37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 3 | 20230601 | 202100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20230601 | 202000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20230601 | 201900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20230601 | 201800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20230601 | 201700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20230601 | 201600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20230601 | 201500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20230601 | 201400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20230601 | 201300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20230601 | 201200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20230601 | 201100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20230601 | 201000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20230601 | 200900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20230601 | 200800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20230601 | 200700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20230601 | 200600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20230601 | 200500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20230601 | 200400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20230601 | 200300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20230601 | 200200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20230601 | 200100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20230601 | 200000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20230601 | 195900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20230601 | 195800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20230601 | 195700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20230601 | 195600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20230601 | 195500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20230601 | 195400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20230601 | 195300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20230601 | 195200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 33 | 20230601 | 195100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20230601 | 195000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20230601 | 194900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20230601 | 194800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20230601 | 194700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20230601 | 194600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20230601 | 194500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20230601 | 194400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20230601 | 194300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20230601 | 194200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20230601 | 194100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20230601 | 194000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20230601 | 193900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20230601 | 193800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20230601 | 193700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20230601 | 193600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20230601 | 193500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20230601 | 193400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20230601 | 193300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20230601 | 193200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20230601 | 193100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20230601 | 193000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20230601 | 192900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20230601 | 192800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20230601 | 192700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20230601 | 192600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20230601 | 192500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20230601 | 192400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20230601 | 192300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20230601 | 192200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 63 | 20230601 | 192100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20230601 | 192000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20230601 | 191900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20230601 | 191800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20230601 | 191700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20230601 | 191600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20230601 | 191500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20230601 | 191400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20230601 | 