29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 27614 |
| 3 | 20240409 | 185000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240409 | 184900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240409 | 184800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240409 | 184700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240409 | 184600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240409 | 184500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240409 | 184400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240409 | 184300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240409 | 184200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240409 | 184100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240409 | 184000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240409 | 183900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240409 | 183800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240409 | 183700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240409 | 183600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240409 | 183500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240409 | 183400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240409 | 183300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240409 | 183200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240409 | 183100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240409 | 183000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240409 | 182900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240409 | 182800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240409 | 182700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240409 | 182600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240409 | 182500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240409 | 182400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240409 | 182300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240409 | 182200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240409 | 182100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 27614 |
| 33 | 20240409 | 182000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240409 | 181900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240409 | 181800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240409 | 181700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240409 | 181600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240409 | 181500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240409 | 181400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240409 | 181300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240409 | 181200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240409 | 181100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240409 | 181000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240409 | 180900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240409 | 180800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240409 | 180700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240409 | 180600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240409 | 180500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240409 | 180400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240409 | 180300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240409 | 180200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240409 | 180100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240409 | 180000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240409 | 175900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240409 | 175800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240409 | 175700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240409 | 175600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240409 | 175500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240409 | 175400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240409 | 175300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240409 | 175200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240409 | 175100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 27614 |
| 63 | 20240409 | 175000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240409 | 174900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240409 | 174800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240409 | 174700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240409 | 174600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240409 | 174500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240409 | 174400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240409 | 174300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240409 | 174200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240409 | 174100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240409 | 174000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240409 | 173900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240409 | 173800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240409 | 173700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240409 | 173600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240409 | 173500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240409 | 173400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240409 | 173300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240409 | 173200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240409 | 173100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240409 | 173000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240409 | 172900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240409 | 172800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240409 | 172700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240409 | 172600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240409 | 172500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240409 | 172400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240409 | 172300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240409 | 172200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240409 | 172100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 27614 |
| 93 | 20240409 | 172000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240409 | 171900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240409 | 171800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240409 | 171700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240409 | 171600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240409 | 171500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240409 | 171400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240409 | 171300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240409 | 171200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240409 | 171100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240409 | 171000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240409 | 170900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240409 | 170800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240409 | 170700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240409 | 170600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240409 | 170500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240409 | 170400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240409 | 170300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240409 | 170200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240409 | 170100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240409 | 170000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240409 | 165900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240409 | 165800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240409 | 165700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240409 | 165600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240409 | 165500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240409 | 165400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240409 | 165300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240409 | 165200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240409 | 165100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 27614 |
| 123 | 20240409 | 165000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240409 | 164900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240409 | 164800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240409 | 164700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240409 | 164600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240409 | 164500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240409 | 164400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240409 | 164300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240409 | 164200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240409 | 164100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240409 | 164000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240409 | 163900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240409 | 163800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240409 | 163700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240409 | 163600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240409 | 163500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240409 | 163400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240409 | 163300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240409 | 163200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240409 | 163100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240409 | 163000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240409 | 162900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240409 | 162800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240409 | 162700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240409 | 162600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240409 | 162500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240409 | 162400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240409 | 162300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240409 | 162200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240409 | 162100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 27614 |
