29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 36881 |
| 3 | 20230724 | 184900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20230724 | 184800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20230724 | 184700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20230724 | 184600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20230724 | 184500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20230724 | 184400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20230724 | 184300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20230724 | 184200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20230724 | 184100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20230724 | 184000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20230724 | 183900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20230724 | 183800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20230724 | 183700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20230724 | 183600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20230724 | 183500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20230724 | 183400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20230724 | 183300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20230724 | 183200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20230724 | 183100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20230724 | 183000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20230724 | 182900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20230724 | 182800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20230724 | 182700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20230724 | 182600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20230724 | 182500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20230724 | 182400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20230724 | 182300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20230724 | 182200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20230724 | 182100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20230724 | 182000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 36881 |
| 33 | 20230724 | 181900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20230724 | 181800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20230724 | 181700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20230724 | 181600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20230724 | 181500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20230724 | 181400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20230724 | 181300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20230724 | 181200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20230724 | 181100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20230724 | 181000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20230724 | 180900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20230724 | 180800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20230724 | 180700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20230724 | 180600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20230724 | 180500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20230724 | 180400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20230724 | 180300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20230724 | 180200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20230724 | 180100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20230724 | 180000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20230724 | 175900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20230724 | 175800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20230724 | 175700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20230724 | 175600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20230724 | 175500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20230724 | 175400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20230724 | 175300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20230724 | 175200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20230724 | 175100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20230724 | 175000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 36881 |
| 63 | 20230724 | 174900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20230724 | 174800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20230724 | 174700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20230724 | 174600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20230724 | 174500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20230724 | 174400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20230724 | 174300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20230724 | 174200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20230724 | 174100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20230724 | 174000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20230724 | 173900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20230724 | 173800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20230724 | 173700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20230724 | 173600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20230724 | 173500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20230724 | 173400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20230724 | 