191300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20230601 | 191200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20230601 | 191100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20230601 | 191000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20230601 | 190900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20230601 | 190800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20230601 | 190700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20230601 | 190600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20230601 | 190500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20230601 | 190400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20230601 | 190300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20230601 | 190200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20230601 | 190100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20230601 | 190000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20230601 | 185900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20230601 | 185800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20230601 | 185700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20230601 | 185600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20230601 | 185500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20230601 | 185400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20230601 | 185300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20230601 | 185200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 93 | 20230601 | 185100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20230601 | 185000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20230601 | 184900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20230601 | 184800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20230601 | 184700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20230601 | 184600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20230601 | 184500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20230601 | 184400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20230601 | 184300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20230601 | 184200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20230601 | 184100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20230601 | 184000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20230601 | 183900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20230601 | 183800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20230601 | 183700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20230601 | 183600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20230601 | 183500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20230601 | 183400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20230601 | 183300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20230601 | 183200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20230601 | 183100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20230601 | 183000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20230601 | 182900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20230601 | 182800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20230601 | 182700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20230601 | 182600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20230601 | 182500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20230601 | 182400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20230601 | 182300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20230601 | 182200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 123 | 20230601 | 182100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20230601 | 182000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20230601 | 181900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20230601 | 181800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20230601 | 181700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20230601 | 181600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20230601 | 181500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20230601 | 181400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20230601 | 181300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20230601 | 181200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20230601 | 181100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20230601 | 181000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20230601 | 180900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20230601 | 180800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20230601 | 180700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20230601 | 180600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20230601 | 180500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20230601 | 180400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20230601 | 180300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20230601 | 180200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20230601 | 180100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20230601 | 180000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20230601 | 175900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20230601 | 175800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20230601 | 175700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20230601 | 175600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20230601 | 175500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20230601 | 175400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20230601 | 175300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20230601 | 175200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 153 | 20230601 | 175100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20230601 | 175000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20230601 | 174900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20230601 | 174800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20230601 | 174700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20230601 | 174600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20230601 | 174500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20230601 | 174400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20230601 | 174300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20230601 | 174200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20230601 | 174100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20230601 | 174000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20230601 | 173900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20230601 | 173800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20230601 | 173700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20230601 | 173600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20230601 | 173500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20230601 | 173400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20230601 | 173300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20230601 | 173200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20230601 | 173100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20230601 | 173000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20230601 | 172900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20230601 | 172800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20230601 | 172700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20230601 | 172600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20230601 | 172500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20230601 | 172400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20230601 | 172300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20230601 | 172200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 183 | 20230601 | 172100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20230601 | 172000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20230601 | 171900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20230601 | 171800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20230601 | 171700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20230601 | 171600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20230601 | 171500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20230601 | 171400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20230601 | 171300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20230601 | 171200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20230601 | 171100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20230601 | 171000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20230601 | 170900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20230601 | 170800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20230601 | 170700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20230601 | 170600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20230601 | 170500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20230601 | 170400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20230601 | 170300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20230601 | 170200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20230601 | 170100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20230601 | 170000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20230601 | 165900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20230601 | 165800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20230601 | 165700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20230601 | 165600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20230601 | 165500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20230601 | 