| 153 | 20240409 | 162000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240409 | 161900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240409 | 161800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240409 | 161700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240409 | 161600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240409 | 161500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240409 | 161400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240409 | 161300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240409 | 161200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240409 | 161100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240409 | 161000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240409 | 160900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240409 | 160800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240409 | 160700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240409 | 160600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240409 | 160500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240409 | 160400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240409 | 160300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240409 | 160200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240409 | 160100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240409 | 160000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240409 | 155900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240409 | 155800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240409 | 155700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240409 | 155600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240409 | 155500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240409 | 155400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240409 | 155300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240409 | 155200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240409 | 155100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 27614 |
| 183 | 20240409 | 155000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240409 | 154900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240409 | 154800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240409 | 154700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240409 | 154600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240409 | 154500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240409 | 154400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240409 | 154300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240409 | 154200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240409 | 154100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240409 | 154000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240409 | 153900 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240409 | 153800 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240409 | 153700 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240409 | 153600 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240409 | 153500 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240409 | 153400 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240409 | 153300 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240409 | 153200 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240409 | 153100 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240409 | 153000 | 6967212740 | 3460 | 3460 | 3460 | 3460 | 27614 |
| 204 | 20240409 | 152900 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240409 | 152800 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240409 | 152700 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240409 | 152600 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240409 | 152500 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240409 | 152400 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20240409 | 152300 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20240409 | 152200 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20240409 | 152100 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 213 | 20240409 | 152000 | 6871668300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20240409 | 151900 | 6871668300 | 3465 | 3465 | 3465 | 3455 | 4677 |
| 215 | 20240409 | 151800 | 6855474360 | 3465 | 3470 | 3470 | 3455 | 17392 |
| 216 | 20240409 | 151700 | 6795260650 | 3470 | 3475 | 3475 | 3470 | 1392 |
| 217 | 20240409 | 151600 | 6790428075 | 3465 | 3475 | 3475 | 3465 | 7146 |
| 218 | 20240409 | 151500 | 6765630120 | 3475 | 3470 | 3475 | 3465 | 1751 |
| 219 | 20240409 | 151400 | 6759552235 | 3470 | 3475 | 3475 | 3465 | 6302 |
| 220 | 20240409 | 151300 | 6737682155 | 3470 | 3475 | 3475 | 3470 | 590 |
| 221 | 20240409 | 151200 | 6735632475 | 3470 | 3460 | 3470 | 3460 | 12618 |
| 222 | 20240409 | 151100 | 6691882080 | 3465 | 3460 | 3465 | 3455 | 6310 |
| 223 | 20240409 | 151000 | 6670049560 | 3460 | 3465 | 3465 | 3460 | 3944 |
| 224 | 20240409 | 150900 | 6656392315 | 3465 | 3465 | 3465 | 3460 | 3709 |
| 225 | 20240409 | 150800 | 6643540635 | 3465 | 3465 | 3465 | 3460 | 2434 |
| 226 | 20240409 | 150700 | 6635116490 | 3465 | 3465 | 3465 | 3460 | 1950 |
| 227 | 20240409 | 150600 | 6628359750 | 3460 | 3460 | 3465 | 3460 | 1897 |
| 228 | 20240409 | 150500 | 6621788170 | 3460 | 3460 | 3460 | 3460 | 445 |
| 229 | 20240409 | 150400 | 6620248470 | 3465 | 3470 | 3470 | 3465 | 3553 |
| 230 | 20240409 | 150300 | 6607934895 | 3470 | 3470 | 3470 | 3465 | 965 |
| 231 | 20240409 | 150200 | 6604586925 | 3465 | 3465 | 3470 | 3465 | 401 |
| 232 | 20240409 | 150100 | 6603197385 | 3465 | 3465 | 3470 | 3465 | 1110 |
| 233 | 20240409 | 150000 | 6599351135 | 3470 | 3465 | 3470 | 3460 | 3137 |
| 234 | 20240409 | 145900 | 6588475880 | 3460 | 3465 | 3465 | 3460 | 7913 |
| 235 | 20240409 | 145800 | 6561058335 | 3465 | 3465 | 3470 | 3465 | 578 |
