29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 4356 |
| 3 | 20230830 | 185200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230830 | 185100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230830 | 185000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230830 | 184900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230830 | 184800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230830 | 184700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230830 | 184600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230830 | 184500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230830 | 184400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230830 | 184300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230830 | 184200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230830 | 184100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230830 | 184000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230830 | 183900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230830 | 183800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230830 | 183700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230830 | 183600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230830 | 183500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230830 | 183400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230830 | 183300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230830 | 183200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230830 | 183100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230830 | 183000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230830 | 182900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230830 | 182800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230830 | 182700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230830 | 182600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230830 | 182500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230830 | 182400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230830 | 182300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 4356 |
| 33 | 20230830 | 182200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230830 | 182100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230830 | 182000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230830 | 181900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230830 | 181800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230830 | 181700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230830 | 181600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230830 | 181500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230830 | 181400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230830 | 181300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230830 | 181200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230830 | 181100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230830 | 181000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230830 | 180900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230830 | 180800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230830 | 180700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230830 | 180600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230830 | 180500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230830 | 180400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230830 | 180300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230830 | 180200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230830 | 180100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230830 | 180000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230830 | 175900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230830 | 175800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230830 | 175700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230830 | 175600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230830 | 175500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230830 | 175400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230830 | 175300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 4356 |
| 63 | 20230830 | 175200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230830 | 175100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230830 | 175000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230830 | 174900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230830 | 174800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230830 | 174700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230830 | 174600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230830 | 174500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230830 | 174400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230830 | 174300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230830 | 174200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230830 | 174100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230830 | 174000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230830 | 173900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230830 | 173800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230830 | 173700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230830 | 173600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230830 | 173500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230830 | 173400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230830 | 173300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230830 | 173200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230830 | 173100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230830 | 173000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230830 | 172900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230830 | 172800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230830 | 172700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230830 | 172600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230830 | 172500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230830 | 172400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230830 | 172300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 4356 |
| 93 | 20230830 | 172200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230830 | 172100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230830 | 172000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230830 | 171900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230830 | 171800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230830 | 171700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230830 | 171600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230830 | 171500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230830 | 171400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230830 | 171300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230830 | 171200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230830 | 171100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230830 | 171000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230830 | 170900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230830 | 170800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230830 | 170700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230830 | 170600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230830 | 170500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230830 | 170400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230830 | 170300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230830 | 170200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230830 | 170100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230830 | 170000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230830 | 165900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230830 | 165800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230830 | 165700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230830 | 165600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230830 | 165500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230830 | 165400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230830 | 165300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 4356 |
| 123 | 20230830 | 165200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230830 | 165100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230830 | 165000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230830 | 164900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230830 | 164800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230830 | 164700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230830 | 164600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230830 | 164500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230830 | 164400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230830 | 164300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230830 | 164200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230830 | 164100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230830 | 164000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230830 | 163900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230830 | 163800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230830 | 163700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230830 | 163600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230830 | 163500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230830 | 163400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230830 | 163300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230830 | 163200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230830 | 163100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230830 | 163000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230830 | 162900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230830 | 162800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230830 | 162700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230830 | 162600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230830 | 162500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230830 | 162400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230830 | 162300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 4356 |