173300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20230724 | 173200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20230724 | 173100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20230724 | 173000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20230724 | 172900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20230724 | 172800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20230724 | 172700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20230724 | 172600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20230724 | 172500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20230724 | 172400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20230724 | 172300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20230724 | 172200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20230724 | 172100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20230724 | 172000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 36881 |
| 93 | 20230724 | 171900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20230724 | 171800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20230724 | 171700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20230724 | 171600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20230724 | 171500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20230724 | 171400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20230724 | 171300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20230724 | 171200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20230724 | 171100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20230724 | 171000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20230724 | 170900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20230724 | 170800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20230724 | 170700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20230724 | 170600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20230724 | 170500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20230724 | 170400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20230724 | 170300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20230724 | 170200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20230724 | 170100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20230724 | 170000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20230724 | 165900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20230724 | 165800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20230724 | 165700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20230724 | 165600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20230724 | 165500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20230724 | 165400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20230724 | 165300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20230724 | 165200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20230724 | 165100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20230724 | 165000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 36881 |
| 123 | 20230724 | 164900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20230724 | 164800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20230724 | 164700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20230724 | 164600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20230724 | 164500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20230724 | 164400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20230724 | 164300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20230724 | 164200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20230724 | 164100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20230724 | 164000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20230724 | 163900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20230724 | 163800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20230724 | 163700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20230724 | 163600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20230724 | 163500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20230724 | 163400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20230724 | 163300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20230724 | 163200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20230724 | 163100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20230724 | 163000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20230724 | 162900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20230724 | 162800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20230724 | 162700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20230724 | 162600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20230724 | 162500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20230724 | 162400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20230724 | 162300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20230724 | 162200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20230724 | 162100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20230724 | 162000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 36881 |