| 236 | 20240409 | 145700 | 6559053515 | 3470 | 3470 | 3475 | 3465 | 695 |
| 237 | 20240409 | 145600 | 6556642830 | 3470 | 3470 | 3470 | 3465 | 4213 |
| 238 | 20240409 | 145500 | 6542023775 | 3470 | 3470 | 3470 | 3465 | 819 |
| 239 | 20240409 | 145400 | 6539182110 | 3465 | 3470 | 3470 | 3465 | 633 |
| 240 | 20240409 | 145300 | 6536987210 | 3470 | 3475 | 3475 | 3465 | 2101 |
| 241 | 20240409 | 145200 | 6529698145 | 3475 | 3480 | 3480 | 3475 | 7451 |
| 242 | 20240409 | 145100 | 6503794755 | 3480 | 3475 | 3480 | 3475 | 7305 |
| 243 | 20240409 | 145000 | 6478386900 | 3475 | 3480 | 3485 | 3475 | 5279 |
| 244 | 20240409 | 144900 | 6460016615 | 3480 | 3475 | 3485 | 3475 | 14523 |
| 245 | 20240409 | 144800 | 6409498285 | 3475 | 3465 | 3475 | 3465 | 67281 |
| 246 | 20240409 | 144700 | 6176021055 | 3470 | 3470 | 3470 | 3465 | 5068 |
| 247 | 20240409 | 144600 | 6158435170 | 3470 | 3465 | 3470 | 3460 | 3821 |
| 248 | 20240409 | 144500 | 6145191900 | 3465 | 3460 | 3470 | 3460 | 6736 |
| 249 | 20240409 | 144400 | 6121852190 | 3460 | 3460 | 3460 | 3460 | 831 |
| 250 | 20240409 | 144300 | 6118976930 | 3460 | 3460 | 3460 | 3460 | 884 |
| 251 | 20240409 | 144200 | 6115918290 | 3460 | 3460 | 3465 | 3460 | 8999 |
| 252 | 20240409 | 144100 | 6084776950 | 3460 | 3455 | 3465 | 3455 | 2138 |
| 253 | 20240409 | 144000 | 6077377230 | 3455 | 3460 | 3460 | 3455 | 489 |
| 254 | 20240409 | 143900 | 6075687425 | 3455 | 3455 | 3460 | 3455 | 1848 |
| 255 | 20240409 | 143800 | 6069300580 | 3460 | 3455 | 3460 | 3455 | 228 |
| 256 | 20240409 | 143700 | 6068511715 | 3455 | 3455 | 3460 | 3455 | 673 |
| 257 | 20240409 | 143600 | 6066184000 | 3455 | 3455 | 3460 | 3455 | 555 |
| 258 | 20240409 | 143500 | 6064263975 | 3455 | 3455 | 3455 | 3455 | 6 |
| 259 | 20240409 | 143400 | 6064243245 | 3460 | 3455 | 3460 | 3455 | 804 |
| 260 | 20240409 | 143300 | 6061462875 | 3455 | 3455 | 3455 | 3455 | 109 |
| 261 | 20240409 | 143200 | 6061086280 | 3455 | 3455 | 3460 | 3455 | 344 |
| 262 | 20240409 | 143100 | 6059897205 | 3455 | 3455 | 3455 | 3455 | 90 |
| 263 | 20240409 | 143000 | 6059586255 | 3455 | 3455 | 3455 | 3455 | 1408 |
| 264 | 20240409 | 142900 | 6054721615 | 3455 | 3460 | 3460 | 3455 | 748 |
| 265 | 20240409 | 142800 | 6052133545 | 3460 | 3460 | 3460 | 3455 | 3781 |
| 266 | 20240409 | 142700 | 6039064090 | 3460 | 3460 | 3460 | 3455 | 5006 |
| 267 | 20240409 | 142600 | 6021743335 | 3455 | 3455 | 3455 | 3455 | 566 |
| 268 | 20240409 | 142500 | 6019787805 | 3460 | 3455 | 3460 | 3455 | 3303 |
| 269 | 20240409 | 142400 | 6008362375 | 3455 | 3465 | 3465 | 3455 | 3397 |
| 270 | 20240409 | 142300 | 5996609300 | 3460 | 3470 | 3470 | 3460 | 3323 |
| 271 | 20240409 | 142200 | 5985082580 | 3465 | 3465 | 3465 | 3460 | 1316 |
| 272 | 20240409 | 142100 | 5980525975 | 3465 | 3460 | 3465 | 3455 | 14786 |
| 273 | 20240409 | 142000 | 5929364925 | 3455 | 3455 | 3460 | 3455 | 1556 |
| 274 | 20240409 | 141900 | 5923988820 | 3455 | 3455 | 3460 | 3450 | 2527 |
| 275 | 20240409 | 141800 | 5915257980 | 3455 | 3460 | 3460 | 3455 | 3030 |
| 276 | 20240409 | 141700 | 5904787475 | 3455 | 3470 | 3470 | 3455 | 8026 |
| 277 | 20240409 | 141600 | 5877014740 | 3465 | 3470 | 3470 | 3460 | 3494 |
| 278 | 20240409 | 141500 | 5864898400 | 3465 | 3455 | 3465 | 3450 | 25476 |
| 279 | 20240409 | 141400 | 5776747060 | 3455 | 3455 | 3455 | 3450 | 1759 |
| 280 | 20240409 | 141300 | 5770669730 | 3455 | 3455 | 3460 | 3450 | 3393 |
| 281 | 20240409 | 141200 | 5758948595 | 3450 | 3435 | 3455 | 3435 | 7676 |
| 282 | 20240409 | 141100 | 5732484260 | 3445 | 3430 | 3445 | 3430 | 6192 |
| 283 | 20240409 | 141000 | 5711169885 | 3425 | 3430 | 3430 | 3425 | 1423 |
| 284 | 20240409 | 140900 | 5706293560 | 3425 | 3425 | 3425 | 3420 | 1346 |
| 285 | 20240409 | 140800 | 5701683715 | 3425 | 3425 | 3425 | 3420 | 748 |
| 286 | 20240409 | 140700 | 5699121825 | 3425 | 3420 | 3425 | 3420 | 1028 |
| 287 | 20240409 | 140600 | 5695603480 | 3420 | 3425 | 3425 | 3420 | 6823 |
| 288 | 20240409 | 140500 | 5672256700 | 3430 | 3425 | 3430 | 3425 | 1899 |
| 289 | 20240409 | 140400 | 5665752575 | 3430 | 3435 | 3435 | 3430 | 849 |
| 290 | 20240409 | 140300 | 5662840485 | 3435 | 3430 | 3435 | 3430 | 749 |
| 291 | 20240409 | 140200 | 5660271345 | 3435 | 3430 | 3435 | 3430 | 40 |
| 292 | 20240409 | 140100 | 5660134140 | 3430 | 3430 | 3435 | 3430 | 1001 |
| 293 | 20240409 | 140000 | 5656700705 | 3430 | 3440 | 3440 | 3430 | 439 |
| 294 | 20240409 | 135900 | 5655192495 | 3435 | 3435 | 3435 | 3430 | 505 |
| 295 | 20240409 | 135800 | 5653457830 | 3435 | 3425 | 3435 | 3425 | 2322 |
| 296 | 20240409 | 135700 | 5645487450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20240409 | 135600 | 5645487450 | 3425 | 3425 | 3430 | 3425 | 139 |
| 298 | 20240409 | 135500 | 5645011215 | 3430 | 3430 | 3430 | 3425 | 1116 |
| 299 | 20240409 | 135400 | 5641184705 | 3430 | 3430 | 3430 | 3425 | 795 |
| 300 | 20240409 | 135300 | 5638459865 | 3425 | 3425 | 3430 | 3425 | 232 |
| 301 | 20240409 | 135200 | 5637665165 | 3430 | 3425 | 3430 | 3420 | 951 |
| 302 | 20240409 | 135100 | 5634409605 | 3425 | 3430 | 3430 | 3425 | 344 |
| 303 | 20240409 | 135000 | 5633231290 | 3420 | 3425 | 3430 | 3420 | 4404 |
| 304 | 20240409 | 134900 | 5618162600 | 3430 | 3420 | 3430 | 3420 | 4856 |
| 305 | 20240409 | 134800 | 5601552145 | 3430 | 3430 | 3430 | 3425 | 4320 |
| 306 | 20240409 | 134700 | 5586753225 | 3425 | 3430 | 3430 | 3425 | 286 |