| 153 | 20230830 | 162200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230830 | 162100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230830 | 162000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230830 | 161900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230830 | 161800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230830 | 161700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230830 | 161600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230830 | 161500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230830 | 161400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230830 | 161300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230830 | 161200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230830 | 161100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230830 | 161000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230830 | 160900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230830 | 160800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230830 | 160700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230830 | 160600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230830 | 160500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230830 | 160400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230830 | 160300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230830 | 160200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230830 | 160100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230830 | 160000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230830 | 155900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230830 | 155800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230830 | 155700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230830 | 155600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230830 | 155500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230830 | 155400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230830 | 155300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 4356 |
| 183 | 20230830 | 155200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230830 | 155100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230830 | 155000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230830 | 154900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230830 | 154800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230830 | 154700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230830 | 154600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230830 | 154500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230830 | 154400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230830 | 154300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230830 | 154200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230830 | 154100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230830 | 154000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230830 | 153900 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230830 | 153800 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230830 | 153700 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230830 | 153600 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230830 | 153500 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230830 | 153400 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230830 | 153300 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230830 | 153200 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230830 | 153100 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230830 | 153000 | 1662949970 | 3650 | 3650 | 3650 | 3650 | 4356 |
| 206 | 20230830 | 152900 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230830 | 152800 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230830 | 152700 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230830 | 152600 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230830 | 152500 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230830 | 152400 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230830 | 152300 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 213 | 20230830 | 152200 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230830 | 152100 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230830 | 152000 | 1647050570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230830 | 151900 | 1647050570 | 3650 | 3645 | 3650 | 3645 | 4523 |
| 217 | 20230830 | 151800 | 1630556615 | 3645 | 3650 | 3650 | 3645 | 363 |
| 218 | 20230830 | 151700 | 1629232970 | 3645 | 3645 | 3650 | 3645 | 3321 |
| 219 | 20230830 | 151600 | 1617119575 | 3650 | 3650 | 3650 | 3650 | 1656 |
| 220 | 20230830 | 151500 | 1611075175 | 3650 | 3645 | 3650 | 3645 | 3176 |
| 221 | 20230830 | 151400 | 1599486940 | 3645 | 3645 | 3650 | 3645 | 1805 |
| 222 | 20230830 | 151300 | 1592900075 | 3650 | 3645 | 3650 | 3645 | 3606 |
| 223 | 20230830 | 151200 | 1579755595 | 3645 | 3645 | 3645 | 3645 | 442 |
| 224 | 20230830 | 151100 | 1578144505 | 3640 | 3640 | 3645 | 3635 | 619 |
| 225 | 20230830 | 151000 | 1575891140 | 3635 | 3640 | 3640 | 3635 | 583 |
| 226 | 20230830 | 150900 | 1573770555 | 3640 | 3640 | 3640 | 3635 | 313 |
| 227 | 20230830 | 150800 | 1572631240 | 3640 | 3640 | 3640 | 3635 | 347 |
| 228 | 20230830 | 150700 | 1571369160 | 3640 | 3640 | 3640 | 3635 | 130 |
| 229 | 20230830 | 150600 | 1570895995 | 3640 | 3640 | 3640 | 3640 | 58 |
| 230 | 20230830 | 150500 | 1570684875 | 3640 | 3640 | 3640 | 3640 | 301 |
| 231 | 20230830 | 150400 | 1569589235 | 3640 | 3635 | 3640 | 3635 | 1432 |
| 232 | 20230830 | 150300 | 1564379855 | 3640 | 3640 | 3640 | 3635 | 481 |
| 233 | 20230830 | 150200 | 1562629025 | 3640 | 3640 | 3640 | 3640 | 44 |
| 234 | 20230830 | 150100 | 1562468865 | 3640 | 3640 | 3640 | 3640 | 93 |
| 235 | 20230830 | 150000 | 1562130345 | 3640 | 3640 | 3640 | 3635 | 1558 |