| 153 | 20230724 | 161900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20230724 | 161800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20230724 | 161700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20230724 | 161600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20230724 | 161500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20230724 | 161400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20230724 | 161300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20230724 | 161200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20230724 | 161100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20230724 | 161000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20230724 | 160900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20230724 | 160800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20230724 | 160700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20230724 | 160600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20230724 | 160500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20230724 | 160400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20230724 | 160300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20230724 | 160200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20230724 | 160100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20230724 | 160000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20230724 | 155900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20230724 | 155800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20230724 | 155700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20230724 | 155600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20230724 | 155500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20230724 | 155400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20230724 | 155300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20230724 | 155200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20230724 | 155100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20230724 | 155000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 36881 |
| 183 | 20230724 | 154900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20230724 | 154800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20230724 | 154700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20230724 | 154600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20230724 | 154500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20230724 | 154400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20230724 | 154300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20230724 | 154200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20230724 | 154100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20230724 | 154000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20230724 | 153900 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20230724 | 153800 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20230724 | 153700 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20230724 | 153600 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20230724 | 153500 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20230724 | 153400 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20230724 | 153300 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20230724 | 153200 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20230724 | 153100 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20230724 | 153000 | 4704940770 | 3745 | 3745 | 3745 | 3745 | 36881 |
| 203 | 20230724 | 152900 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20230724 | 152800 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20230724 | 152700 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20230724 | 152600 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20230724 | 152500 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20230724 | 152400 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20230724 | 152300 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20230724 | 152200 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20230724 | 152100 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20230724 | 152000 | 4566821425 | 3755 | 3755 | 3755 | 3755 | 0 |
| 213 | 20230724 | 151900 | 4566821425 | 3755 | 3755 | 3760 | 3750 | 6480 |
| 214 | 20230724 | 151800 | 4542515485 | 3760 | 3760 | 3760 | 3755 | 4605 |
| 215 | 20230724 | 151700 | 4525219190 | 3760 | 3760 | 3765 | 3755 | 3285 |
| 216 | 20230724 | 151600 | 4512867685 | 3760 | 3760 | 3760 | 3760 | 1076 |
| 217 | 20230724 | 151500 | 4508821925 | 3760 | 3755 | 3760 | 3750 | 10383 |
| 218 | 20230724 | 151400 | 4469844410 | 3755 | 3750 | 3755 | 3750 | 2684 |
| 219 | 20230724 | 151300 | 4459773215 | 3750 | 3765 | 3765 | 3750 | 2490 |
| 220 | 20230724 | 151200 | 4450435700 | 3765 | 3755 | 3765 | 3750 | 6177 |
| 221 | 20230724 | 151100 | 4427243220 | 3760 | 3765 | 3765 | 3755 | 2017 |
| 222 | 20230724 | 151000 | 4419665490 | 3755 | 3765 | 3765 | 3755 | 4634 |
| 223 | 20230724 | 150900 | 4402241500 | 3765 | 3755 | 3765 | 3755 | 1204 |
| 224 | 20230724 | 150800 | 4397714680 | 3755 | 3760 | 3760 | 3750 | 2086 |
| 225 | 20230724 | 150700 | 4389880135 | 3760 | 3760 | 3760 | 3750 | 376 |
| 226 | 20230724 | 150600 | 4388467880 | 3755 | 3755 | 3760 | 3755 | 15116 |
| 227 | 20230724 | 150500 | 4331697845 | 3765 | 3760 | 3765 | 3760 | 1344 |
| 228 | 20230724 | 150400 | 4326644400 | 3765 | 3765 | 3770 | 3760 | 4686 |
| 229 | 20230724 | 150300 | 4309019970 | 3770 | 3760 | 3770 | 3755 | 7976 |
| 230 | 20230724 | 150200 | 4279004175 | 3760 | 3765 | 3765 | 3760 | 4145 |
| 231 | 20230724 | 150100 | 4263418960 | 3765 | 3770 | 3770 | 3765 | 657 |