| 307 | 20240409 | 134600 | 5585772250 | 3425 | 3430 | 3435 | 3425 | 651 |
| 308 | 20240409 | 134500 | 5583541615 | 3435 | 3425 | 3435 | 3425 | 1435 |
| 309 | 20240409 | 134400 | 5578619560 | 3425 | 3425 | 3430 | 3425 | 2335 |
| 310 | 20240409 | 134300 | 5570613230 | 3425 | 3430 | 3430 | 3425 | 307 |
| 311 | 20240409 | 134200 | 5569561725 | 3435 | 3430 | 3435 | 3425 | 3898 |
| 312 | 20240409 | 134100 | 5556194735 | 3430 | 3425 | 3430 | 3425 | 60 |
| 313 | 20240409 | 134000 | 5555989225 | 3430 | 3430 | 3430 | 3425 | 1182 |
| 314 | 20240409 | 133900 | 5551939965 | 3430 | 3430 | 3430 | 3430 | 506 |
| 315 | 20240409 | 133800 | 5550204385 | 3430 | 3425 | 3435 | 3425 | 3781 |
| 316 | 20240409 | 133700 | 5537247245 | 3430 | 3425 | 3435 | 3425 | 2530 |
| 317 | 20240409 | 133600 | 5528574350 | 3425 | 3425 | 3425 | 3425 | 2195 |
| 318 | 20240409 | 133500 | 5521056475 | 3425 | 3430 | 3430 | 3425 | 19805 |
| 319 | 20240409 | 133400 | 5453190325 | 3430 | 3435 | 3435 | 3430 | 495 |
| 320 | 20240409 | 133300 | 5451492330 | 3430 | 3440 | 3440 | 3430 | 1332 |
| 321 | 20240409 | 133200 | 5446916820 | 3435 | 3440 | 3440 | 3435 | 3444 |
| 322 | 20240409 | 133100 | 5435069475 | 3445 | 3440 | 3445 | 3440 | 5302 |
| 323 | 20240409 | 133000 | 5416829095 | 3445 | 3440 | 3445 | 3440 | 81 |
| 324 | 20240409 | 132900 | 5416550450 | 3440 | 3440 | 3440 | 3440 | 51 |
| 325 | 20240409 | 132800 | 5416375010 | 3440 | 3440 | 3445 | 3440 | 1014 |
| 326 | 20240409 | 132700 | 5412886750 | 3440 | 3440 | 3440 | 3440 | 2 |
| 327 | 20240409 | 132600 | 5412879870 | 3440 | 3440 | 3440 | 3440 | 1281 |
| 328 | 20240409 | 132500 | 5408473230 | 3440 | 3440 | 3445 | 3440 | 302 |
| 329 | 20240409 | 132400 | 5407432850 | 3440 | 3445 | 3445 | 3440 | 1766 |
| 330 | 20240409 | 132300 | 5401354755 | 3440 | 3440 | 3445 | 3440 | 381 |
| 331 | 20240409 | 132200 | 5400043075 | 3440 | 3440 | 3445 | 3440 | 794 |
| 332 | 20240409 | 132100 | 5397311665 | 3440 | 3445 | 3445 | 3440 | 556 |
| 333 | 20240409 | 132000 | 5395396525 | 3445 | 3445 | 3445 | 3440 | 342 |
| 334 | 20240409 | 131900 | 5394218340 | 3440 | 3440 | 3445 | 3440 | 208 |
| 335 | 20240409 | 131800 | 5393502525 | 3440 | 3440 | 3445 | 3440 | 136 |
| 336 | 20240409 | 131700 | 5393034650 | 3445 | 3450 | 3450 | 3445 | 1578 |
| 337 | 20240409 | 131600 | 5387598435 | 3445 | 3450 | 3450 | 3445 | 520 |
| 338 | 20240409 | 131500 | 5385804580 | 3450 | 3445 | 3450 | 3445 | 2445 |
| 339 | 20240409 | 131400 | 5377374330 | 3450 | 3445 | 3450 | 3445 | 1005 |
| 340 | 20240409 | 131300 | 5373907105 | 3445 | 3445 | 3445 | 3440 | 3140 |
| 341 | 20240409 | 131200 | 5363105495 | 3455 | 3455 | 3455 | 3455 | 126 |
| 342 | 20240409 | 131100 | 5362670165 | 3440 | 3455 | 3455 | 3440 | 4699 |
| 343 | 20240409 | 131000 | 5346475030 | 3455 | 3455 | 3455 | 3450 | 55 |
| 344 | 20240409 | 130900 | 5346285155 | 3455 | 3455 | 3460 | 3455 | 253 |
| 345 | 20240409 | 130800 | 5345410925 | 3460 | 3455 | 3460 | 3455 | 411 |
| 346 | 20240409 | 130700 | 5343990915 | 3460 | 3455 | 3460 | 3450 | 6272 |
| 347 | 20240409 | 130600 | 5322332000 | 3455 | 3455 | 3455 | 3450 | 760 |
| 348 | 20240409 | 130500 | 5319706275 | 3455 | 3450 | 3455 | 3450 | 101 |
| 349 | 20240409 | 130400 | 5319357325 | 3455 | 3445 | 3455 | 3445 | 3139 |
| 350 | 20240409 | 130300 | 5308516110 | 3450 | 3445 | 3450 | 3440 | 962 |
| 351 | 20240409 | 130200 | 5305199845 | 3450 | 3450 | 3450 | 3445 | 5281 |
| 352 | 20240409 | 130100 | 5286999830 | 3450 | 3455 | 3455 | 3450 | 1553 |
| 353 | 20240409 | 130000 | 5281637385 | 3455 | 3450 | 3455 | 3450 | 2362 |
| 354 | 20240409 | 125900 | 5273485960 | 3450 | 3450 | 3450 | 3445 | 401 |
| 355 | 20240409 | 125800 | 5272102615 | 3450 | 3445 | 3450 | 3440 | 10256 |
| 356 | 20240409 | 125700 | 5236792205 | 3445 | 3450 | 3450 | 3445 | 387 |
| 357 | 20240409 | 125600 | 5235458685 | 3450 | 3450 | 3455 | 3450 | 807 |
| 358 | 20240409 | 125500 | 5232673775 | 3450 | 3450 | 3450 | 3450 | 43 |
| 359 | 20240409 | 125400 | 5232525425 | 3450 | 3455 | 3455 | 3450 | 1761 |
| 360 | 20240409 | 125300 | 5226448925 | 3455 | 3450 | 3455 | 3450 | 6504 |
| 361 | 20240409 | 125200 | 5204008950 | 3440 | 3445 | 3450 | 3440 | 4471 |
| 362 | 20240409 | 125100 | 5188606500 | 3445 | 3445 | 3445 | 3445 | 107 |
| 363 | 20240409 | 125000 | 5188237885 | 3450 | 3445 | 3450 | 3445 | 635 |
| 364 | 20240409 | 124900 | 5186050295 | 3450 | 3450 | 3450 | 3445 | 306 |
| 365 | 20240409 | 124800 | 5184994840 | 3445 | 3440 | 3445 | 3440 | 3982 |
| 366 | 20240409 | 124700 | 5171283685 | 3435 | 3440 | 3440 | 3430 | 2249 |
| 367 | 20240409 | 124600 | 5163564155 | 3440 | 3440 | 3440 | 3440 | 2353 |
| 368 | 20240409 | 124500 | 5155469835 | 3440 | 3445 | 3445 | 3440 | 1636 |
| 369 | 20240409 | 124400 | 5149841575 | 3440 | 3440 | 3445 | 3440 | 496 |
| 370 | 20240409 | 124300 | 5148134745 | 3440 | 3435 | 3440 | 3435 | 332 |
| 371 | 20240409 | 124200 | 5146992685 | 3435 | 3435 | 3435 | 3435 | 96 |
| 372 | 20240409 | 124100 | 5146662925 | 3435 | 3435 | 3440 | 3435 | 10 |
| 373 | 20240409 | 124000 | 5146628535 | 3440 | 3435 | 3440 | 3435 | 11 |
| 374 | 20240409 | 123900 | 5146590745 | 3440 | 3430 | 3440 | 3430 | 1789 |
| 375 | 20240409 | 123800 | 5140452590 | 3430 | 3435 | 3435 | 3430 | 1025 |
| 376 | 20240409 | 123700 | 5136931790 | 3430 | 3430 | 3430 | 3430 | 76 |
| 377 | 20240409 | 123600 | 5136671110 | 3440 | 3435 | 3440 | 3430 | 831 |
| 378 | 20240409 | 123500 | 5133819565 | 3435 | 3440 | 3440 | 3435 | 469 |