| 236 | 20230830 | 145900 | 1556462935 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20230830 | 145800 | 1556462935 | 3640 | 3640 | 3640 | 3640 | 91 |
| 238 | 20230830 | 145700 | 1556131695 | 3640 | 3640 | 3640 | 3635 | 147 |
| 239 | 20230830 | 145600 | 1555597065 | 3640 | 3640 | 3640 | 3640 | 23 |
| 240 | 20230830 | 145500 | 1555513345 | 3640 | 3635 | 3640 | 3635 | 112 |
| 241 | 20230830 | 145400 | 1555106165 | 3640 | 3640 | 3640 | 3635 | 2000 |
| 242 | 20230830 | 145300 | 1547835555 | 3640 | 3640 | 3640 | 3640 | 80 |
| 243 | 20230830 | 145200 | 1547544355 | 3635 | 3635 | 3635 | 3635 | 100 |
| 244 | 20230830 | 145100 | 1547180855 | 3640 | 3640 | 3640 | 3640 | 77 |
| 245 | 20230830 | 145000 | 1546900575 | 3640 | 3640 | 3640 | 3640 | 77 |
| 246 | 20230830 | 144900 | 1546620295 | 3640 | 3640 | 3640 | 3640 | 295 |
| 247 | 20230830 | 144800 | 1545546495 | 3645 | 3640 | 3645 | 3640 | 179 |
| 248 | 20230830 | 144700 | 1544894405 | 3640 | 3640 | 3640 | 3640 | 1017 |
| 249 | 20230830 | 144600 | 1541192525 | 3645 | 3645 | 3645 | 3645 | 72 |
| 250 | 20230830 | 144500 | 1540930085 | 3640 | 3645 | 3645 | 3640 | 271 |
| 251 | 20230830 | 144400 | 1539943290 | 3645 | 3645 | 3645 | 3645 | 92 |
| 252 | 20230830 | 144300 | 1539607950 | 3645 | 3645 | 3645 | 3635 | 579 |
| 253 | 20230830 | 144200 | 1537502495 | 3635 | 3635 | 3635 | 3635 | 255 |
| 254 | 20230830 | 144100 | 1536575570 | 3645 | 3640 | 3645 | 3635 | 52 |
| 255 | 20230830 | 144000 | 1536386480 | 3645 | 3640 | 3645 | 3635 | 51 |
| 256 | 20230830 | 143900 | 1536200860 | 3645 | 3640 | 3645 | 3635 | 4509 |
| 257 | 20230830 | 143800 | 1519797470 | 3640 | 3640 | 3645 | 3640 | 1810 |
| 258 | 20230830 | 143700 | 1513209060 | 3640 | 3645 | 3645 | 3640 | 3332 |
| 259 | 20230830 | 143600 | 1501080575 | 3640 | 3645 | 3645 | 3640 | 139 |
| 260 | 20230830 | 143500 | 1500574260 | 3640 | 3645 | 3645 | 3640 | 713 |
| 261 | 20230830 | 143400 | 1497976505 | 3645 | 3640 | 3645 | 3635 | 693 |
| 262 | 20230830 | 143300 | 1495453725 | 3645 | 3640 | 3645 | 3640 | 3730 |
| 263 | 20230830 | 143200 | 1481874015 | 3640 | 3640 | 3640 | 3635 | 821 |
| 264 | 20230830 | 143100 | 1478886830 | 3640 | 3640 | 3640 | 3635 | 255 |
| 265 | 20230830 | 143000 | 1477959455 | 3635 | 3645 | 3645 | 3635 | 452 |
| 266 | 20230830 | 142900 | 1476314595 | 3645 | 3640 | 3645 | 3640 | 812 |
| 267 | 20230830 | 142800 | 1473358520 | 3645 | 3640 | 3645 | 3640 | 179 |
| 268 | 20230830 | 142700 | 1472706315 | 3645 | 3640 | 3645 | 3640 | 67 |
| 269 | 20230830 | 142600 | 1472462430 | 3645 | 3645 | 3645 | 3645 | 65 |
| 270 | 20230830 | 142500 | 1472225505 | 3645 | 3645 | 3645 | 3645 | 68 |
| 271 | 20230830 | 142400 | 1471977645 | 3645 | 3645 | 3645 | 3645 | 78 |
| 272 | 20230830 | 142300 | 1471693335 | 3645 | 3645 | 3645 | 3645 | 2 |
| 273 | 20230830 | 142200 | 1471686045 | 3640 | 3645 | 3645 | 3640 | 76 |
| 274 | 20230830 | 142100 | 1471409075 | 3640 | 3645 | 3645 | 3640 | 154 |
| 275 | 20230830 | 142000 | 1470848245 | 3645 | 3645 | 3645 | 3635 | 2415 |
| 276 | 20230830 | 141900 | 1462060940 | 3650 | 3645 | 3650 | 3645 | 654 |
| 277 | 20230830 | 141800 | 1459677105 | 3650 | 3650 | 3650 | 3650 | 62 |
| 278 | 20230830 | 141700 | 1459450805 | 3650 | 3650 | 3650 | 3650 | 62 |
| 279 | 20230830 | 141600 | 1459224505 | 3645 | 3645 | 3645 | 3645 | 769 |
| 280 | 20230830 | 141500 | 1456421500 | 3645 | 3645 | 3645 | 3645 | 306 |
| 281 | 20230830 | 141400 | 1455306130 | 3645 | 3645 | 3645 | 3645 | 644 |
| 282 | 20230830 | 141300 | 1452958750 | 3645 | 3645 | 3645 | 3645 | 815 |
| 283 | 20230830 | 141200 | 1449988075 | 3645 | 3650 | 3650 | 3645 | 1902 |
| 284 | 20230830 | 141100 | 1443055280 | 3645 | 3650 | 3650 | 3645 | 1371 |
| 285 | 20230830 | 141000 | 1438057975 | 3645 | 3645 | 3645 | 3645 | 332 |
| 286 | 20230830 | 140900 | 1436847835 | 3645 | 3645 | 3645 | 3645 | 9 |
| 287 | 20230830 | 140800 | 1436815030 | 3645 | 3645 | 3645 | 3645 | 428 |
| 288 | 20230830 | 140700 | 1435254970 | 3645 | 3645 | 3645 | 3645 | 50 |
| 289 | 20230830 | 140600 | 1435072720 | 3645 | 3645 | 3645 | 3640 | 299 |
| 290 | 20230830 | 140500 | 1433983135 | 3645 | 3645 | 3645 | 3640 | 447 |
| 291 | 20230830 | 140400 | 1432355045 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20230830 | 140300 | 1432355045 | 3645 | 3645 | 3645 | 3645 | 29 |
| 293 | 20230830 | 140200 | 1432249340 | 3645 | 3640 | 3645 | 3640 | 758 |
| 294 | 20230830 | 140100 | 1429490215 | 3645 | 3645 | 3645 | 3645 | 70 |
| 295 | 20230830 | 140000 | 1429235065 | 3650 | 3645 | 3650 | 3645 | 2447 |
| 296 | 20230830 | 135900 | 1420315600 | 3650 | 3655 | 3655 | 3650 | 190 |
| 297 | 20230830 | 135800 | 1419621850 | 3655 | 3655 | 3655 | 3655 | 338 |
| 298 | 20230830 | 135700 | 1418386460 | 3655 | 3650 | 3655 | 3650 | 420 |
| 299 | 20230830 | 135600 | 1416853450 | 3650 | 3655 | 3655 | 3650 | 565 |
| 300 | 20230830 | 135500 | 1414790785 | 3655 | 3650 | 3655 | 3650 | 2051 |
| 301 | 20230830 | 135400 | 1407304030 | 3650 | 3650 | 3650 | 3650 | 1020 |
| 302 | 20230830 | 135300 | 1403581030 | 3650 | 3650 | 3650 | 3645 | 787 |
| 303 | 20230830 | 135200 | 1400710980 | 3645 | 3650 | 3650 | 3645 | 129 |
| 304 | 20230830 | 135100 | 1400240135 | 3645 | 3650 | 3650 | 3645 | 401 |
| 305 | 20230830 | 135000 | 1398776985 | 3650 | 3650 | 3650 | 3645 | 205 |
| 306 | 20230830 | 134900 | 1398028785 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20230830 | 134800 | 1398028785 | 3650 | 3650 | 3650 | 3650 | 234 |