| 232 | 20230724 | 150000 | 4260945340 | 3765 | 3770 | 3770 | 3765 | 473 |
| 233 | 20230724 | 145900 | 4259164235 | 3770 | 3770 | 3770 | 3770 | 330 |
| 234 | 20230724 | 145800 | 4257920135 | 3770 | 3765 | 3770 | 3765 | 737 |
| 235 | 20230724 | 145700 | 4255145320 | 3765 | 3755 | 3765 | 3750 | 12829 |
| 236 | 20230724 | 145600 | 4207001910 | 3765 | 3770 | 3770 | 3755 | 8050 |
| 237 | 20230724 | 145500 | 4176732235 | 3765 | 3765 | 3765 | 3765 | 387 |
| 238 | 20230724 | 145400 | 4175275180 | 3765 | 3760 | 3765 | 3760 | 1116 |
| 239 | 20230724 | 145300 | 4171078805 | 3770 | 3765 | 3770 | 3760 | 983 |
| 240 | 20230724 | 145200 | 4167378450 | 3765 | 3765 | 3770 | 3765 | 1492 |
| 241 | 20230724 | 145100 | 4161761065 | 3765 | 3770 | 3770 | 3765 | 8 |
| 242 | 20230724 | 145000 | 4161730940 | 3765 | 3765 | 3765 | 3765 | 269 |
| 243 | 20230724 | 144900 | 4160718155 | 3765 | 3765 | 3765 | 3765 | 318 |
| 244 | 20230724 | 144800 | 4159520885 | 3760 | 3765 | 3770 | 3760 | 437 |
| 245 | 20230724 | 144700 | 4157876195 | 3765 | 3760 | 3770 | 3760 | 102 |
| 246 | 20230724 | 144600 | 4157492660 | 3770 | 3770 | 3770 | 3770 | 5 |
| 247 | 20230724 | 144500 | 4157473810 | 3770 | 3765 | 3770 | 3760 | 1212 |
| 248 | 20230724 | 144400 | 4152911045 | 3770 | 3765 | 3770 | 3765 | 103 |
| 249 | 20230724 | 144300 | 4152522985 | 3770 | 3765 | 3770 | 3765 | 764 |
| 250 | 20230724 | 144200 | 4149646520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 251 | 20230724 | 144100 | 4149646520 | 3770 | 3770 | 3770 | 3770 | 855 |
| 252 | 20230724 | 144000 | 4146423170 | 3765 | 3770 | 3770 | 3765 | 204 |
| 253 | 20230724 | 143900 | 4145654590 | 3770 | 3760 | 3770 | 3755 | 1896 |
| 254 | 20230724 | 143800 | 4138530600 | 3770 | 3760 | 3770 | 3760 | 1684 |
| 255 | 20230724 | 143700 | 4132198720 | 3760 | 3765 | 3770 | 3755 | 4134 |
| 256 | 20230724 | 143600 | 4116643995 | 3765 | 3765 | 3770 | 3765 | 47 |
| 257 | 20230724 | 143500 | 4116467020 | 3765 | 3760 | 3765 | 3755 | 1407 |
| 258 | 20230724 | 143400 | 4111176365 | 3760 | 3760 | 3760 | 3750 | 800 |
| 259 | 20230724 | 143300 | 4108170515 | 3760 | 3760 | 3760 | 3760 | 3 |
| 260 | 20230724 | 143200 | 4108159235 | 3760 | 3755 | 3760 | 3755 | 1654 |
| 261 | 20230724 | 143100 | 4101947960 | 3760 | 3755 | 3760 | 3755 | 2031 |
| 262 | 20230724 | 143000 | 4094321400 | 3760 | 3755 | 3760 | 3750 | 1205 |
| 263 | 20230724 | 142900 | 4089796975 | 3760 | 3755 | 3760 | 3750 | 245 |
| 264 | 20230724 | 142800 | 4088877855 | 3755 | 3755 | 3755 | 3750 | 1167 |
| 265 | 20230724 | 142700 | 4084496480 | 3755 | 3755 | 3760 | 3755 | 575 |
| 266 | 20230724 | 142600 | 4082337330 | 3755 | 3755 | 3760 | 3750 | 1463 |
| 267 | 20230724 | 142500 | 4076843995 | 3760 | 3755 | 3760 | 3755 | 1467 |
| 268 | 20230724 | 142400 | 4071335310 | 3755 | 3755 | 3760 | 3755 | 4103 |
| 269 | 20230724 | 142300 | 4055921940 | 3755 | 3760 | 3760 | 3755 | 235 |
| 270 | 20230724 | 142200 | 4055039505 | 3755 | 3760 | 3760 | 3755 | 292 |
| 271 | 20230724 | 142100 | 4053942530 | 3755 | 3760 | 3765 | 3755 | 1162 |
| 272 | 20230724 | 142000 | 4049575610 | 3765 | 3770 | 3770 | 3760 | 267 |
| 273 | 20230724 | 141900 | 4048570360 | 3765 | 3770 | 3770 | 3765 | 4041 |
| 274 | 20230724 | 141800 | 4033355825 | 3770 | 3770 | 3770 | 3765 | 679 |
| 275 | 20230724 | 141700 | 4030799370 | 3765 | 3765 | 3770 | 3765 | 549 |
| 276 | 20230724 | 141600 | 4028731450 | 3775 | 3770 | 3775 | 3765 | 222 |
| 277 | 20230724 | 141500 | 4027895410 | 3770 | 3770 | 3775 | 3765 | 295 |
| 278 | 20230724 | 141400 | 4026783100 | 3775 | 3770 | 3775 | 3765 | 2236 |
| 279 | 20230724 | 141300 | 4018355720 | 3765 | 3760 | 3770 | 3755 | 2474 |
| 280 | 20230724 | 141200 | 4009050285 | 3760 | 3765 | 3765 | 3755 | 900 |
| 281 | 20230724 | 141100 | 4005666770 | 3760 | 3760 | 3760 | 3760 | 368 |
| 282 | 20230724 | 141000 | 4004283090 | 3765 | 3755 | 3765 | 3755 | 2417 |
| 283 | 20230724 | 140900 | 3995200845 | 3755 | 3770 | 3770 | 3755 | 802 |
| 284 | 20230724 | 140800 | 3992182575 | 3765 | 3765 | 3765 | 3765 | 75 |
| 285 | 20230724 | 140700 | 3991900200 | 3770 | 3765 | 3770 | 3760 | 721 |
| 286 | 20230724 | 140600 | 3989186235 | 3770 | 3765 | 3770 | 3765 | 190 |
| 287 | 20230724 | 140500 | 3988470880 | 3770 | 3755 | 3775 | 3755 | 4519 |
| 288 | 20230724 | 140400 | 3971474650 | 3755 | 3755 | 3760 | 3755 | 402 |
| 289 | 20230724 | 140300 | 3969964640 | 3755 | 3755 | 3760 | 3755 | 772 |
| 290 | 20230724 | 140200 | 3967065770 | 3755 | 3760 | 3760 | 3755 | 990 |
| 291 | 20230724 | 140100 | 3963347320 | 3760 | 3745 | 3760 | 3745 | 615 |
| 292 | 20230724 | 140000 | 3961040240 | 3750 | 3745 | 3755 | 3745 | 317 |
| 293 | 20230724 | 135900 | 3959852850 | 3755 | 3760 | 3760 | 3740 | 3999 |
| 294 | 20230724 | 135800 | 3944878155 | 3755 | 3755 | 3760 | 3755 | 55 |
| 295 | 20230724 | 135700 | 3944671625 | 3765 | 3765 | 3765 | 3750 | 1501 |
| 296 | 20230724 | 135600 | 3939026440 | 3765 | 3760 | 3765 | 3755 | 1200 |
| 297 | 20230724 | 135500 | 3934511365 | 3750 | 3755 | 3760 | 3750 | 5272 |
| 298 | 20230724 | 135400 | 3914738695 | 3750 | 3755 | 3760 | 3750 | 204 |
| 299 | 20230724 | 135300 | 3913973635 | 3755 | 3750 | 3755 | 3750 | 5522 |
| 300 | 20230724 | 135200 | 3893240825 | 3750 | 3750 | 3755 | 3740 | 6221 |
| 301 | 20230724 | 135100 | 3869909325 | 3750 | 3745 | 3750 | 3735 | 10080 |
| 302 | 20230724 | 135000 | 3832186605 | 3740 | 3745 | 3745 | 3735 | 1265 |
| 303 | 20230724 | 134900 | 3827450600 | 3745 | 3740 | 3745 | 3735 | 2448 |
| 304 | 20230724 | 134800 | 3818298035 | 3745 | 3745 | 3750 | 3740 | 2600 |