| 379 | 20240409 | 123400 | 5132206980 | 3440 | 3440 | 3440 | 3435 | 480 |
| 380 | 20240409 | 123300 | 5130555785 | 3440 | 3435 | 3440 | 3430 | 283 |
| 381 | 20240409 | 123200 | 5129584445 | 3430 | 3440 | 3445 | 3430 | 2772 |
| 382 | 20240409 | 123100 | 5120066050 | 3435 | 3435 | 3435 | 3435 | 300 |
| 383 | 20240409 | 123000 | 5119035550 | 3435 | 3430 | 3440 | 3430 | 2291 |
| 384 | 20240409 | 122900 | 5111164000 | 3430 | 3435 | 3435 | 3430 | 1471 |
| 385 | 20240409 | 122800 | 5106118270 | 3435 | 3430 | 3435 | 3430 | 317 |
| 386 | 20240409 | 122700 | 5105030710 | 3430 | 3435 | 3435 | 3430 | 4054 |
| 387 | 20240409 | 122600 | 5091122965 | 3435 | 3435 | 3440 | 3435 | 142 |
| 388 | 20240409 | 122500 | 5090635120 | 3435 | 3440 | 3440 | 3430 | 398 |
| 389 | 20240409 | 122400 | 5089269030 | 3440 | 3440 | 3445 | 3425 | 51190 |
| 390 | 20240409 | 122300 | 4913678735 | 3440 | 3440 | 3440 | 3435 | 2454 |
| 391 | 20240409 | 122200 | 4905241995 | 3440 | 3445 | 3445 | 3440 | 4484 |
| 392 | 20240409 | 122100 | 4889816905 | 3440 | 3440 | 3445 | 3440 | 770 |
| 393 | 20240409 | 122000 | 4887166600 | 3440 | 3445 | 3445 | 3440 | 3636 |
| 394 | 20240409 | 121900 | 4874653165 | 3450 | 3445 | 3450 | 3440 | 1679 |
| 395 | 20240409 | 121800 | 4868871840 | 3445 | 3440 | 3445 | 3440 | 1740 |
| 396 | 20240409 | 121700 | 4862878765 | 3440 | 3440 | 3445 | 3440 | 1911 |
| 397 | 20240409 | 121600 | 4856304220 | 3440 | 3445 | 3450 | 3440 | 7673 |
| 398 | 20240409 | 121500 | 4829903180 | 3445 | 3445 | 3450 | 3445 | 6958 |
| 399 | 20240409 | 121400 | 4805932680 | 3445 | 3450 | 3455 | 3445 | 7060 |
| 400 | 20240409 | 121300 | 4781587830 | 3455 | 3450 | 3460 | 3450 | 2363 |
| 401 | 20240409 | 121200 | 4773418450 | 3450 | 3450 | 3460 | 3445 | 8267 |
| 402 | 20240409 | 121100 | 4744933670 | 3450 | 3455 | 3460 | 3450 | 3773 |
| 403 | 20240409 | 121000 | 4731916785 | 3460 | 3460 | 3460 | 3450 | 3621 |
| 404 | 20240409 | 120900 | 4719406645 | 3460 | 3465 | 3465 | 3460 | 1000 |
| 405 | 20240409 | 120800 | 4715942120 | 3465 | 3460 | 3465 | 3460 | 1064 |
| 406 | 20240409 | 120700 | 4712260655 | 3465 | 3460 | 3465 | 3455 | 2588 |
| 407 | 20240409 | 120600 | 4703306015 | 3465 | 3465 | 3465 | 3460 | 2563 |
| 408 | 20240409 | 120500 | 4694435285 | 3465 | 3460 | 3470 | 3460 | 603 |
| 409 | 20240409 | 120400 | 4692345900 | 3465 | 3460 | 3470 | 3460 | 451 |
| 410 | 20240409 | 120300 | 4690785385 | 3470 | 3465 | 3470 | 3460 | 2553 |
| 411 | 20240409 | 120200 | 4681943310 | 3470 | 3470 | 3475 | 3460 | 3622 |
| 412 | 20240409 | 120100 | 4669392805 | 3475 | 3465 | 3475 | 3465 | 1133 |
| 413 | 20240409 | 120000 | 4665461615 | 3470 | 3470 | 3475 | 3465 | 1531 |
| 414 | 20240409 | 115900 | 4660154035 | 3475 | 3475 | 3475 | 3470 | 2013 |
| 415 | 20240409 | 115800 | 4653164015 | 3475 | 3460 | 3475 | 3460 | 5225 |
| 416 | 20240409 | 115700 | 4635026625 | 3470 | 3470 | 3470 | 3460 | 3036 |
| 417 | 20240409 | 115600 | 4624516880 | 3465 | 3470 | 3470 | 3460 | 6858 |
| 418 | 20240409 | 115500 | 4600762055 | 3465 | 3470 | 3475 | 3465 | 1715 |
| 419 | 20240409 | 115400 | 4594816145 | 3470 | 3470 | 3475 | 3470 | 2111 |
| 420 | 20240409 | 115300 | 4587489610 | 3470 | 3470 | 3470 | 3465 | 1045 |
| 421 | 20240409 | 115200 | 4583863620 | 3470 | 3465 | 3475 | 3465 | 4119 |
| 422 | 20240409 | 115100 | 4569570330 | 3470 | 3465 | 3470 | 3465 | 6415 |
| 423 | 20240409 | 115000 | 4547325290 | 3460 | 3460 | 3465 | 3450 | 2708 |
| 424 | 20240409 | 114900 | 4537959480 | 3455 | 3450 | 3460 | 3445 | 5750 |
| 425 | 20240409 | 114800 | 4518110510 | 3450 | 3465 | 3465 | 3450 | 10162 |
| 426 | 20240409 | 114700 | 4483020910 | 3460 | 3465 | 3465 | 3460 | 2224 |
| 427 | 20240409 | 114600 | 4475325745 | 3460 | 3470 | 3470 | 3460 | 1036 |
| 428 | 20240409 | 114500 | 4471736320 | 3470 | 3465 | 3470 | 3450 | 2979 |
| 429 | 20240409 | 114400 | 4461424110 | 3465 | 3465 | 3465 | 3445 | 23060 |
| 430 | 20240409 | 114300 | 4381851070 | 3455 | 3460 | 3465 | 3455 | 8994 |
| 431 | 20240409 | 114200 | 4350715835 | 3460 | 3465 | 3470 | 3460 | 10155 |
| 432 | 20240409 | 114100 | 4315535790 | 3455 | 3470 | 3470 | 3455 | 16953 |
| 433 | 20240409 | 114000 | 4256873950 | 3470 | 3460 | 3475 | 3455 | 13266 |
| 434 | 20240409 | 113900 | 4210946545 | 3470 | 3475 | 3475 | 3460 | 14073 |
| 435 | 20240409 | 113800 | 4162173950 | 3475 | 3475 | 3480 | 3465 | 19886 |
| 436 | 20240409 | 113700 | 4093138330 | 3480 | 3480 | 3485 | 3460 | 46456 |
| 437 | 20240409 | 113600 | 3931916045 | 3480 | 3495 | 3500 | 3480 | 30310 |
| 438 | 20240409 | 113500 | 3826232015 | 3495 | 3520 | 3525 | 3485 | 98388 |
| 439 | 20240409 | 113400 | 3481606610 | 3515 | 3500 | 3550 | 3490 | 194282 |
| 440 | 20240409 | 113300 | 2796207045 | 3505 | 3470 | 3535 | 3465 | 195399 |
| 441 | 20240409 | 113200 | 2112295175 | 3470 | 3470 | 3480 | 3460 | 30968 |
| 442 | 20240409 | 113100 | 2004835685 | 3470 | 3455 | 3470 | 3455 | 20823 |
| 443 | 20240409 | 113000 | 1932718680 | 3460 | 3450 | 3460 | 3445 | 24865 |
| 444 | 20240409 | 112900 | 1846857895 | 3445 | 3440 | 3445 | 3440 | 10805 |
| 445 | 20240409 | 112800 | 1809639665 | 3440 | 3430 | 3440 | 3430 | 4612 |
| 446 | 20240409 | 112700 | 1793774535 | 3430 | 3440 | 3440 | 3430 | 13936 |
| 447 | 20240409 | 112600 | 1745859395 | 3440 | 3440 | 3440 | 3430 | 2876 |
| 448 | 20240409 | 112500 | 1735980295 | 3440 | 3435 | 3440 | 3435 | 804 |
| 449 | 20240409 | 112400 | 1733218160 | 3435 | 3440 | 3440 | 3435 | 420 |