| 308 | 20230830 | 134700 | 1397174685 | 3650 | 3650 | 3650 | 3650 | 1 |
| 309 | 20230830 | 134600 | 1397171035 | 3650 | 3650 | 3650 | 3650 | 1283 |
| 310 | 20230830 | 134500 | 1392488085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20230830 | 134400 | 1392488085 | 3650 | 3650 | 3650 | 3650 | 65 |
| 312 | 20230830 | 134300 | 1392250835 | 3645 | 3650 | 3650 | 3645 | 528 |
| 313 | 20230830 | 134200 | 1390324135 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20230830 | 134100 | 1390324135 | 3650 | 3650 | 3650 | 3650 | 90 |
| 315 | 20230830 | 134000 | 1389995635 | 3650 | 3655 | 3655 | 3650 | 382 |
| 316 | 20230830 | 133900 | 1388601325 | 3655 | 3645 | 3655 | 3645 | 736 |
| 317 | 20230830 | 133800 | 1385912095 | 3650 | 3650 | 3650 | 3645 | 1900 |
| 318 | 20230830 | 133700 | 1378979595 | 3650 | 3650 | 3650 | 3650 | 3077 |
| 319 | 20230830 | 133600 | 1367748545 | 3650 | 3645 | 3650 | 3645 | 201 |
| 320 | 20230830 | 133500 | 1367015895 | 3650 | 3650 | 3650 | 3650 | 76 |
| 321 | 20230830 | 133400 | 1366738495 | 3645 | 3645 | 3650 | 3645 | 185 |
| 322 | 20230830 | 133300 | 1366064165 | 3645 | 3650 | 3650 | 3645 | 940 |
| 323 | 20230830 | 133200 | 1362637230 | 3650 | 3650 | 3650 | 3650 | 230 |
| 324 | 20230830 | 133100 | 1361797730 | 3650 | 3650 | 3650 | 3650 | 211 |
| 325 | 20230830 | 133000 | 1361027580 | 3650 | 3650 | 3650 | 3650 | 81 |
| 326 | 20230830 | 132900 | 1360731930 | 3650 | 3650 | 3650 | 3650 | 122 |
| 327 | 20230830 | 132800 | 1360286630 | 3645 | 3645 | 3645 | 3645 | 489 |
| 328 | 20230830 | 132700 | 1358504225 | 3645 | 3645 | 3645 | 3645 | 203 |
| 329 | 20230830 | 132600 | 1357764290 | 3645 | 3645 | 3645 | 3640 | 771 |
| 330 | 20230830 | 132500 | 1354956995 | 3645 | 3645 | 3645 | 3645 | 100 |
| 331 | 20230830 | 132400 | 1354592495 | 3645 | 3640 | 3645 | 3640 | 501 |
| 332 | 20230830 | 132300 | 1352768850 | 3645 | 3645 | 3645 | 3645 | 1036 |
| 333 | 20230830 | 132200 | 1348992630 | 3645 | 3650 | 3650 | 3645 | 21 |
| 334 | 20230830 | 132100 | 1348916080 | 3650 | 3650 | 3650 | 3650 | 69 |
| 335 | 20230830 | 132000 | 1348664230 | 3645 | 3645 | 3650 | 3645 | 38 |
| 336 | 20230830 | 131900 | 1348525715 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20230830 | 131800 | 1348525715 | 3650 | 3650 | 3650 | 3645 | 4102 |
| 338 | 20230830 | 131700 | 1333553915 | 3645 | 3645 | 3650 | 3645 | 4145 |
| 339 | 20230830 | 131600 | 1318445385 | 3645 | 3645 | 3645 | 3645 | 360 |
| 340 | 20230830 | 131500 | 1317133185 | 3645 | 3645 | 3645 | 3645 | 1700 |
| 341 | 20230830 | 131400 | 1310936685 | 3645 | 3645 | 3645 | 3640 | 397 |
| 342 | 20230830 | 131300 | 1309490370 | 3645 | 3645 | 3645 | 3645 | 385 |
| 343 | 20230830 | 131200 | 1308087045 | 3645 | 3645 | 3645 | 3645 | 663 |
| 344 | 20230830 | 131100 | 1305670410 | 3645 | 3645 | 3645 | 3640 | 146 |
| 345 | 20230830 | 131000 | 1305138245 | 3645 | 3640 | 3645 | 3640 | 57 |
| 346 | 20230830 | 130900 | 1304930760 | 3645 | 3645 | 3645 | 3640 | 591 |
| 347 | 20230830 | 130800 | 1302777745 | 3645 | 3645 | 3645 | 3645 | 104 |
| 348 | 20230830 | 130700 | 1302398665 | 3645 | 3645 | 3645 | 3645 | 100 |
| 349 | 20230830 | 130600 | 1302034165 | 3645 | 3645 | 3645 | 3645 | 166 |
| 350 | 20230830 | 130500 | 1301429095 | 3645 | 3640 | 3645 | 3640 | 80 |
| 351 | 20230830 | 130400 | 1301137570 | 3645 | 3645 | 3645 | 3645 | 1093 |
| 352 | 20230830 | 130300 | 1297153585 | 3645 | 3645 | 3645 | 3645 | 202 |
| 353 | 20230830 | 130200 | 1296417295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 354 | 20230830 | 130100 | 1296417295 | 3645 | 3645 | 3645 | 3645 | 304 |
| 355 | 20230830 | 130000 | 1295309215 | 3640 | 3645 | 3645 | 3640 | 1317 |
| 356 | 20230830 | 125900 | 1290511750 | 3645 | 3645 | 3645 | 3640 | 659 |
| 357 | 20230830 | 125800 | 1288109835 | 3645 | 3645 | 3645 | 3645 | 60 |
| 358 | 20230830 | 125700 | 1287891135 | 3640 | 3645 | 3645 | 3640 | 65 |
| 359 | 20230830 | 125600 | 1287654215 | 3645 | 3645 | 3645 | 3645 | 163 |
| 360 | 20230830 | 125500 | 1287060080 | 3645 | 3645 | 3645 | 3645 | 718 |
| 361 | 20230830 | 125400 | 1284442970 | 3650 | 3650 | 3650 | 3650 | 764 |
| 362 | 20230830 | 125300 | 1281654370 | 3650 | 3650 | 3650 | 3645 | 111 |
| 363 | 20230830 | 125200 | 1281249720 | 3650 | 3650 | 3650 | 3650 | 211 |
| 364 | 20230830 | 125100 | 1280479570 | 3650 | 3650 | 3650 | 3645 | 157 |
| 365 | 20230830 | 125000 | 1279906945 | 3650 | 3645 | 3650 | 3645 | 1456 |
| 366 | 20230830 | 124900 | 1274599785 | 3645 | 3645 | 3645 | 3645 | 255 |
| 367 | 20230830 | 124800 | 1273670310 | 3645 | 3645 | 3645 | 3645 | 0 |
| 368 | 20230830 | 124700 | 1273670310 | 3645 | 3640 | 3645 | 3640 | 401 |
| 369 | 20230830 | 124600 | 1272210665 | 3640 | 3645 | 3645 | 3640 | 1227 |
| 370 | 20230830 | 124500 | 1267744250 | 3645 | 3645 | 3645 | 3645 | 1 |
| 371 | 20230830 | 124400 | 1267740605 | 3645 | 3645 | 3645 | 3645 | 221 |
| 372 | 20230830 | 124300 | 1266935060 | 3645 | 3645 | 3645 | 3640 | 240 |
| 373 | 20230830 | 124200 | 1266060310 | 3645 | 3645 | 3645 | 3645 | 258 |
| 374 | 20230830 | 124100 | 1265119900 | 3645 | 3645 | 3645 | 3645 | 79 |
| 375 | 20230830 | 124000 | 1264831945 | 3645 | 3645 | 3645 | 3645 | 174 |
| 376 | 20230830 | 123900 | 1264197715 | 3645 | 3640 | 3645 | 3640 | 142 |
| 377 | 20230830 | 123800 | 1263680210 | 3640 | 3635 | 3640 | 3635 | 201 |
| 378 | 20230830 | 123700 | 1262948575 | 3645 | 3645 | 3645 | 3645 | 180 |