| 305 | 20230724 | 134700 | 3808569780 | 3750 | 3745 | 3750 | 3740 | 2383 |
| 306 | 20230724 | 134600 | 3799652570 | 3740 | 3740 | 3745 | 3740 | 166 |
| 307 | 20230724 | 134500 | 3799031670 | 3740 | 3740 | 3745 | 3740 | 2024 |
| 308 | 20230724 | 134400 | 3791461175 | 3745 | 3745 | 3745 | 3740 | 847 |
| 309 | 20230724 | 134300 | 3788292580 | 3745 | 3745 | 3745 | 3740 | 11431 |
| 310 | 20230724 | 134200 | 3745536445 | 3750 | 3750 | 3750 | 3740 | 4370 |
| 311 | 20230724 | 134100 | 3729176655 | 3750 | 3745 | 3750 | 3745 | 3344 |
| 312 | 20230724 | 134000 | 3716653340 | 3750 | 3745 | 3750 | 3745 | 1249 |
| 313 | 20230724 | 133900 | 3711975765 | 3745 | 3750 | 3750 | 3745 | 1744 |
| 314 | 20230724 | 133800 | 3705444180 | 3750 | 3745 | 3755 | 3745 | 3174 |
| 315 | 20230724 | 133700 | 3693556595 | 3750 | 3750 | 3755 | 3750 | 19699 |
| 316 | 20230724 | 133600 | 3619683240 | 3755 | 3755 | 3755 | 3750 | 2137 |
| 317 | 20230724 | 133500 | 3611666055 | 3760 | 3750 | 3760 | 3750 | 660 |
| 318 | 20230724 | 133400 | 3609190445 | 3755 | 3760 | 3760 | 3750 | 414 |
| 319 | 20230724 | 133300 | 3607636405 | 3760 | 3755 | 3760 | 3755 | 329 |
| 320 | 20230724 | 133200 | 3606400995 | 3755 | 3755 | 3755 | 3750 | 542 |
| 321 | 20230724 | 133100 | 3604366905 | 3755 | 3755 | 3760 | 3750 | 2171 |
| 322 | 20230724 | 133000 | 3596215095 | 3760 | 3755 | 3760 | 3755 | 9311 |
| 323 | 20230724 | 132900 | 3561251685 | 3755 | 3760 | 3760 | 3755 | 421 |
| 324 | 20230724 | 132800 | 3559669060 | 3755 | 3760 | 3760 | 3755 | 875 |
| 325 | 20230724 | 132700 | 3556382040 | 3755 | 3755 | 3760 | 3755 | 167 |
| 326 | 20230724 | 132600 | 3555754805 | 3755 | 3755 | 3755 | 3755 | 55 |
| 327 | 20230724 | 132500 | 3555548280 | 3760 | 3755 | 3760 | 3755 | 216 |
| 328 | 20230724 | 132400 | 3554737095 | 3760 | 3760 | 3760 | 3755 | 1203 |
| 329 | 20230724 | 132300 | 3550216485 | 3760 | 3760 | 3760 | 3755 | 5538 |
| 330 | 20230724 | 132200 | 3529420720 | 3760 | 3765 | 3765 | 3755 | 5088 |
| 331 | 20230724 | 132100 | 3510292150 | 3760 | 3765 | 3765 | 3760 | 4565 |
| 332 | 20230724 | 132000 | 3493125455 | 3760 | 3765 | 3765 | 3760 | 2658 |
| 333 | 20230724 | 131900 | 3483119215 | 3765 | 3765 | 3770 | 3765 | 606 |
| 334 | 20230724 | 131800 | 3480835525 | 3765 | 3770 | 3770 | 3765 | 1098 |
| 335 | 20230724 | 131700 | 3476697025 | 3775 | 3770 | 3775 | 3770 | 100 |
| 336 | 20230724 | 131600 | 3476320020 | 3770 | 3770 | 3770 | 3770 | 369 |
| 337 | 20230724 | 131500 | 3474928890 | 3765 | 3770 | 3770 | 3765 | 821 |
| 338 | 20230724 | 131400 | 3471837390 | 3770 | 3770 | 3770 | 3765 | 7208 |
| 339 | 20230724 | 131300 | 3444698600 | 3775 | 3775 | 3775 | 3770 | 1019 |
| 340 | 20230724 | 131200 | 3440856940 | 3770 | 3775 | 3780 | 3770 | 10814 |
| 341 | 20230724 | 131100 | 3400073190 | 3775 | 3775 | 3780 | 3775 | 2550 |
| 342 | 20230724 | 131000 | 3390444440 | 3775 | 3780 | 3780 | 3775 | 1071 |
| 343 | 20230724 | 130900 | 3386396730 | 3780 | 3775 | 3780 | 3775 | 259 |
| 344 | 20230724 | 130800 | 3385418005 | 3780 | 3780 | 3780 | 3775 | 554 |
| 345 | 20230724 | 130700 | 3383326375 | 3780 | 3780 | 3780 | 3775 | 129 |
| 346 | 20230724 | 130600 | 3382839250 | 3775 | 3780 | 3780 | 3775 | 238 |
| 347 | 20230724 | 130500 | 3381939730 | 3785 | 3785 | 3785 | 3780 | 1674 |
| 348 | 20230724 | 130400 | 3375606005 | 3780 | 3780 | 3780 | 3775 | 671 |
| 349 | 20230724 | 130300 | 3373070845 | 3780 | 3775 | 3780 | 3775 | 107 |
| 350 | 20230724 | 130200 | 3372666770 | 3775 | 3775 | 3780 | 3775 | 2428 |
| 351 | 20230724 | 130100 | 3363491020 | 3780 | 3775 | 3780 | 3775 | 943 |
| 352 | 20230724 | 130000 | 3359926950 | 3780 | 3780 | 3780 | 3775 | 228 |
| 353 | 20230724 | 125900 | 3359066235 | 3775 | 3775 | 3780 | 3775 | 8370 |
| 354 | 20230724 | 125800 | 3327429480 | 3780 | 3775 | 3780 | 3775 | 1619 |
| 355 | 20230724 | 125700 | 3321316745 | 3775 | 3780 | 3780 | 3775 | 5172 |
| 356 | 20230724 | 125600 | 3301792240 | 3780 | 3780 | 3780 | 3775 | 1013 |
| 357 | 20230724 | 125500 | 3297964750 | 3775 | 3775 | 3780 | 3775 | 387 |
| 358 | 20230724 | 125400 | 3296503820 | 3775 | 3775 | 3775 | 3775 | 2365 |
| 359 | 20230724 | 125300 | 3287575945 | 3775 | 3775 | 3775 | 3775 | 112 |
| 360 | 20230724 | 125200 | 3287153145 | 3775 | 3780 | 3780 | 3775 | 3549 |
| 361 | 20230724 | 125100 | 3273755665 | 3780 | 3775 | 3780 | 3775 | 1403 |
| 362 | 20230724 | 125000 | 3268459335 | 3775 | 3780 | 3780 | 3775 | 54 |
| 363 | 20230724 | 124900 | 3268255480 | 3775 | 3780 | 3780 | 3775 | 9753 |
| 364 | 20230724 | 124800 | 3231391205 | 3780 | 3775 | 3780 | 3775 | 1023 |
| 365 | 20230724 | 124700 | 3227525820 | 3780 | 3775 | 3780 | 3775 | 720 |
| 366 | 20230724 | 124600 | 3224805490 | 3775 | 3775 | 3780 | 3775 | 374 |
| 367 | 20230724 | 124500 | 3223393635 | 3775 | 3775 | 3780 | 3775 | 143 |
| 368 | 20230724 | 124400 | 3222853740 | 3780 | 3775 | 3780 | 3775 | 226 |
| 369 | 20230724 | 124300 | 3222000585 | 3775 | 3770 | 3775 | 3770 | 1370 |
| 370 | 20230724 | 124200 | 3216830655 | 3775 | 3770 | 3775 | 3770 | 721 |
| 371 | 20230724 | 124100 | 3214112330 | 3775 | 3770 | 3775 | 3770 | 1130 |
| 372 | 20230724 | 124000 | 3209850220 | 3765 | 3770 | 3770 | 3765 | 492 |
| 373 | 20230724 | 123900 | 3207997835 | 3765 | 3765 | 3770 | 3765 | 1917 |
| 374 | 20230724 | 123800 | 3200776030 | 3765 | 3765 | 3770 | 3765 | 1971 |
| 375 | 20230724 | 123700 | 3193351030 | 3775 | 3765 | 3775 | 3765 | 1240 |
| 376 | 20230724 | 123600 | 3188682140 | 3775 | 3770 | 3775 | 3765 | 2457 |