| 450 | 20240409 | 112300 | 1731775445 | 3435 | 3435 | 3435 | 3430 | 5368 |
| 451 | 20240409 | 112200 | 1713336905 | 3430 | 3410 | 3430 | 3410 | 3188 |
| 452 | 20240409 | 112100 | 1702405385 | 3410 | 3410 | 3410 | 3410 | 1135 |
| 453 | 20240409 | 112000 | 1698535035 | 3410 | 3410 | 3410 | 3410 | 1 |
| 454 | 20240409 | 111900 | 1698531625 | 3410 | 3415 | 3415 | 3410 | 3504 |
| 455 | 20240409 | 111800 | 1686577965 | 3415 | 3410 | 3420 | 3410 | 220 |
| 456 | 20240409 | 111700 | 1685827170 | 3420 | 3415 | 3420 | 3410 | 967 |
| 457 | 20240409 | 111600 | 1682520985 | 3415 | 3420 | 3420 | 3410 | 1270 |
| 458 | 20240409 | 111500 | 1678183940 | 3415 | 3415 | 3420 | 3415 | 2184 |
| 459 | 20240409 | 111400 | 1670722210 | 3420 | 3425 | 3425 | 3415 | 3713 |
| 460 | 20240409 | 111300 | 1658022700 | 3425 | 3430 | 3430 | 3425 | 125 |
| 461 | 20240409 | 111200 | 1657593955 | 3430 | 3425 | 3430 | 3425 | 2311 |
| 462 | 20240409 | 111100 | 1649678140 | 3425 | 3430 | 3430 | 3425 | 1227 |
| 463 | 20240409 | 111000 | 1645470055 | 3430 | 3430 | 3435 | 3430 | 1270 |
| 464 | 20240409 | 110900 | 1641113555 | 3435 | 3435 | 3435 | 3435 | 36 |
| 465 | 20240409 | 110800 | 1640989895 | 3430 | 3435 | 3435 | 3425 | 180 |
| 466 | 20240409 | 110700 | 1640372340 | 3435 | 3435 | 3435 | 3425 | 548 |
| 467 | 20240409 | 110600 | 1638489980 | 3435 | 3425 | 3435 | 3415 | 8415 |
| 468 | 20240409 | 110500 | 1609602115 | 3430 | 3420 | 3430 | 3415 | 3087 |
| 469 | 20240409 | 110400 | 1599022425 | 3425 | 3425 | 3425 | 3425 | 1274 |
| 470 | 20240409 | 110300 | 1594658975 | 3425 | 3420 | 3425 | 3410 | 438 |
| 471 | 20240409 | 110200 | 1593162215 | 3425 | 3410 | 3425 | 3410 | 2046 |
| 472 | 20240409 | 110100 | 1586160080 | 3410 | 3410 | 3410 | 3410 | 701 |
| 473 | 20240409 | 110000 | 1583769670 | 3410 | 3410 | 3425 | 3410 | 46 |
| 474 | 20240409 | 105900 | 1583612695 | 3410 | 3425 | 3425 | 3410 | 3961 |
| 475 | 20240409 | 105800 | 1570049555 | 3420 | 3420 | 3420 | 3420 | 390 |
| 476 | 20240409 | 105700 | 1568715755 | 3405 | 3410 | 3410 | 3405 | 500 |
| 477 | 20240409 | 105600 | 1567013230 | 3405 | 3405 | 3410 | 3405 | 11471 |
| 478 | 20240409 | 105500 | 1527952950 | 3400 | 3410 | 3410 | 3400 | 2162 |
| 479 | 20240409 | 105400 | 1520593900 | 3410 | 3410 | 3420 | 3410 | 3406 |
| 480 | 20240409 | 105300 | 1508962440 | 3410 | 3410 | 3410 | 3410 | 0 |
| 481 | 20240409 | 105200 | 1508962440 | 3410 | 3410 | 3410 | 3410 | 50 |
| 482 | 20240409 | 105100 | 1508791940 | 3410 | 3415 | 3415 | 3410 | 140 |
| 483 | 20240409 | 105000 | 1508314445 | 3420 | 3415 | 3420 | 3415 | 203 |
| 484 | 20240409 | 104900 | 1507621195 | 3400 | 3425 | 3425 | 3400 | 6760 |
| 485 | 20240409 | 104800 | 1484581755 | 3425 | 3420 | 3425 | 3420 | 669 |
| 486 | 20240409 | 104700 | 1482290680 | 3425 | 3425 | 3425 | 3425 | 15 |
| 487 | 20240409 | 104600 | 1482239305 | 3425 | 3420 | 3425 | 3420 | 2937 |
| 488 | 20240409 | 104500 | 1472193165 | 3420 | 3415 | 3420 | 3415 | 118 |
| 489 | 20240409 | 104400 | 1471790190 | 3415 | 3415 | 3415 | 3415 | 44 |
| 490 | 20240409 | 104300 | 1471639930 | 3410 | 3415 | 3415 | 3410 | 2366 |
| 491 | 20240409 | 104200 | 1463566320 | 3410 | 3415 | 3420 | 3410 | 6987 |
| 492 | 20240409 | 104100 | 1439730425 | 3415 | 3415 | 3415 | 3415 | 4993 |
| 493 | 20240409 | 104000 | 1422679330 | 3415 | 3425 | 3425 | 3415 | 2718 |
| 494 | 20240409 | 103900 | 1413384305 | 3430 | 3420 | 3430 | 3420 | 1760 |
| 495 | 20240409 | 103800 | 1407347540 | 3425 | 3430 | 3430 | 3425 | 1803 |
| 496 | 20240409 | 103700 | 1401171640 | 3430 | 3435 | 3435 | 3430 | 7062 |
| 497 | 20240409 | 103600 | 1376946775 | 3435 | 3435 | 3435 | 3435 | 3236 |
| 498 | 20240409 | 103500 | 1365831115 | 3435 | 3430 | 3435 | 3430 | 4898 |
| 499 | 20240409 | 103400 | 1349012360 | 3430 | 3425 | 3430 | 3425 | 3152 |
| 500 | 20240409 | 103300 | 1338201300 | 3425 | 3435 | 3435 | 3425 | 342 |
| 501 | 20240409 | 103200 | 1337028150 | 3435 | 3430 | 3435 | 3430 | 7277 |
| 502 | 20240409 | 103100 | 1312041620 | 3430 | 3430 | 3430 | 3430 | 751 |
| 503 | 20240409 | 103000 | 1309465690 | 3430 | 3425 | 3435 | 3425 | 7052 |
| 504 | 20240409 | 102900 | 1285272955 | 3420 | 3420 | 3425 | 3410 | 3941 |
| 505 | 20240409 | 102800 | 1271812565 | 3425 | 3425 | 3425 | 3425 | 20 |
| 506 | 20240409 | 102700 | 1271744065 | 3415 | 3420 | 3420 | 3415 | 5133 |
| 507 | 20240409 | 102600 | 1254212250 | 3420 | 3420 | 3420 | 3420 | 2371 |
| 508 | 20240409 | 102500 | 1246103430 | 3420 | 3420 | 3420 | 3420 | 1918 |
| 509 | 20240409 | 102400 | 1239543870 | 3420 | 3420 | 3425 | 3420 | 1976 |
| 510 | 20240409 | 102300 | 1232780855 | 3420 | 3425 | 3425 | 3420 | 3124 |
| 511 | 20240409 | 102200 | 1222096100 | 3425 | 3425 | 3430 | 3425 | 4038 |
| 512 | 20240409 | 102100 | 1208265945 | 3425 | 3430 | 3430 | 3425 | 1826 |
| 513 | 20240409 | 102000 | 1202004370 | 3430 | 3440 | 3440 | 3430 | 1240 |
| 514 | 20240409 | 101900 | 1197749545 | 3440 | 3435 | 3440 | 3435 | 6630 |
| 515 | 20240409 | 101800 | 1174954540 | 3435 | 3430 | 3435 | 3430 | 2026 |
| 516 | 20240409 | 101700 | 1168003395 | 3430 | 3435 | 3435 | 3430 | 441 |
| 517 | 20240409 | 101600 | 1166490060 | 3435 | 3430 | 3435 | 3430 | 4734 |
| 518 | 20240409 | 101500 | 1150250510 | 3435 | 3435 | 3435 | 3430 | 1220 |
| 519 | 20240409 | 101400 | 1146060230 | 3435 | 3440 | 3440 | 3435 | 2372 |
| 520 | 20240409 | 101300 | 1137905800 | 3440 | 3435 | 3440 | 3430 | 4485 |
| 521 | 20240409 | 101200 | 1122486740 | 3440 | 3440 | 3440 | 3430 | 5596 |