165400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20230601 | 165300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20230601 | 165200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 213 | 20230601 | 165100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20230601 | 165000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20230601 | 164900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20230601 | 164800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20230601 | 164700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20230601 | 164600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20230601 | 164500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20230601 | 164400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20230601 | 164300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20230601 | 164200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20230601 | 164100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20230601 | 164000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20230601 | 163900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20230601 | 163800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20230601 | 163700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20230601 | 163600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20230601 | 163500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20230601 | 163400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20230601 | 163300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20230601 | 163200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20230601 | 163100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20230601 | 163000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20230601 | 162900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20230601 | 162800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20230601 | 162700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20230601 | 162600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20230601 | 162500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20230601 | 162400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20230601 | 162300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20230601 | 162200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 243 | 20230601 | 162100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20230601 | 162000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20230601 | 161900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20230601 | 161800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20230601 | 161700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20230601 | 161600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20230601 | 161500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20230601 | 161400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20230601 | 161300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20230601 | 161200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20230601 | 161100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20230601 | 161000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20230601 | 160900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20230601 | 160800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20230601 | 160700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20230601 | 160600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20230601 | 160500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20230601 | 160400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20230601 | 160300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20230601 | 160200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20230601 | 160100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20230601 | 160000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20230601 | 155900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20230601 | 155800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20230601 | 155700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20230601 | 155600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20230601 | 155500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20230601 | 155400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20230601 | 155300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20230601 | 155200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 273 | 20230601 | 155100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20230601 | 155000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20230601 | 154900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20230601 | 154800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 277 | 20230601 | 154700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 278 | 20230601 | 154600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 279 | 20230601 | 