| 377 | 20230724 | 123500 | 3179419965 | 3770 | 3770 | 3775 | 3770 | 281 |
| 378 | 20230724 | 123400 | 3178360420 | 3775 | 3775 | 3775 | 3770 | 106 |
| 379 | 20230724 | 123300 | 3177960690 | 3775 | 3775 | 3775 | 3770 | 1370 |
| 380 | 20230724 | 123200 | 3172790790 | 3775 | 3770 | 3775 | 3770 | 249 |
| 381 | 20230724 | 123100 | 3171851500 | 3770 | 3770 | 3770 | 3770 | 484 |
| 382 | 20230724 | 123000 | 3170026820 | 3770 | 3775 | 3780 | 3770 | 1028 |
| 383 | 20230724 | 122900 | 3166149225 | 3770 | 3775 | 3775 | 3770 | 191 |
| 384 | 20230724 | 122800 | 3165429150 | 3770 | 3765 | 3770 | 3765 | 126 |
| 385 | 20230724 | 122700 | 3164954280 | 3770 | 3765 | 3780 | 3765 | 12704 |
| 386 | 20230724 | 122600 | 3116965025 | 3770 | 3765 | 3770 | 3765 | 471 |
| 387 | 20230724 | 122500 | 3115191205 | 3765 | 3765 | 3765 | 3765 | 335 |
| 388 | 20230724 | 122400 | 3113929930 | 3765 | 3765 | 3765 | 3760 | 2581 |
| 389 | 20230724 | 122300 | 3104224825 | 3765 | 3770 | 3770 | 3765 | 696 |
| 390 | 20230724 | 122200 | 3101603445 | 3770 | 3765 | 3770 | 3765 | 156 |
| 391 | 20230724 | 122100 | 3101016050 | 3770 | 3765 | 3770 | 3760 | 4048 |
| 392 | 20230724 | 122000 | 3085795300 | 3765 | 3770 | 3770 | 3760 | 1524 |
| 393 | 20230724 | 121900 | 3080064115 | 3760 | 3765 | 3770 | 3760 | 1686 |
| 394 | 20230724 | 121800 | 3073719995 | 3765 | 3770 | 3770 | 3760 | 406 |
| 395 | 20230724 | 121700 | 3072192900 | 3760 | 3755 | 3760 | 3755 | 729 |
| 396 | 20230724 | 121600 | 3069452535 | 3755 | 3765 | 3765 | 3755 | 4546 |
| 397 | 20230724 | 121500 | 3052360165 | 3765 | 3770 | 3775 | 3760 | 1098 |
| 398 | 20230724 | 121400 | 3048219200 | 3770 | 3760 | 3770 | 3755 | 3371 |
| 399 | 20230724 | 121300 | 3035545005 | 3765 | 3765 | 3765 | 3755 | 7138 |
| 400 | 20230724 | 121200 | 3008718170 | 3760 | 3755 | 3760 | 3755 | 7787 |
| 401 | 20230724 | 121100 | 2979457935 | 3755 | 3755 | 3755 | 3750 | 2288 |
| 402 | 20230724 | 121000 | 2970867350 | 3750 | 3760 | 3760 | 3750 | 4734 |
| 403 | 20230724 | 120900 | 2953091385 | 3760 | 3760 | 3760 | 3755 | 211 |
| 404 | 20230724 | 120800 | 2952298720 | 3760 | 3755 | 3760 | 3755 | 482 |
| 405 | 20230724 | 120700 | 2950488795 | 3755 | 3755 | 3760 | 3755 | 3459 |
| 406 | 20230724 | 120600 | 2937500240 | 3755 | 3755 | 3760 | 3755 | 150 |
| 407 | 20230724 | 120500 | 2936936930 | 3755 | 3760 | 3760 | 3755 | 65 |
| 408 | 20230724 | 120400 | 2936692800 | 3760 | 3755 | 3760 | 3750 | 854 |
| 409 | 20230724 | 120300 | 2933487460 | 3750 | 3760 | 3760 | 3750 | 1426 |
| 410 | 20230724 | 120200 | 2928134445 | 3755 | 3755 | 3755 | 3750 | 2680 |
| 411 | 20230724 | 120100 | 2918076045 | 3750 | 3760 | 3760 | 3750 | 3049 |
| 412 | 20230724 | 120000 | 2906627080 | 3755 | 3760 | 3760 | 3755 | 196 |
| 413 | 20230724 | 115900 | 2905891075 | 3755 | 3760 | 3760 | 3755 | 1616 |
| 414 | 20230724 | 115800 | 2899822985 | 3755 | 3760 | 3760 | 3755 | 384 |
| 415 | 20230724 | 115700 | 2898380475 | 3760 | 3755 | 3765 | 3755 | 527 |
| 416 | 20230724 | 115600 | 2896400365 | 3755 | 3750 | 3760 | 3750 | 10688 |
| 417 | 20230724 | 115500 | 2856267675 | 3755 | 3755 | 3755 | 3750 | 6801 |
| 418 | 20230724 | 115400 | 2830741250 | 3755 | 3755 | 3755 | 3755 | 6045 |
| 419 | 20230724 | 115300 | 2808042275 | 3760 | 3755 | 3760 | 3755 | 1252 |
| 420 | 20230724 | 115200 | 2803338510 | 3760 | 3765 | 3765 | 3760 | 787 |
| 421 | 20230724 | 115100 | 2800376885 | 3760 | 3765 | 3765 | 3760 | 13506 |
| 422 | 20230724 | 115000 | 2749593680 | 3765 | 3765 | 3765 | 3760 | 1795 |
| 423 | 20230724 | 114900 | 2742836250 | 3770 | 3765 | 3770 | 3765 | 831 |
| 424 | 20230724 | 114800 | 2739706280 | 3770 | 3765 | 3770 | 3760 | 2097 |
| 425 | 20230724 | 114700 | 2731813180 | 3760 | 3765 | 3765 | 3760 | 8275 |
| 426 | 20230724 | 114600 | 2700676285 | 3765 | 3770 | 3770 | 3765 | 594 |
| 427 | 20230724 | 114500 | 2698439225 | 3770 | 3770 | 3770 | 3765 | 242 |
| 428 | 20230724 | 114400 | 2697527550 | 3770 | 3770 | 3770 | 3765 | 1233 |
| 429 | 20230724 | 114300 | 2692879825 | 3770 | 3770 | 3775 | 3765 | 1758 |
| 430 | 20230724 | 114200 | 2686254100 | 3775 | 3770 | 3775 | 3770 | 238 |
| 431 | 20230724 | 114100 | 2685356600 | 3770 | 3775 | 3775 | 3770 | 898 |
| 432 | 20230724 | 114000 | 2681968555 | 3770 | 3775 | 3775 | 3770 | 1252 |
| 433 | 20230724 | 113900 | 2677248510 | 3775 | 3775 | 3775 | 3770 | 3830 |
| 434 | 20230724 | 113800 | 2662809130 | 3770 | 3775 | 3775 | 3770 | 276 |
| 435 | 20230724 | 113700 | 2661768370 | 3780 | 3785 | 3785 | 3780 | 3326 |
| 436 | 20230724 | 113600 | 2649196080 | 3785 | 3775 | 3790 | 3770 | 13665 |
| 437 | 20230724 | 113500 | 2597555725 | 3770 | 3775 | 3780 | 3770 | 1762 |
| 438 | 20230724 | 113400 | 2590911055 | 3775 | 3770 | 3775 | 3770 | 3954 |
| 439 | 20230724 | 113300 | 2575985470 | 3775 | 3770 | 3775 | 3770 | 1786 |
| 440 | 20230724 | 113200 | 2569247585 | 3775 | 3775 | 3775 | 3770 | 1943 |
| 441 | 20230724 | 113100 | 2561921620 | 3770 | 3775 | 3775 | 3770 | 1199 |
| 442 | 20230724 | 113000 | 2557396355 | 3770 | 3775 | 3775 | 3770 | 1223 |
| 443 | 20230724 | 112900 | 2552781050 | 3775 | 3780 | 3780 | 3775 | 1437 |
| 444 | 20230724 | 112800 | 2547355070 | 3780 | 3775 | 3780 | 3775 | 4989 |
| 445 | 20230724 | 112700 | 2528508160 | 3780 | 3780 | 3780 | 3775 | 1698 |
| 446 | 20230724 | 112600 | 2522091755 | 3775 | 3780 | 3785 | 3775 | 9114 |
| 447 | 20230724 | 112500 | 2487629955 | 3785 | 3775 | 3785 | 3775 | 1410 |
| 448 | 20230724 | 112400 | 2482297865 | 3780 | 3780 | 3780 | 3775 | 14462 |