| 522 | 20240409 | 101100 | 1103237420 | 3440 | 3435 | 3440 | 3430 | 2750 |
| 523 | 20240409 | 101000 | 1093789665 | 3435 | 3440 | 3440 | 3435 | 7770 |
| 524 | 20240409 | 100900 | 1067078435 | 3435 | 3435 | 3440 | 3435 | 1259 |
| 525 | 20240409 | 100800 | 1062753765 | 3435 | 3430 | 3435 | 3430 | 6210 |
| 526 | 20240409 | 100700 | 1041435665 | 3425 | 3430 | 3430 | 3425 | 4511 |
| 527 | 20240409 | 100600 | 1025963690 | 3430 | 3430 | 3435 | 3430 | 2012 |
| 528 | 20240409 | 100500 | 1019060865 | 3430 | 3435 | 3435 | 3425 | 3112 |
| 529 | 20240409 | 100400 | 1008386685 | 3430 | 3435 | 3435 | 3430 | 524 |
| 530 | 20240409 | 100300 | 1006587745 | 3435 | 3430 | 3435 | 3430 | 7720 |
| 531 | 20240409 | 100200 | 980103660 | 3425 | 3420 | 3425 | 3420 | 8735 |
| 532 | 20240409 | 100100 | 950215895 | 3420 | 3415 | 3420 | 3415 | 285 |
| 533 | 20240409 | 100000 | 949242200 | 3415 | 3415 | 3420 | 3415 | 2032 |
| 534 | 20240409 | 095900 | 942302900 | 3420 | 3420 | 3420 | 3420 | 1067 |
| 535 | 20240409 | 095800 | 938653760 | 3420 | 3415 | 3420 | 3415 | 2465 |
| 536 | 20240409 | 095700 | 930235750 | 3415 | 3410 | 3415 | 3410 | 642 |
| 537 | 20240409 | 095600 | 928046320 | 3410 | 3415 | 3420 | 3410 | 2125 |
| 538 | 20240409 | 095500 | 920792690 | 3415 | 3415 | 3415 | 3415 | 205 |
| 539 | 20240409 | 095400 | 920092615 | 3420 | 3410 | 3420 | 3410 | 12229 |
| 540 | 20240409 | 095300 | 878300565 | 3415 | 3410 | 3415 | 3400 | 4380 |
| 541 | 20240409 | 095200 | 863381365 | 3410 | 3410 | 3410 | 3410 | 395 |
| 542 | 20240409 | 095100 | 862034415 | 3410 | 3405 | 3410 | 3405 | 1524 |
| 543 | 20240409 | 095000 | 856842550 | 3410 | 3410 | 3410 | 3410 | 577 |
| 544 | 20240409 | 094900 | 854874980 | 3410 | 3405 | 3410 | 3405 | 2339 |
| 545 | 20240409 | 094800 | 846910670 | 3405 | 3405 | 3410 | 3400 | 5990 |
| 546 | 20240409 | 094700 | 826528900 | 3410 | 3405 | 3410 | 3400 | 5159 |
| 547 | 20240409 | 094600 | 808966430 | 3410 | 3410 | 3410 | 3400 | 1347 |
| 548 | 20240409 | 094500 | 804381820 | 3405 | 3405 | 3405 | 3405 | 122 |
| 549 | 20240409 | 094400 | 803966410 | 3410 | 3400 | 3415 | 3400 | 5113 |
| 550 | 20240409 | 094300 | 786537825 | 3405 | 3405 | 3405 | 3400 | 4390 |
| 551 | 20240409 | 094200 | 771607560 | 3405 | 3405 | 3405 | 3400 | 395 |
| 552 | 20240409 | 094100 | 770263085 | 3405 | 3405 | 3405 | 3400 | 5307 |
| 553 | 20240409 | 094000 | 752218680 | 3405 | 3410 | 3410 | 3400 | 1942 |
| 554 | 20240409 | 093900 | 745609620 | 3410 | 3410 | 3415 | 3405 | 1964 |
| 555 | 20240409 | 093800 | 738915400 | 3410 | 3410 | 3410 | 3400 | 2182 |
| 556 | 20240409 | 093700 | 731482915 | 3410 | 3410 | 3410 | 3405 | 1697 |
| 557 | 20240409 | 093600 | 725696170 | 3400 | 3405 | 3410 | 3400 | 1721 |
| 558 | 20240409 | 093500 | 719841445 | 3410 | 3405 | 3410 | 3400 | 59 |
| 559 | 20240409 | 093400 | 719640735 | 3410 | 3405 | 3410 | 3400 | 7334 |
| 560 | 20240409 | 093300 | 694650610 | 3410 | 3410 | 3410 | 3410 | 247 |
| 561 | 20240409 | 093200 | 693808340 | 3410 | 3410 | 3415 | 3410 | 6276 |
| 562 | 20240409 | 093100 | 672405800 | 3410 | 3410 | 3410 | 3405 | 1404 |
| 563 | 20240409 | 093000 | 667618825 | 3410 | 3410 | 3410 | 3405 | 3198 |
| 564 | 20240409 | 092900 | 656725240 | 3410 | 3410 | 3415 | 3410 | 932 |
| 565 | 20240409 | 092800 | 653547020 | 3410 | 3415 | 3415 | 3410 | 949 |
| 566 | 20240409 | 092700 | 650309185 | 3415 | 3415 | 3415 | 3410 | 601 |
| 567 | 20240409 | 092600 | 648257770 | 3405 | 3405 | 3410 | 3405 | 3846 |
| 568 | 20240409 | 092500 | 635150400 | 3410 | 3400 | 3410 | 3400 | 2566 |
| 569 | 20240409 | 092400 | 626403055 | 3410 | 3395 | 3410 | 3395 | 3017 |
| 570 | 20240409 | 092300 | 616140905 | 3395 | 3395 | 3400 | 3390 | 4847 |
| 571 | 20240409 | 092200 | 599682420 | 3390 | 3395 | 3400 | 3390 | 3461 |
| 572 | 20240409 | 092100 | 587933840 | 3405 | 3405 | 3405 | 3395 | 5212 |
| 573 | 20240409 | 092000 | 570212970 | 3405 | 3405 | 3405 | 3400 | 1663 |
| 574 | 20240409 | 091900 | 564550705 | 3405 | 3400 | 3410 | 3400 | 715 |
| 575 | 20240409 | 091800 | 562116355 | 3400 | 3410 | 3410 | 3400 | 5817 |
| 576 | 20240409 | 091700 | 542317940 | 3410 | 3405 | 3415 | 3400 | 6246 |
| 577 | 20240409 | 091600 | 521021115 | 3400 | 3400 | 3405 | 3400 | 5103 |
| 578 | 20240409 | 091500 | 503660925 | 3400 | 3385 | 3400 | 3385 | 3789 |
| 579 | 20240409 | 091400 | 490804430 | 3375 | 3380 | 3385 | 3375 | 3274 |
| 580 | 20240409 | 091300 | 479745410 | 3380 | 3375 | 3380 | 3375 | 744 |
| 581 | 20240409 | 091200 | 477232910 | 3375 | 3370 | 3385 | 3370 | 2207 |
| 582 | 20240409 | 091100 | 469787140 | 3370 | 3375 | 3375 | 3370 | 2933 |
| 583 | 20240409 | 091000 | 459893320 | 3375 | 3375 | 3375 | 3370 | 5786 |
| 584 | 20240409 | 090900 | 440370460 | 3385 | 3380 | 3385 | 3370 | 4987 |
| 585 | 20240409 | 090800 | 423541050 | 3375 | 3375 | 3375 | 3370 | 4813 |
| 586 | 20240409 | 090700 | 407304260 | 3375 | 3375 | 3375 | 3370 | 891 |
| 587 | 20240409 | 090600 | 404297140 | 3375 | 3370 | 3375 | 3370 | 2214 |
| 588 | 20240409 | 090500 | 396830005 | 3370 | 3370 | 3375 | 3370 | 5748 |
| 589 | 20240409 | 090400 | 377441650 | 3370 | 3365 | 3370 | 3365 | 8841 |
| 590 | 20240409 | 090300 | 347667320 | 3370 | 3375 | 3375 | 3360 | 9595 |
| 591 | 20240409 | 090200 | 315383080 | 3375 | 3355 | 3375 | 3350 | 26185 |
| 592 | 20240409 | 090100 | 227448890 | 3360 | 3390 | 3405 | 3355 | 28480 |
| 593 | 20240409 | 090000 | 131364445 | 3405 | 3410 | 3415 | 3380 | 33027 |