 250661910 | 4295 | 4290 | 4295 | 4290 | 2994 |
| 588 | 20230630 | 090400 | 237815490 | 4290 | 4285 | 4290 | 4280 | 4435 |
| 589 | 20230630 | 090300 | 218806450 | 4285 | 4300 | 4300 | 4280 | 12944 |
| 590 | 20230630 | 090200 | 163282290 | 4300 | 4300 | 4310 | 4295 | 11532 |
| 591 | 20230630 | 090100 | 113706120 | 4310 | 4300 | 4310 | 4295 | 10753 |
| 592 | 20230630 | 090000 | 67487105 | 4295 | 4295 | 4310 | 4295 | 14750 |