154500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 280 | 20230601 | 154400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 281 | 20230601 | 154300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 282 | 20230601 | 154200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 283 | 20230601 | 154100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 284 | 20230601 | 154000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 285 | 20230601 | 153900 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 286 | 20230601 | 153800 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 287 | 20230601 | 153700 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 288 | 20230601 | 153600 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 289 | 20230601 | 153500 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 290 | 20230601 | 153400 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 291 | 20230601 | 153300 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 292 | 20230601 | 153200 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 293 | 20230601 | 153100 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 294 | 20230601 | 153000 | 16599936000 | 72100 | 72100 | 72100 | 72100 | 17284 |
| 295 | 20230601 | 152900 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 296 | 20230601 | 152800 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 297 | 20230601 | 152700 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 298 | 20230601 | 152600 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 299 | 20230601 | 152500 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 300 | 20230601 | 152400 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 301 | 20230601 | 152300 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 302 | 20230601 | 152200 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 303 | 20230601 | 152100 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 304 | 20230601 | 152000 | 15353759600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 305 | 20230601 | 151900 | 15353759600 | 72000 | 72100 | 72100 | 72000 | 1829 |
| 306 | 20230601 | 151800 | 15221966300 | 72100 | 72100 | 72100 | 72000 | 1265 |
| 307 | 20230601 | 151700 | 15130869400 | 72000 | 72100 | 72100 | 72000 | 455 |
| 308 | 20230601 | 151600 | 15098098000 | 72000 | 72100 | 72100 | 72000 | 2224 |
| 309 | 20230601 | 151500 | 14937807200 | 72100 | 72000 | 72100 | 72000 | 1219 |
| 310 | 20230601 | 151400 | 14849974900 | 72000 | 72000 | 72100 | 72000 | 916 |
| 311 | 20230601 | 151300 | 14784005500 | 72100 | 72100 | 72100 | 72000 | 972 |
| 312 | 20230601 | 151200 | 14713994300 | 72000 | 72000 | 72100 | 72000 | 937 |
| 313 | 20230601 | 151100 | 14646503600 | 72000 | 72100 | 72100 | 72000 | 1307 |
| 314 | 20230601 | 151000 | 14552367600 | 72000 | 72100 | 72100 | 72000 | 426 |
| 315 | 20230601 | 150900 | 14521678100 | 72000 | 72000 | 72100 | 72000 | 693 |
| 316 | 20230601 | 150800 | 14471764800 | 72100 | 72000 | 72100 | 72000 | 1421 |
| 317 | 20230601 | 150700 | 14369429100 | 72000 | 72000 | 72100 | 72000 | 512 |
| 318 | 20230601 | 150600 | 14332562900 | 72100 | 72000 | 72100 | 72000 | 489 |
| 319 | 20230601 | 150500 | 14297348800 | 72000 | 72000 | 72100 | 72000 | 2322 |
| 320 | 20230601 | 150400 | 14130163700 | 72000 | 72100 | 72100 | 72000 | 399 |
| 321 | 20230601 | 150300 | 14101434100 | 72000 | 72100 | 72100 | 72000 | 324 |
| 322 | 20230601 | 150200 | 14078099300 | 72100 | 72000 | 72100 | 72000 | 284 |
| 323 | 20230601 | 150100 | 14057648900 | 72000 | 72100 | 72100 | 72000 | 538 |
| 324 | 20230601 | 150000 | 14018905600 | 72000 | 72000 | 72100 | 72000 | 577 |
| 325 | 20230601 | 145900 | 13977358700 | 72000 | 72000 | 72100 | 72000 | 444 |
| 326 | 20230601 | 145800 | 13945374400 | 72100 | 72000 | 72100 | 72000 | 735 |
| 327 | 20230601 | 145700 | 13892437900 | 72000 | 72000 | 72100 | 72000 | 311 |
| 328 | 20230601 | 145600 | 13870045400 | 72000 | 72100 | 72100 | 72000 | 428 |
| 329 | 20230601 | 145500 | 13839226600 | 72000 | 72000 | 72100 | 72000 | 1387 |
| 330 | 20230601 | 145400 | 13739301900 | 72000 | 72000 | 72100 | 72000 | 441 |
| 331 | 20230601 | 145300 | 13707545100 | 72000 | 72000 | 72100 | 72000 | 1061 |
| 332 | 20230601 | 145200 | 13631095100 | 72100 | 72000 | 72100 | 72000 | 538 |
| 333 | 20230601 | 145100 | 13592340400 | 72000 | 72000 | 72100 | 72000 | 850 |
| 334 | 20230601 | 145000 | 13531109200 | 72100 | 72000 | 72100 | 72000 | 539 |
| 335 | 20230601 | 144900 | 13492298500 | 72000 | 72000 | 72100 | 72000 | 827 |
| 336 | 20230601 | 144800 | 13432707700 | 72000 | 72000 | 72100 | 72000 | 640 |
| 337 | 20230601 | 144700 | 13386621400 | 72000 | 72000 | 72100 | 72000 | 2481 |
| 338 | 20230601 | 144600 | 13207947200 | 72000 | 72000 | 72100 | 72000 | 1278 |
| 339 | 20230601 | 144500 | 13115922400 | 72000 | 72100 | 72100 | 72000 | 461 |
| 340 | 20230601 | 144400 | 13082726700 | 72000 | 72000 | 72100 | 72000 | 556 |