| 379 | 20230830 | 123600 | 1262292475 | 3635 | 3645 | 3645 | 3635 | 238 |
| 380 | 20230830 | 123500 | 1261426695 | 3645 | 3640 | 3645 | 3640 | 2 |
| 381 | 20230830 | 123400 | 1261419410 | 3645 | 3635 | 3645 | 3635 | 9 |
| 382 | 20230830 | 123300 | 1261386685 | 3635 | 3635 | 3645 | 3635 | 1100 |
| 383 | 20230830 | 123200 | 1257387665 | 3635 | 3635 | 3645 | 3635 | 241 |
| 384 | 20230830 | 123100 | 1256510445 | 3640 | 3645 | 3645 | 3640 | 39 |
| 385 | 20230830 | 123000 | 1256368480 | 3640 | 3640 | 3645 | 3640 | 44 |
| 386 | 20230830 | 122900 | 1256208315 | 3645 | 3645 | 3645 | 3640 | 3548 |
| 387 | 20230830 | 122800 | 1243293455 | 3645 | 3645 | 3645 | 3645 | 58 |
| 388 | 20230830 | 122700 | 1243082045 | 3645 | 3645 | 3645 | 3645 | 181 |
| 389 | 20230830 | 122600 | 1242422300 | 3640 | 3640 | 3640 | 3640 | 3 |
| 390 | 20230830 | 122500 | 1242411380 | 3645 | 3645 | 3645 | 3645 | 0 |
| 391 | 20230830 | 122400 | 1242411380 | 3645 | 3640 | 3645 | 3640 | 1154 |
| 392 | 20230830 | 122300 | 1238210815 | 3645 | 3645 | 3645 | 3640 | 69 |
| 393 | 20230830 | 122200 | 1237959560 | 3645 | 3645 | 3645 | 3645 | 56 |
| 394 | 20230830 | 122100 | 1237755440 | 3640 | 3640 | 3640 | 3640 | 50 |
| 395 | 20230830 | 122000 | 1237573440 | 3640 | 3645 | 3645 | 3640 | 316 |
| 396 | 20230830 | 121900 | 1236423150 | 3645 | 3645 | 3645 | 3645 | 41 |
| 397 | 20230830 | 121800 | 1236273705 | 3645 | 3650 | 3650 | 3645 | 31 |
| 398 | 20230830 | 121700 | 1236160705 | 3650 | 3645 | 3650 | 3645 | 287 |
| 399 | 20230830 | 121600 | 1235114585 | 3650 | 3650 | 3650 | 3650 | 2 |
| 400 | 20230830 | 121500 | 1235107285 | 3645 | 3645 | 3645 | 3645 | 603 |
| 401 | 20230830 | 121400 | 1232909350 | 3645 | 3650 | 3650 | 3645 | 1470 |
| 402 | 20230830 | 121300 | 1227551180 | 3655 | 3655 | 3655 | 3650 | 283 |
| 403 | 20230830 | 121200 | 1226516980 | 3655 | 3655 | 3655 | 3655 | 308 |
| 404 | 20230830 | 121100 | 1225391240 | 3655 | 3655 | 3655 | 3655 | 317 |
| 405 | 20230830 | 121000 | 1224232605 | 3655 | 3655 | 3655 | 3630 | 28845 |
| 406 | 20230830 | 120900 | 1119495610 | 3655 | 3650 | 3655 | 3645 | 102 |
| 407 | 20230830 | 120800 | 1119123410 | 3655 | 3655 | 3655 | 3655 | 0 |
| 408 | 20230830 | 120700 | 1119123410 | 3655 | 3650 | 3655 | 3645 | 168 |
| 409 | 20230830 | 120600 | 1118511005 | 3655 | 3650 | 3655 | 3650 | 107 |
| 410 | 20230830 | 120500 | 1118120445 | 3655 | 3655 | 3655 | 3650 | 7 |
| 411 | 20230830 | 120400 | 1118094865 | 3650 | 3655 | 3655 | 3640 | 1508 |
| 412 | 20230830 | 120300 | 1112583145 | 3650 | 3650 | 3650 | 3650 | 100 |
| 413 | 20230830 | 120200 | 1112218145 | 3655 | 3645 | 3655 | 3635 | 17661 |
| 414 | 20230830 | 120100 | 1048001495 | 3655 | 3655 | 3655 | 3640 | 17291 |
| 415 | 20230830 | 120000 | 985061320 | 3645 | 3655 | 3655 | 3645 | 12100 |
| 416 | 20230830 | 115900 | 940946840 | 3655 | 3655 | 3655 | 3655 | 2 |
| 417 | 20230830 | 115800 | 940939530 | 3650 | 3655 | 3655 | 3650 | 276 |
| 418 | 20230830 | 115700 | 939930775 | 3655 | 3655 | 3655 | 3655 | 1 |
| 419 | 20230830 | 115600 | 939927120 | 3655 | 3650 | 3655 | 3650 | 31 |
| 420 | 20230830 | 115500 | 939813965 | 3655 | 3650 | 3655 | 3650 | 1764 |
| 421 | 20230830 | 115400 | 933375345 | 3645 | 3650 | 3650 | 3645 | 836 |
| 422 | 20230830 | 115300 | 930327580 | 3650 | 3645 | 3650 | 3645 | 418 |
| 423 | 20230830 | 115200 | 928802480 | 3650 | 3650 | 3650 | 3650 | 1 |
| 424 | 20230830 | 115100 | 928798830 | 3650 | 3650 | 3650 | 3650 | 242 |
| 425 | 20230830 | 115000 | 927915530 | 3650 | 3645 | 3650 | 3645 | 1150 |
| 426 | 20230830 | 114900 | 923718040 | 3650 | 3645 | 3650 | 3645 | 1795 |
| 427 | 20230830 | 114800 | 917173020 | 3645 | 3645 | 3645 | 3645 | 1508 |
| 428 | 20230830 | 114700 | 911676360 | 3645 | 3645 | 3645 | 3645 | 136 |
| 429 | 20230830 | 114600 | 911180640 | 3645 | 3645 | 3645 | 3645 | 20 |
| 430 | 20230830 | 114500 | 911107740 | 3645 | 3645 | 3645 | 3645 | 104 |
| 431 | 20230830 | 114400 | 910728660 | 3635 | 3635 | 3635 | 3635 | 208 |
| 432 | 20230830 | 114300 | 909972580 | 3645 | 3645 | 3645 | 3645 | 1 |
| 433 | 20230830 | 114200 | 909968935 | 3640 | 3640 | 3640 | 3640 | 810 |
| 434 | 20230830 | 114100 | 907020535 | 3640 | 3640 | 3645 | 3640 | 4899 |
| 435 | 20230830 | 114000 | 889172645 | 3645 | 3640 | 3645 | 3630 | 3703 |
| 436 | 20230830 | 113900 | 875694125 | 3640 | 3640 | 3640 | 3640 | 0 |
| 437 | 20230830 | 113800 | 875694125 | 3640 | 3640 | 3640 | 3640 | 1111 |
| 438 | 20230830 | 113700 | 871650085 | 3635 | 3640 | 3640 | 3635 | 2435 |
| 439 | 20230830 | 113600 | 862796685 | 3635 | 3640 | 3640 | 3635 | 68 |
| 440 | 20230830 | 113500 | 862549175 | 3635 | 3635 | 3635 | 3635 | 1 |
| 441 | 20230830 | 113400 | 862545540 | 3640 | 3640 | 3640 | 3640 | 237 |
| 442 | 20230830 | 113300 | 861682860 | 3640 | 3640 | 3640 | 3640 | 628 |
| 443 | 20230830 | 113200 | 859396940 | 3640 | 3640 | 3640 | 3635 | 35 |
| 444 | 20230830 | 113100 | 859269550 | 3640 | 3635 | 3640 | 3635 | 128 |
| 445 | 20230830 | 113000 | 858803885 | 3640 | 3640 | 3640 | 3640 | 27 |
| 446 | 20230830 | 112900 | 858705605 | 3640 | 3640 | 3640 | 3640 | 0 |
| 447 | 20230830 | 112800 | 858705605 | 3640 | 3640 | 3640 | 3640 | 0 |
| 448 | 20230830 | 112700 | 858705605 | 3640 | 3635 | 3640 | 3635 | 2721 |
| 449 | 20230830 | 112600 | 848814740 | 3640 | 3635 | 3640 | 3635 | 1130 |
| 450 | 20230830 | 112500 | 844702300 | 3635 | 3635 | 3635 | 3635 | 18 |