| 449 | 20230724 | 112300 | 2427632140 | 3780 | 3770 | 3780 | 3770 | 2245 |
| 450 | 20230724 | 112200 | 2419157640 | 3775 | 3770 | 3775 | 3765 | 1657 |
| 451 | 20230724 | 112100 | 2412915050 | 3775 | 3770 | 3775 | 3765 | 3369 |
| 452 | 20230724 | 112000 | 2400218715 | 3770 | 3770 | 3770 | 3770 | 84 |
| 453 | 20230724 | 111900 | 2399902035 | 3775 | 3775 | 3775 | 3770 | 1835 |
| 454 | 20230724 | 111800 | 2392982960 | 3775 | 3775 | 3775 | 3770 | 575 |
| 455 | 20230724 | 111700 | 2390813880 | 3775 | 3775 | 3780 | 3775 | 698 |
| 456 | 20230724 | 111600 | 2388178165 | 3780 | 3770 | 3780 | 3765 | 835 |
| 457 | 20230724 | 111500 | 2385029385 | 3770 | 3775 | 3780 | 3770 | 8607 |
| 458 | 20230724 | 111400 | 2352570825 | 3775 | 3780 | 3780 | 3775 | 579 |
| 459 | 20230724 | 111300 | 2350385035 | 3780 | 3775 | 3780 | 3775 | 799 |
| 460 | 20230724 | 111200 | 2347368295 | 3775 | 3780 | 3780 | 3775 | 4810 |
| 461 | 20230724 | 111100 | 2329205360 | 3780 | 3780 | 3780 | 3775 | 3532 |
| 462 | 20230724 | 111000 | 2315858580 | 3780 | 3785 | 3790 | 3775 | 7089 |
| 463 | 20230724 | 110900 | 2289055245 | 3785 | 3775 | 3790 | 3775 | 1098 |
| 464 | 20230724 | 110800 | 2284900065 | 3775 | 3780 | 3785 | 3775 | 600 |
| 465 | 20230724 | 110700 | 2282634005 | 3775 | 3780 | 3785 | 3775 | 2588 |
| 466 | 20230724 | 110600 | 2272851315 | 3780 | 3780 | 3785 | 3780 | 1965 |
| 467 | 20230724 | 110500 | 2265423365 | 3785 | 3785 | 3785 | 3780 | 718 |
| 468 | 20230724 | 110400 | 2262709290 | 3780 | 3785 | 3790 | 3780 | 14028 |
| 469 | 20230724 | 110300 | 2209667555 | 3785 | 3785 | 3790 | 3785 | 5568 |
| 470 | 20230724 | 110200 | 2188592670 | 3785 | 3785 | 3790 | 3785 | 814 |
| 471 | 20230724 | 110100 | 2185511655 | 3790 | 3785 | 3795 | 3785 | 386 |
| 472 | 20230724 | 110000 | 2184049470 | 3785 | 3790 | 3790 | 3785 | 6479 |
| 473 | 20230724 | 105900 | 2159524875 | 3790 | 3790 | 3795 | 3785 | 2085 |
| 474 | 20230724 | 105800 | 2151623260 | 3790 | 3795 | 3795 | 3785 | 1463 |
| 475 | 20230724 | 105700 | 2146079835 | 3790 | 3795 | 3810 | 3790 | 10379 |
| 476 | 20230724 | 105600 | 2106713285 | 3790 | 3795 | 3795 | 3790 | 635 |
| 477 | 20230724 | 105500 | 2104306350 | 3790 | 3795 | 3795 | 3790 | 442 |
| 478 | 20230724 | 105400 | 2102630600 | 3795 | 3790 | 3795 | 3790 | 1522 |
| 479 | 20230724 | 105300 | 2096861690 | 3795 | 3795 | 3795 | 3790 | 2386 |
| 480 | 20230724 | 105200 | 2087810995 | 3795 | 3800 | 3800 | 3795 | 758 |
| 481 | 20230724 | 105100 | 2084933795 | 3800 | 3800 | 3800 | 3795 | 607 |
| 482 | 20230724 | 105000 | 2082629310 | 3800 | 3795 | 3800 | 3790 | 4111 |
| 483 | 20230724 | 104900 | 2067010885 | 3800 | 3795 | 3800 | 3790 | 1391 |
| 484 | 20230724 | 104800 | 2061734535 | 3795 | 3790 | 3795 | 3790 | 6681 |
| 485 | 20230724 | 104700 | 2036404665 | 3790 | 3795 | 3795 | 3785 | 2034 |
| 486 | 20230724 | 104600 | 2028696065 | 3795 | 3785 | 3795 | 3785 | 1953 |
| 487 | 20230724 | 104500 | 2021295800 | 3790 | 3790 | 3790 | 3790 | 1789 |
| 488 | 20230724 | 104400 | 2014515490 | 3790 | 3790 | 3795 | 3790 | 1664 |
| 489 | 20230724 | 104300 | 2008208820 | 3795 | 3790 | 3795 | 3790 | 334 |
| 490 | 20230724 | 104200 | 2006942860 | 3790 | 3790 | 3795 | 3790 | 1933 |
| 491 | 20230724 | 104100 | 1999616640 | 3795 | 3790 | 3795 | 3790 | 5969 |
| 492 | 20230724 | 104000 | 1976986540 | 3790 | 3795 | 3795 | 3790 | 4125 |
| 493 | 20230724 | 103900 | 1961342005 | 3795 | 3795 | 3795 | 3795 | 14324 |
| 494 | 20230724 | 103800 | 1906982425 | 3800 | 3800 | 3800 | 3795 | 20787 |
| 495 | 20230724 | 103700 | 1827994590 | 3800 | 3805 | 3810 | 3800 | 1780 |
| 496 | 20230724 | 103600 | 1821221510 | 3805 | 3805 | 3810 | 3805 | 879 |
| 497 | 20230724 | 103500 | 1817876900 | 3805 | 3800 | 3810 | 3800 | 957 |
| 498 | 20230724 | 103400 | 1814237260 | 3800 | 3805 | 3810 | 3800 | 1692 |
| 499 | 20230724 | 103300 | 1807801020 | 3805 | 3800 | 3805 | 3800 | 1179 |
| 500 | 20230724 | 103200 | 1803316775 | 3800 | 3805 | 3805 | 3800 | 734 |
| 501 | 20230724 | 103100 | 1800525875 | 3805 | 3805 | 3805 | 3800 | 1528 |
| 502 | 20230724 | 103000 | 1794718075 | 3805 | 3800 | 3805 | 3800 | 1675 |
| 503 | 20230724 | 102900 | 1788351045 | 3805 | 3800 | 3805 | 3800 | 1062 |
| 504 | 20230724 | 102800 | 1784312085 | 3805 | 3800 | 3805 | 3800 | 995 |
| 505 | 20230724 | 102700 | 1780530550 | 3805 | 3805 | 3805 | 3800 | 3307 |
| 506 | 20230724 | 102600 | 1767962385 | 3805 | 3805 | 3805 | 3800 | 2051 |
| 507 | 20230724 | 102500 | 1760159695 | 3805 | 3805 | 3810 | 3805 | 1096 |
| 508 | 20230724 | 102400 | 1755988785 | 3805 | 3805 | 3805 | 3800 | 1568 |
| 509 | 20230724 | 102300 | 1750022815 | 3805 | 3805 | 3805 | 3800 | 8714 |
| 510 | 20230724 | 102200 | 1716873260 | 3805 | 3805 | 3810 | 3805 | 3885 |
| 511 | 20230724 | 102100 | 1702090585 | 3805 | 3810 | 3815 | 3805 | 22268 |
| 512 | 20230724 | 102000 | 1617276390 | 3810 | 3815 | 3815 | 3810 | 2474 |
| 513 | 20230724 | 101900 | 1607841645 | 3810 | 3810 | 3815 | 3810 | 1080 |
| 514 | 20230724 | 101800 | 1603726795 | 3810 | 3815 | 3815 | 3810 | 3559 |
| 515 | 20230724 | 101700 | 1590156865 | 3810 | 3815 | 3815 | 3810 | 2873 |
| 516 | 20230724 | 101600 | 1579210485 | 3810 | 3815 | 3815 | 3810 | 396 |
| 517 | 20230724 | 101500 | 1577701720 | 3810 | 3815 | 3815 | 3810 | 1615 |
| 518 | 20230724 | 101400 | 1571547980 | 3815 | 3815 | 3820 | 3815 | 4506 |
| 519 | 20230724 | 101300 | 1554357540 | 3820 | 3815 | 3820 | 3815 | 2882 |
| 520 | 20230724 | 101200 | 1543359540 | 3820 | 3815 | 3820 | 3815 | 579 |