| 341 | 20230601 | 144300 | 13042685900 | 72000 | 72100 | 72100 | 72000 | 492 |
| 342 | 20230601 | 144200 | 13007252100 | 72000 | 72100 | 72200 | 72000 | 7221 |
| 343 | 20230601 | 144100 | 12486727600 | 72100 | 72100 | 72200 | 72100 | 721 |
| 344 | 20230601 | 144000 | 12434731400 | 72100 | 72200 | 72200 | 72100 | 350 |
| 345 | 20230601 | 143900 | 12409493700 | 72100 | 72100 | 72200 | 72100 | 1224 |
| 346 | 20230601 | 143800 | 12321235700 | 72100 | 72100 | 72200 | 72100 | 318 |
| 347 | 20230601 | 143700 | 12298304400 | 72200 | 72100 | 72200 | 72100 | 484 |
| 348 | 20230601 | 143600 | 12263400800 | 72100 | 72100 | 72200 | 72100 | 383 |
| 349 | 20230601 | 143500 | 12235784300 | 72200 | 72100 | 72200 | 72100 | 605 |
| 350 | 20230601 | 143400 | 12192132600 | 72200 | 72200 | 72200 | 72100 | 348 |
| 351 | 20230601 | 143300 | 12167039000 | 72200 | 72100 | 72200 | 72100 | 652 |
| 352 | 20230601 | 143200 | 12119977200 | 72200 | 72200 | 72200 | 72100 | 262 |
| 353 | 20230601 | 143100 | 12101086700 | 72100 | 72100 | 72200 | 72100 | 460 |
| 354 | 20230601 | 143000 | 12067920400 | 72100 | 72100 | 72200 | 72100 | 219 |
| 355 | 20230601 | 142900 | 12052127500 | 72200 | 72100 | 72200 | 72100 | 197 |
| 356 | 20230601 | 142800 | 12037920900 | 72100 | 72200 | 72200 | 72100 | 666 |
| 357 | 20230601 | 142700 | 11989869800 | 72200 | 72100 | 72200 | 72100 | 271 |
| 358 | 20230601 | 142600 | 11970321600 | 72100 | 72100 | 72200 | 72100 | 524 |
| 359 | 20230601 | 142500 | 11932523000 | 72100 | 72100 | 72200 | 72100 | 290 |
| 360 | 20230601 | 142400 | 11911610500 | 72100 | 72100 | 72200 | 72100 | 426 |
| 361 | 20230601 | 142300 | 11880894700 | 72100 | 72100 | 72200 | 72100 | 302 |
| 362 | 20230601 | 142200 | 11859105500 | 72100 | 72100 | 72200 | 72100 | 250 |
| 363 | 20230601 | 142100 | 11841080200 | 72100 | 72100 | 72200 | 72100 | 181 |
| 364 | 20230601 | 142000 | 11828029100 | 72100 | 72100 | 72200 | 72100 | 517 |
| 365 | 20230601 | 141900 | 11790749200 | 72100 | 72200 | 72200 | 72100 | 261 |
| 366 | 20230601 | 141800 | 11771929200 | 72100 | 72100 | 72200 | 72100 | 351 |
| 367 | 20230601 | 141700 | 11746612200 | 72100 | 72100 | 72200 | 72100 | 366 |
| 368 | 20230601 | 141600 | 11720206700 | 72100 | 72100 | 72200 | 72100 | 396 |
| 369 | 20230601 | 141500 | 11691640000 | 72100 | 72100 | 72200 | 72100 | 985 |
| 370 | 20230601 | 141400 | 11620599500 | 72100 | 72100 | 72200 | 72100 | 204 |
| 371 | 20230601 | 141300 | 11605888900 | 72100 | 72100 | 72200 | 72100 | 1537 |
| 372 | 20230601 | 141200 | 11495066400 | 72100 | 72100 | 72200 | 72100 | 214 |
| 373 | 20230601 | 141100 | 11479632700 | 72100 | 72100 | 72200 | 72100 | 292 |
| 374 | 20230601 | 141000 | 11458570700 | 72100 | 72100 | 72200 | 72100 | 151 |
| 375 | 20230601 | 140900 | 11447683000 | 72100 | 72100 | 72200 | 72100 | 171 |
| 376 | 20230601 | 140800 | 11435353600 | 72100 | 72100 | 72200 | 72100 | 222 |
| 377 | 20230601 | 140700 | 11419342800 | 72100 | 72100 | 72200 | 72100 | 214 |
| 378 | 20230601 | 140600 | 11403906900 | 72100 | 72100 | 72200 | 72100 | 158 |
| 379 | 20230601 | 140500 | 11392507600 | 72100 | 72100 | 72200 | 72100 | 610 |
| 380 | 20230601 | 140400 | 11348524700 | 72100 | 72100 | 72200 | 72100 | 145 |
| 381 | 20230601 | 140300 | 11338067200 | 72200 | 72100 | 72200 | 72100 | 118 |
| 382 | 20230601 | 140200 | 11329559300 | 72100 | 72100 | 72200 | 72100 | 617 |
| 383 | 20230601 | 140100 | 11285058300 | 72200 | 72200 | 72300 | 72100 | 3950 |
| 384 | 20230601 | 140000 | 10999868100 | 72200 | 72200 | 72300 | 72200 | 453 |
| 385 | 20230601 | 135900 | 10967161200 | 72200 | 72300 | 72300 | 72200 | 355 |
| 386 | 20230601 | 135800 | 10941525300 | 72300 | 72200 | 72300 | 72200 | 709 |
| 387 | 20230601 | 135700 | 10890334800 | 72200 | 72200 | 72300 | 72200 | 159 |
| 388 | 20230601 | 135600 | 10878854600 | 72200 | 72300 | 72300 | 72200 | 3096 |
| 389 | 20230601 | 135500 | 10655316800 | 72200 | 72200 | 72300 | 72200 | 343 |
| 390 | 20230601 | 135400 | 10630544400 | 72200 | 72200 | 72300 | 72200 | 318 |
| 391 | 20230601 | 135300 | 10607569000 | 72200 | 72300 | 72300 | 72200 | 110 |
| 392 | 20230601 | 135200 | 10599623500 | 72300 | 72200 | 72300 | 72200 | 178 |
| 393 | 20230601 | 135100 | 10586769100 | 72200 | 72200 | 72300 | 72200 | 393 |
| 394 | 20230601 | 135000 | 10558372600 | 72300 | 72200 | 72300 | 72200 | 240 |
| 395 | 20230601 | 134900 | 10541044400 | 72200 | 72300 | 72300 | 72200 | 319 |
| 396 | 20230601 | 134800 | 10517991800 | 72200 | 72200 | 72300 | 72200 | 358 |
| 397 | 20230601 | 134700 | 10492137100 | 72200 | 72300 | 72300 | 72200 | 133 |
| 398 | 20230601 | 134600 | 10482528400 | 72200 | 72200 | 72300 | 72200 | 249 |
| 399 | 20230601 | 134500 | 10464547600 | 72200 | 72200 | 72300 | 72200 | 174 |
| 400 | 20230601 | 134400 | 10451978900 | 72200 | 72200 | 72300 | 72200 | 169 |
| 401 | 20230601 | 134300 | 10439772200 | 72300 | 72300 | 72300 | 72200 | 205 |