| 451 | 20230830 | 112400 | 844636870 | 3635 | 3635 | 3635 | 3635 | 150 |
| 452 | 20230830 | 112300 | 844091620 | 3640 | 3635 | 3640 | 3635 | 82 |
| 453 | 20230830 | 112200 | 843793545 | 3640 | 3635 | 3640 | 3635 | 119 |
| 454 | 20230830 | 112100 | 843360455 | 3640 | 3640 | 3640 | 3640 | 913 |
| 455 | 20230830 | 112000 | 840037135 | 3640 | 3640 | 3640 | 3640 | 100 |
| 456 | 20230830 | 111900 | 839673135 | 3640 | 3640 | 3640 | 3640 | 423 |
| 457 | 20230830 | 111800 | 838133415 | 3635 | 3640 | 3640 | 3635 | 1446 |
| 458 | 20230830 | 111700 | 832869985 | 3640 | 3630 | 3640 | 3630 | 2181 |
| 459 | 20230830 | 111600 | 824942295 | 3630 | 3630 | 3630 | 3630 | 2499 |
| 460 | 20230830 | 111500 | 815870925 | 3635 | 3630 | 3635 | 3630 | 7 |
| 461 | 20230830 | 111400 | 815845495 | 3635 | 3630 | 3635 | 3630 | 295 |
| 462 | 20230830 | 111300 | 814774640 | 3635 | 3630 | 3635 | 3630 | 51 |
| 463 | 20230830 | 111200 | 814589355 | 3630 | 3635 | 3635 | 3630 | 52 |
| 464 | 20230830 | 111100 | 814400590 | 3630 | 3635 | 3635 | 3630 | 115 |
| 465 | 20230830 | 111000 | 813983090 | 3635 | 3635 | 3635 | 3635 | 619 |
| 466 | 20230830 | 110900 | 811733025 | 3635 | 3635 | 3635 | 3635 | 0 |
| 467 | 20230830 | 110800 | 811733025 | 3635 | 3630 | 3635 | 3630 | 17 |
| 468 | 20230830 | 110700 | 811671310 | 3635 | 3635 | 3635 | 3635 | 0 |
| 469 | 20230830 | 110600 | 811671310 | 3635 | 3635 | 3635 | 3635 | 162 |
| 470 | 20230830 | 110500 | 811082440 | 3635 | 3635 | 3635 | 3635 | 698 |
| 471 | 20230830 | 110400 | 808545210 | 3635 | 3635 | 3635 | 3635 | 500 |
| 472 | 20230830 | 110300 | 806727710 | 3635 | 3635 | 3635 | 3635 | 0 |
| 473 | 20230830 | 110200 | 806727710 | 3635 | 3635 | 3635 | 3635 | 20 |
| 474 | 20230830 | 110100 | 806655010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 475 | 20230830 | 110000 | 806655010 | 3635 | 3630 | 3635 | 3630 | 159 |
| 476 | 20230830 | 105900 | 806077775 | 3630 | 3630 | 3630 | 3630 | 772 |
| 477 | 20230830 | 105800 | 803275415 | 3630 | 3635 | 3635 | 3630 | 204 |
| 478 | 20230830 | 105700 | 802534880 | 3630 | 3630 | 3630 | 3630 | 0 |
| 479 | 20230830 | 105600 | 802534880 | 3630 | 3630 | 3630 | 3630 | 291 |
| 480 | 20230830 | 105500 | 801478550 | 3635 | 3630 | 3635 | 3630 | 292 |
| 481 | 20230830 | 105400 | 800418585 | 3630 | 3630 | 3630 | 3630 | 198 |
| 482 | 20230830 | 105300 | 799699845 | 3635 | 3630 | 3635 | 3630 | 745 |
| 483 | 20230830 | 105200 | 796994495 | 3625 | 3630 | 3630 | 3620 | 6640 |
| 484 | 20230830 | 105100 | 772924445 | 3630 | 3630 | 3630 | 3630 | 20 |
| 485 | 20230830 | 105000 | 772851845 | 3630 | 3630 | 3630 | 3630 | 510 |
| 486 | 20230830 | 104900 | 771000545 | 3630 | 3630 | 3630 | 3630 | 220 |
| 487 | 20230830 | 104800 | 770201945 | 3630 | 3630 | 3630 | 3630 | 1090 |
| 488 | 20230830 | 104700 | 766245245 | 3625 | 3625 | 3630 | 3625 | 541 |
| 489 | 20230830 | 104600 | 764284090 | 3630 | 3630 | 3630 | 3630 | 100 |
| 490 | 20230830 | 104500 | 763921090 | 3630 | 3625 | 3630 | 3625 | 199 |
| 491 | 20230830 | 104400 | 763199710 | 3630 | 3630 | 3630 | 3630 | 200 |
| 492 | 20230830 | 104300 | 762473710 | 3630 | 3630 | 3630 | 3630 | 13 |
| 493 | 20230830 | 104200 | 762426520 | 3630 | 3630 | 3630 | 3630 | 1057 |
| 494 | 20230830 | 104100 | 758589610 | 3630 | 3630 | 3630 | 3630 | 1310 |
| 495 | 20230830 | 104000 | 753834310 | 3630 | 3630 | 3630 | 3630 | 11 |
| 496 | 20230830 | 103900 | 753794380 | 3635 | 3635 | 3635 | 3635 | 6 |
| 497 | 20230830 | 103800 | 753772570 | 3635 | 3635 | 3635 | 3635 | 1000 |
| 498 | 20230830 | 103700 | 750137570 | 3635 | 3625 | 3635 | 3625 | 407 |
| 499 | 20230830 | 103600 | 748662185 | 3620 | 3620 | 3620 | 3620 | 3175 |
| 500 | 20230830 | 103500 | 737168685 | 3620 | 3620 | 3620 | 3620 | 0 |
| 501 | 20230830 | 103400 | 737168685 | 3620 | 3620 | 3620 | 3620 | 63 |
| 502 | 20230830 | 103300 | 736940625 | 3620 | 3620 | 3620 | 3620 | 165 |
| 503 | 20230830 | 103200 | 736343325 | 3625 | 3625 | 3625 | 3625 | 63 |
| 504 | 20230830 | 103100 | 736114950 | 3625 | 3625 | 3625 | 3625 | 46 |
| 505 | 20230830 | 103000 | 735948200 | 3625 | 3625 | 3625 | 3625 | 138 |
| 506 | 20230830 | 102900 | 735447950 | 3625 | 3635 | 3635 | 3625 | 1508 |
| 507 | 20230830 | 102800 | 729980160 | 3635 | 3635 | 3635 | 3630 | 94 |
| 508 | 20230830 | 102700 | 729638720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 509 | 20230830 | 102600 | 729638720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 510 | 20230830 | 102500 | 729638720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 511 | 20230830 | 102400 | 729638720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 512 | 20230830 | 102300 | 729638720 | 3635 | 3630 | 3635 | 3630 | 23 |
| 513 | 20230830 | 102200 | 729555215 | 3635 | 3635 | 3635 | 3630 | 1324 |
| 514 | 20230830 | 102100 | 724748915 | 3635 | 3630 | 3635 | 3630 | 78 |
| 515 | 20230830 | 102000 | 724465390 | 3635 | 3635 | 3635 | 3635 | 497 |
| 516 | 20230830 | 101900 | 722658795 | 3635 | 3635 | 3635 | 3630 | 477 |
| 517 | 20230830 | 101800 | 720924925 | 3625 | 3625 | 3635 | 3625 | 424 |
| 518 | 20230830 | 101700 | 719387915 | 3630 | 3620 | 3630 | 3615 | 143 |
| 519 | 20230830 | 101600 | 718870445 | 3615 | 3610 | 3615 | 3610 | 16104 |
| 520 | 20230830 | 101500 | 660654945 | 3615 | 3630 | 3630 | 3610 | 35586 |
| 521 | 20230830 | 101400 | 531870740 | 3630 | 3635 | 3635 | 3630 | 3983 |
| 522 | 20230830 | 101300 | 517412350 | 3630 | 3630 | 3630 | 3630 | 0 |
| 523 | 20230830 | 101200 | 517412350 | 3630 | 3650 | 3650 | 3630 | 4746 |