| 521 | 20230724 | 101100 | 1541148030 | 3820 | 3820 | 3820 | 3815 | 4988 |
| 522 | 20230724 | 101000 | 1522115560 | 3820 | 3810 | 3820 | 3810 | 983 |
| 523 | 20230724 | 100900 | 1518367110 | 3820 | 3810 | 3820 | 3810 | 1313 |
| 524 | 20230724 | 100800 | 1513356595 | 3810 | 3810 | 3815 | 3810 | 1872 |
| 525 | 20230724 | 100700 | 1506216685 | 3810 | 3810 | 3810 | 3810 | 1593 |
| 526 | 20230724 | 100600 | 1500147355 | 3810 | 3815 | 3815 | 3810 | 1912 |
| 527 | 20230724 | 100500 | 1492860660 | 3820 | 3815 | 3820 | 3815 | 1761 |
| 528 | 20230724 | 100400 | 1486142430 | 3815 | 3815 | 3815 | 3815 | 783 |
| 529 | 20230724 | 100300 | 1483155285 | 3810 | 3815 | 3825 | 3810 | 6116 |
| 530 | 20230724 | 100200 | 1459815055 | 3815 | 3815 | 3825 | 3815 | 2735 |
| 531 | 20230724 | 100100 | 1449365540 | 3820 | 3820 | 3820 | 3815 | 355 |
| 532 | 20230724 | 100000 | 1448010560 | 3810 | 3820 | 3820 | 3810 | 4965 |
| 533 | 20230724 | 095900 | 1429072705 | 3820 | 3815 | 3825 | 3815 | 367 |
| 534 | 20230724 | 095800 | 1427671060 | 3815 | 3820 | 3820 | 3815 | 760 |
| 535 | 20230724 | 095700 | 1424768420 | 3820 | 3820 | 3820 | 3815 | 4170 |
| 536 | 20230724 | 095600 | 1408847215 | 3820 | 3815 | 3820 | 3815 | 399 |
| 537 | 20230724 | 095500 | 1407323300 | 3820 | 3820 | 3820 | 3815 | 1984 |
| 538 | 20230724 | 095400 | 1399754090 | 3820 | 3815 | 3825 | 3815 | 287 |
| 539 | 20230724 | 095300 | 1398658385 | 3815 | 3820 | 3825 | 3815 | 2387 |
| 540 | 20230724 | 095200 | 1389538940 | 3820 | 3820 | 3825 | 3820 | 1750 |
| 541 | 20230724 | 095100 | 1382853310 | 3820 | 3825 | 3825 | 3820 | 938 |
| 542 | 20230724 | 095000 | 1379270100 | 3825 | 3820 | 3825 | 3815 | 2008 |
| 543 | 20230724 | 094900 | 1371598120 | 3815 | 3810 | 3820 | 3805 | 10835 |
| 544 | 20230724 | 094800 | 1330254340 | 3810 | 3810 | 3815 | 3805 | 2672 |
| 545 | 20230724 | 094700 | 1320073335 | 3810 | 3805 | 3810 | 3805 | 1375 |
| 546 | 20230724 | 094600 | 1314838555 | 3805 | 3805 | 3805 | 3800 | 2588 |
| 547 | 20230724 | 094500 | 1304992165 | 3805 | 3805 | 3805 | 3800 | 5487 |
| 548 | 20230724 | 094400 | 1284129400 | 3805 | 3805 | 3810 | 3805 | 6503 |
| 549 | 20230724 | 094300 | 1259385395 | 3805 | 3815 | 3820 | 3800 | 10995 |
| 550 | 20230724 | 094200 | 1217532815 | 3815 | 3815 | 3820 | 3810 | 6005 |
| 551 | 20230724 | 094100 | 1194629655 | 3820 | 3820 | 3825 | 3815 | 5186 |
| 552 | 20230724 | 094000 | 1174830595 | 3825 | 3820 | 3825 | 3820 | 3687 |
| 553 | 20230724 | 093900 | 1160745170 | 3820 | 3820 | 3820 | 3810 | 4271 |
| 554 | 20230724 | 093800 | 1144436350 | 3820 | 3815 | 3820 | 3810 | 3781 |
| 555 | 20230724 | 093700 | 1130023405 | 3815 | 3825 | 3825 | 3815 | 614 |
| 556 | 20230724 | 093600 | 1127680385 | 3815 | 3815 | 3815 | 3810 | 4845 |
| 557 | 20230724 | 093500 | 1109206185 | 3815 | 3815 | 3815 | 3805 | 13374 |
| 558 | 20230724 | 093400 | 1058271005 | 3810 | 3825 | 3830 | 3810 | 8724 |
| 559 | 20230724 | 093300 | 1024967185 | 3825 | 3825 | 3830 | 3825 | 7706 |
| 560 | 20230724 | 093200 | 995491210 | 3830 | 3835 | 3835 | 3830 | 4289 |
| 561 | 20230724 | 093100 | 979062345 | 3830 | 3840 | 3845 | 3830 | 4519 |
| 562 | 20230724 | 093000 | 961729015 | 3840 | 3835 | 3840 | 3835 | 599 |
| 563 | 20230724 | 092900 | 959430800 | 3835 | 3835 | 3840 | 3835 | 1742 |
| 564 | 20230724 | 092800 | 952747915 | 3835 | 3835 | 3835 | 3830 | 1000 |
| 565 | 20230724 | 092700 | 948914110 | 3835 | 3835 | 3840 | 3830 | 1417 |
| 566 | 20230724 | 092600 | 943483370 | 3835 | 3845 | 3845 | 3835 | 2443 |
| 567 | 20230724 | 092500 | 934110555 | 3845 | 3840 | 3845 | 3830 | 5739 |
| 568 | 20230724 | 092400 | 912117135 | 3835 | 3845 | 3845 | 3835 | 4353 |
| 569 | 20230724 | 092300 | 895398960 | 3850 | 3840 | 3850 | 3840 | 5285 |
| 570 | 20230724 | 092200 | 875078155 | 3845 | 3840 | 3845 | 3840 | 4859 |
| 571 | 20230724 | 092100 | 856418480 | 3845 | 3840 | 3850 | 3840 | 3371 |
| 572 | 20230724 | 092000 | 843462085 | 3835 | 3845 | 3850 | 3835 | 7984 |
| 573 | 20230724 | 091900 | 812786890 | 3835 | 3840 | 3850 | 3835 | 12845 |
| 574 | 20230724 | 091800 | 763418635 | 3845 | 3860 | 3860 | 3840 | 10660 |
| 575 | 20230724 | 091700 | 722384315 | 3860 | 3860 | 3865 | 3850 | 11358 |
| 576 | 20230724 | 091600 | 678614250 | 3865 | 3860 | 3870 | 3855 | 5580 |
| 577 | 20230724 | 091500 | 657075615 | 3860 | 3865 | 3870 | 3855 | 4754 |
| 578 | 20230724 | 091400 | 638717850 | 3870 | 3885 | 3885 | 3855 | 544 |
| 579 | 20230724 | 091300 | 636611510 | 3890 | 3860 | 3890 | 3855 | 6258 |
| 580 | 20230724 | 091200 | 612446910 | 3860 | 3865 | 3870 | 3860 | 9459 |
| 581 | 20230724 | 091100 | 575923845 | 3865 | 3870 | 3870 | 3865 | 2139 |
| 582 | 20230724 | 091000 | 567655480 | 3870 | 3875 | 3875 | 3860 | 9618 |
| 583 | 20230724 | 090900 | 530463400 | 3880 | 3890 | 3890 | 3875 | 22831 |
| 584 | 20230724 | 090800 | 441845515 | 3890 | 3890 | 3895 | 3885 | 9348 |
| 585 | 20230724 | 090700 | 405512255 | 3890 | 3890 | 3895 | 3890 | 7530 |
| 586 | 20230724 | 090600 | 376209790 | 3890 | 3900 | 3900 | 3890 | 17954 |
| 587 | 20230724 | 090500 | 306317595 | 3900 | 3905 | 3905 | 3895 | 7874 |
| 588 | 20230724 | 090400 | 275610840 | 3900 | 3935 | 3935 | 3900 | 14915 |
| 589 | 20230724 | 090300 | 217215870 | 3935 | 3915 | 3935 | 3910 | 7380 |
| 590 | 20230724 | 090200 | 188182375 | 3935 | 3915 | 3945 | 3895 | 14991 |
| 591 | 20230724 | 090100 | 129595685 | 3910 | 3930 | 3940 | 3910 | 3605 |
| 592 | 20230724 | 090000 | 115406055 | 3930 | 3900 | 3945 | 3900 | 29581 |