| 402 | 20230601 | 134200 | 10424957500 | 72300 | 72200 | 72300 | 72200 | 247 |
| 403 | 20230601 | 134100 | 10407120900 | 72300 | 72200 | 72300 | 72200 | 86 |
| 404 | 20230601 | 134000 | 10400910400 | 72200 | 72200 | 72300 | 72200 | 281 |
| 405 | 20230601 | 133900 | 10380604300 | 72300 | 72200 | 72300 | 72200 | 346 |
| 406 | 20230601 | 133800 | 10355607100 | 72200 | 72300 | 72300 | 72200 | 111 |
| 407 | 20230601 | 133700 | 10347590700 | 72200 | 72200 | 72300 | 72200 | 164 |
| 408 | 20230601 | 133600 | 10335744300 | 72200 | 72300 | 72300 | 72200 | 121 |
| 409 | 20230601 | 133500 | 10327004100 | 72200 | 72200 | 72300 | 72200 | 340 |
| 410 | 20230601 | 133400 | 10302455700 | 72300 | 72200 | 72300 | 72200 | 132 |
| 411 | 20230601 | 133300 | 10292917900 | 72200 | 72300 | 72300 | 72200 | 283 |
| 412 | 20230601 | 133200 | 10272472700 | 72300 | 72200 | 72300 | 72200 | 128 |
| 413 | 20230601 | 133100 | 10263224700 | 72200 | 72300 | 72300 | 72200 | 325 |
| 414 | 20230601 | 133000 | 10239756100 | 72300 | 72200 | 72300 | 72200 | 88 |
| 415 | 20230601 | 132900 | 10233400200 | 72300 | 72300 | 72300 | 72200 | 124 |
| 416 | 20230601 | 132800 | 10224442000 | 72200 | 72200 | 72300 | 72200 | 87 |
| 417 | 20230601 | 132700 | 10218160500 | 72200 | 72200 | 72300 | 72200 | 310 |
| 418 | 20230601 | 132600 | 10195774100 | 72200 | 72200 | 72300 | 72200 | 126 |
| 419 | 20230601 | 132500 | 10186674000 | 72200 | 72200 | 72300 | 72200 | 282 |
| 420 | 20230601 | 132400 | 10166306500 | 72200 | 72200 | 72300 | 72200 | 169 |
| 421 | 20230601 | 132300 | 10154104500 | 72200 | 72300 | 72300 | 72200 | 4313 |
| 422 | 20230601 | 132200 | 9842676100 | 72300 | 72300 | 72300 | 72200 | 451 |
| 423 | 20230601 | 132100 | 9810075100 | 72200 | 72200 | 72300 | 72200 | 265 |
| 424 | 20230601 | 132000 | 9790921800 | 72200 | 72300 | 72300 | 72200 | 3576 |
| 425 | 20230601 | 131900 | 9532705500 | 72300 | 72200 | 72300 | 72200 | 488 |
| 426 | 20230601 | 131800 | 9497456200 | 72200 | 72300 | 72300 | 72200 | 181 |
| 427 | 20230601 | 131700 | 9484381000 | 72300 | 72300 | 72300 | 72200 | 145 |
| 428 | 20230601 | 131600 | 9473905700 | 72200 | 72300 | 72300 | 72200 | 306 |
| 429 | 20230601 | 131500 | 9451804200 | 72300 | 72300 | 72300 | 72200 | 488 |
| 430 | 20230601 | 131400 | 9416529900 | 72300 | 72200 | 72300 | 72200 | 349 |
| 431 | 20230601 | 131300 | 9391318100 | 72200 | 72300 | 72300 | 72200 | 104 |
| 432 | 20230601 | 131200 | 9383805200 | 72300 | 72300 | 72300 | 72200 | 665 |
| 433 | 20230601 | 131100 | 9335739500 | 72300 | 72300 | 72300 | 72200 | 207 |
| 434 | 20230601 | 131000 | 9320789000 | 72300 | 72300 | 72300 | 72200 | 208 |
| 435 | 20230601 | 130900 | 9305756900 | 72300 | 72200 | 72300 | 72200 | 200 |
| 436 | 20230601 | 130800 | 9291312700 | 72300 | 72200 | 72300 | 72200 | 68 |
| 437 | 20230601 | 130700 | 9286401700 | 72200 | 72200 | 72300 | 72200 | 1014 |
| 438 | 20230601 | 130600 | 9213167200 | 72200 | 72300 | 72300 | 72200 | 102 |
| 439 | 20230601 | 130500 | 9205797800 | 72300 | 72200 | 72300 | 72200 | 353 |
| 440 | 20230601 | 130400 | 9180287900 | 72300 | 72200 | 72300 | 72200 | 150 |
| 441 | 20230601 | 130300 | 9169454700 | 72200 | 72300 | 72300 | 72200 | 441 |
| 442 | 20230601 | 130200 | 9137598200 | 72300 | 72300 | 72300 | 72200 | 147 |
| 443 | 20230601 | 130100 | 9126976000 | 72300 | 72300 | 72300 | 72200 | 173 |
| 444 | 20230601 | 130000 | 9114479200 | 72300 | 72300 | 72300 | 72200 | 199 |
| 445 | 20230601 | 125900 | 9100092500 | 72300 | 72300 | 72300 | 72200 | 115 |
| 446 | 20230601 | 125800 | 9091778900 | 72300 | 72300 | 72300 | 72200 | 161 |
| 447 | 20230601 | 125700 | 9080139000 | 72300 | 72300 | 72300 | 72200 | 259 |
| 448 | 20230601 | 125600 | 9061421400 | 72200 | 72300 | 72300 | 72200 | 48 |
| 449 | 20230601 | 125500 | 9057952000 | 72200 | 72200 | 72300 | 72200 | 370 |
| 450 | 20230601 | 125400 | 9031216800 | 72200 | 72200 | 72300 | 72200 | 271 |
| 451 | 20230601 | 125300 | 9011629500 | 72300 | 72300 | 72300 | 72200 | 192 |
| 452 | 20230601 | 125200 | 8997749000 | 72200 | 72300 | 72300 | 72200 | 190 |
| 453 | 20230601 | 125100 | 8984012100 | 72300 | 72200 | 72300 | 72200 | 204 |
| 454 | 20230601 | 125000 | 8969263100 | 72200 | 72300 | 72300 | 72200 | 189 |
| 455 | 20230601 | 124900 | 8955605500 | 72200 | 72300 | 72300 | 72200 | 87 |
| 456 | 20230601 | 124800 | 8949315600 | 72300 | 72300 | 72300 | 72200 | 405 |
| 457 | 20230601 | 124700 | 8920034500 | 72200 | 72300 | 72300 | 72200 | 83 |
| 458 | 20230601 | 124600 | 8914034600 | 72300 | 72300 | 72300 | 72200 | 340 |
| 459 | 20230601 | 124500 | 8889463000 | 72300 | 72300 | 72300 | 72200 | 33 |
| 460 | 20230601 | 124400 | 8887077300 | 72200 | 72300 | 72300 | 72200 | 120 |
| 461 | 20230601 | 124300 | 8878402800 | 72300 | 72300 | 72300 | 72200 | 423 |
| 462 | 20230601 | 124200 | 8847820200 | 72200 | 72200 | 72300 | 72200 | 342 |