| 524 | 20230830 | 101100 | 500169565 | 3645 | 3645 | 3645 | 3645 | 559 |
| 525 | 20230830 | 101000 | 498132010 | 3645 | 3640 | 3645 | 3640 | 605 |
| 526 | 20230830 | 100900 | 495927370 | 3640 | 3640 | 3640 | 3640 | 1788 |
| 527 | 20230830 | 100800 | 489419050 | 3640 | 3640 | 3640 | 3640 | 110 |
| 528 | 20230830 | 100700 | 489018650 | 3640 | 3640 | 3640 | 3640 | 1890 |
| 529 | 20230830 | 100600 | 482139050 | 3640 | 3640 | 3640 | 3640 | 238 |
| 530 | 20230830 | 100500 | 481272730 | 3640 | 3635 | 3640 | 3635 | 31 |
| 531 | 20230830 | 100400 | 481160040 | 3635 | 3635 | 3635 | 3635 | 3650 |
| 532 | 20230830 | 100300 | 467892290 | 3640 | 3640 | 3640 | 3640 | 577 |
| 533 | 20230830 | 100200 | 465792010 | 3640 | 3640 | 3640 | 3635 | 829 |
| 534 | 20230830 | 100100 | 462775435 | 3640 | 3640 | 3640 | 3640 | 116 |
| 535 | 20230830 | 100000 | 462353195 | 3640 | 3640 | 3640 | 3640 | 125 |
| 536 | 20230830 | 095900 | 461898195 | 3640 | 3645 | 3645 | 3640 | 625 |
| 537 | 20230830 | 095800 | 459623145 | 3640 | 3640 | 3640 | 3640 | 49 |
| 538 | 20230830 | 095700 | 459444785 | 3640 | 3640 | 3640 | 3640 | 200 |
| 539 | 20230830 | 095600 | 458716785 | 3640 | 3640 | 3640 | 3640 | 237 |
| 540 | 20230830 | 095500 | 457854105 | 3640 | 3640 | 3640 | 3640 | 2135 |
| 541 | 20230830 | 095400 | 450082705 | 3640 | 3640 | 3640 | 3640 | 450 |
| 542 | 20230830 | 095300 | 448444705 | 3640 | 3645 | 3645 | 3640 | 97 |
| 543 | 20230830 | 095200 | 448091300 | 3645 | 3645 | 3645 | 3645 | 65 |
| 544 | 20230830 | 095100 | 447854375 | 3650 | 3650 | 3650 | 3650 | 3 |
| 545 | 20230830 | 095000 | 447843425 | 3655 | 3655 | 3655 | 3655 | 101 |
| 546 | 20230830 | 094900 | 447474270 | 3655 | 3660 | 3660 | 3655 | 30 |
| 547 | 20230830 | 094800 | 447364570 | 3635 | 3655 | 3660 | 3635 | 17863 |
| 548 | 20230830 | 094700 | 382305315 | 3655 | 3655 | 3655 | 3655 | 125 |
| 549 | 20230830 | 094600 | 381848440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 550 | 20230830 | 094500 | 381848440 | 3630 | 3630 | 3630 | 3630 | 20 |
| 551 | 20230830 | 094400 | 381775840 | 3630 | 3645 | 3645 | 3630 | 5717 |
| 552 | 20230830 | 094300 | 360969835 | 3655 | 3655 | 3655 | 3650 | 1260 |
| 553 | 20230830 | 094200 | 356369425 | 3655 | 3650 | 3655 | 3650 | 2286 |
| 554 | 20230830 | 094100 | 348025520 | 3650 | 3645 | 3650 | 3645 | 7201 |
| 555 | 20230830 | 094000 | 321761935 | 3645 | 3645 | 3645 | 3645 | 52 |
| 556 | 20230830 | 093900 | 321572395 | 3645 | 3645 | 3645 | 3640 | 2454 |
| 557 | 20230830 | 093800 | 312630780 | 3645 | 3645 | 3645 | 3645 | 3603 |
| 558 | 20230830 | 093700 | 299497845 | 3640 | 3645 | 3645 | 3640 | 2312 |
| 559 | 20230830 | 093600 | 291082130 | 3640 | 3640 | 3640 | 3640 | 1238 |
| 560 | 20230830 | 093500 | 286575810 | 3640 | 3640 | 3640 | 3640 | 202 |
| 561 | 20230830 | 093400 | 285840530 | 3635 | 3640 | 3640 | 3635 | 311 |
| 562 | 20230830 | 093300 | 284708540 | 3635 | 3630 | 3635 | 3630 | 1624 |
| 563 | 20230830 | 093200 | 278805450 | 3630 | 3630 | 3630 | 3630 | 160 |
| 564 | 20230830 | 093100 | 278224650 | 3635 | 3625 | 3635 | 3625 | 662 |
| 565 | 20230830 | 093000 | 275823025 | 3625 | 3630 | 3630 | 3625 | 421 |
| 566 | 20230830 | 092900 | 274296695 | 3630 | 3625 | 3630 | 3625 | 14 |
| 567 | 20230830 | 092800 | 274245880 | 3625 | 3625 | 3625 | 3625 | 20 |
| 568 | 20230830 | 092700 | 274173380 | 3620 | 3625 | 3625 | 3620 | 1590 |
| 569 | 20230830 | 092600 | 268411995 | 3625 | 3625 | 3625 | 3625 | 267 |
| 570 | 20230830 | 092500 | 267444120 | 3625 | 3625 | 3625 | 3625 | 1160 |
| 571 | 20230830 | 092400 | 263239120 | 3625 | 3630 | 3630 | 3625 | 650 |
| 572 | 20230830 | 092300 | 260882820 | 3625 | 3625 | 3625 | 3620 | 990 |
| 573 | 20230830 | 092200 | 257294320 | 3625 | 3625 | 3625 | 3625 | 1227 |
| 574 | 20230830 | 092100 | 252846445 | 3625 | 3625 | 3625 | 3625 | 200 |
| 575 | 20230830 | 092000 | 252121445 | 3625 | 3640 | 3640 | 3625 | 2056 |
| 576 | 20230830 | 091900 | 244649505 | 3640 | 3640 | 3640 | 3640 | 1459 |
| 577 | 20230830 | 091800 | 239338745 | 3635 | 3635 | 3635 | 3635 | 550 |
| 578 | 20230830 | 091700 | 237339495 | 3640 | 3620 | 3640 | 3615 | 3360 |
| 579 | 20230830 | 091600 | 225166465 | 3620 | 3625 | 3625 | 3620 | 2395 |
| 580 | 20230830 | 091500 | 216496450 | 3625 | 3625 | 3625 | 3625 | 723 |
| 581 | 20230830 | 091400 | 213875575 | 3625 | 3630 | 3630 | 3625 | 316 |
| 582 | 20230830 | 091300 | 212729575 | 3620 | 3635 | 3640 | 3620 | 9316 |
| 583 | 20230830 | 091200 | 178925840 | 3635 | 3640 | 3645 | 3635 | 455 |
| 584 | 20230830 | 091100 | 177270150 | 3645 | 3645 | 3645 | 3645 | 1418 |
| 585 | 20230830 | 091000 | 172101540 | 3650 | 3650 | 3650 | 3650 | 174 |
| 586 | 20230830 | 090900 | 171466440 | 3650 | 3650 | 3650 | 3650 | 1092 |
| 587 | 20230830 | 090800 | 167480640 | 3650 | 3645 | 3650 | 3645 | 413 |
| 588 | 20230830 | 090700 | 165973195 | 3645 | 3640 | 3650 | 3635 | 5713 |
| 589 | 20230830 | 090600 | 145144640 | 3625 | 3625 | 3640 | 3620 | 1800 |
| 590 | 20230830 | 090500 | 138624610 | 3625 | 3645 | 3645 | 3625 | 16221 |
| 591 | 20230830 | 090400 | 79660205 | 3645 | 3645 | 3650 | 3645 | 657 |
| 592 | 20230830 | 090300 | 77265430 | 3640 | 3640 | 3645 | 3640 | 2186 |
| 593 | 20230830 | 090200 | 69308315 | 3640 | 3640 | 3645 | 3640 | 2074 |
| 594 | 20230830 | 090100 | 61755775 | 3645 | 3635 | 3645 | 3630 | 6065 |
| 595 | 20230830 | 090000 | 39695340 | 3635 | 3630 | 3640 | 3630 | 8935 |