| 463 | 20230601 | 124100 | 8823100600 | 72300 | 72200 | 72300 | 72200 | 87 |
| 464 | 20230601 | 124000 | 8816810800 | 72300 | 72300 | 72300 | 72300 | 90 |
| 465 | 20230601 | 123900 | 8810303800 | 72300 | 72200 | 72300 | 72200 | 429 |
| 466 | 20230601 | 123800 | 8779294800 | 72300 | 72200 | 72300 | 72200 | 23 |
| 467 | 20230601 | 123700 | 8777632400 | 72300 | 72300 | 72300 | 72200 | 315 |
| 468 | 20230601 | 123600 | 8754873100 | 72300 | 72300 | 72300 | 72200 | 31 |
| 469 | 20230601 | 123500 | 8752633000 | 72200 | 72300 | 72300 | 72200 | 158 |
| 470 | 20230601 | 123400 | 8741215700 | 72300 | 72300 | 72300 | 72200 | 15 |
| 471 | 20230601 | 123300 | 8740131300 | 72300 | 72300 | 72300 | 72200 | 147 |
| 472 | 20230601 | 123200 | 8729511000 | 72300 | 72300 | 72300 | 72200 | 22 |
| 473 | 20230601 | 123100 | 8727920500 | 72300 | 72300 | 72300 | 72200 | 227 |
| 474 | 20230601 | 123000 | 8711515600 | 72300 | 72300 | 72300 | 72200 | 111 |
| 475 | 20230601 | 122900 | 8703491200 | 72300 | 72300 | 72300 | 72200 | 221 |
| 476 | 20230601 | 122800 | 8687513200 | 72300 | 72200 | 72300 | 72200 | 61 |
| 477 | 20230601 | 122700 | 8683103800 | 72200 | 72300 | 72300 | 72200 | 391 |
| 478 | 20230601 | 122600 | 8654841600 | 72300 | 72300 | 72300 | 72200 | 158 |
| 479 | 20230601 | 122500 | 8643418500 | 72300 | 72300 | 72300 | 72200 | 59 |
| 480 | 20230601 | 122400 | 8639153200 | 72200 | 72200 | 72300 | 72200 | 250 |
| 481 | 20230601 | 122300 | 8621079100 | 72200 | 72300 | 72300 | 72200 | 331 |
| 482 | 20230601 | 122200 | 8597165300 | 72300 | 72200 | 72300 | 72200 | 2065 |
| 483 | 20230601 | 122100 | 8447866700 | 72200 | 72300 | 72300 | 72200 | 41 |
| 484 | 20230601 | 122000 | 8444902800 | 72200 | 72200 | 72300 | 72200 | 1113 |
| 485 | 20230601 | 121900 | 8364439500 | 72200 | 72300 | 72300 | 72200 | 24 |
| 486 | 20230601 | 121800 | 8362705300 | 72300 | 72300 | 72300 | 72200 | 83 |
| 487 | 20230601 | 121700 | 8356705100 | 72300 | 72200 | 72300 | 72200 | 185 |
| 488 | 20230601 | 121600 | 8343329800 | 72200 | 72300 | 72300 | 72200 | 166 |
| 489 | 20230601 | 121500 | 8331340300 | 72300 | 72300 | 72300 | 72300 | 62 |
| 490 | 20230601 | 121400 | 8326857700 | 72200 | 72300 | 72300 | 72200 | 60 |
| 491 | 20230601 | 121300 | 8322520100 | 72200 | 72200 | 72300 | 72200 | 599 |
| 492 | 20230601 | 121200 | 8279213400 | 72300 | 72300 | 72300 | 72200 | 326 |
| 493 | 20230601 | 121100 | 8255649900 | 72300 | 72300 | 72300 | 72200 | 23 |
| 494 | 20230601 | 121000 | 8253987300 | 72300 | 72300 | 72300 | 72200 | 87 |
| 495 | 20230601 | 120900 | 8247697900 | 72300 | 72300 | 72300 | 72200 | 275 |
| 496 | 20230601 | 120800 | 8227815900 | 72200 | 72200 | 72300 | 72200 | 138 |
| 497 | 20230601 | 120700 | 8217847700 | 72200 | 72300 | 72300 | 72200 | 247 |
| 498 | 20230601 | 120600 | 8199991600 | 72200 | 72200 | 72300 | 72200 | 80 |
| 499 | 20230601 | 120500 | 8194207900 | 72300 | 72300 | 72300 | 72200 | 151 |
| 500 | 20230601 | 120400 | 8183296600 | 72200 | 72300 | 72300 | 72200 | 153 |
| 501 | 20230601 | 120300 | 8172238400 | 72200 | 72300 | 72300 | 72200 | 128 |
| 502 | 20230601 | 120200 | 8162987400 | 72300 | 72200 | 72300 | 72200 | 67 |
| 503 | 20230601 | 120100 | 8158143700 | 72200 | 72300 | 72300 | 72200 | 99 |
| 504 | 20230601 | 120000 | 8150992800 | 72200 | 72200 | 72300 | 72200 | 376 |
| 505 | 20230601 | 115900 | 8123809100 | 72200 | 72200 | 72300 | 72200 | 26 |
| 506 | 20230601 | 115800 | 8121930200 | 72200 | 72300 | 72300 | 72200 | 36 |
| 507 | 20230601 | 115700 | 8119327800 | 72200 | 72200 | 72300 | 72200 | 157 |
| 508 | 20230601 | 115600 | 8107987700 | 72300 | 72300 | 72300 | 72200 | 121 |
| 509 | 20230601 | 115500 | 8099240300 | 72300 | 72200 | 72300 | 72200 | 74 |
| 510 | 20230601 | 115400 | 8093890400 | 72200 | 72300 | 72300 | 72200 | 95 |
| 511 | 20230601 | 115300 | 8087023000 | 72300 | 72300 | 72300 | 72200 | 388 |
| 512 | 20230601 | 115200 | 8059000100 | 72300 | 72300 | 72300 | 72200 | 379 |
| 513 | 20230601 | 115100 | 8031598700 | 72200 | 72300 | 72300 | 72200 | 84 |
| 514 | 20230601 | 115000 | 8025525700 | 72200 | 72300 | 72300 | 72200 | 167 |
| 515 | 20230601 | 114900 | 8013459300 | 72200 | 72300 | 72300 | 72200 | 92 |
| 516 | 20230601 | 114800 | 8006808000 | 72300 | 72300 | 72300 | 72200 | 57 |
| 517 | 20230601 | 114700 | 8002687200 | 72300 | 72300 | 72300 | 72200 | 49 |
| 518 | 20230601 | 114600 | 7999145500 | 72300 | 72300 | 72300 | 72200 | 192 |
| 519 | 20230601 | 114500 | 7985270200 | 72300 | 72200 | 72300 | 72200 | 223 |
| 520 | 20230601 | 114400 | 7969147700 | 72200 | 72300 | 72300 | 72200 | 181 |
| 521 | 20230601 | 114300 | 7956062300 | 72300 | 72300 | 72300 | 72200 | 929 |
| 522 | 20230601 | 114200 | 7888896000 | 72300 | 72300 | 72300 | 72200 | 1691 |
| 523 | 20230601 | 114100 | 7766643100 | 72300 | 72300 | 72300 | 72200 | 89 |
| 524 | 20230601 | 114000 | 7760209600 | 72300 | 72300 | 72300 | 72200 | 85 |
| 525 | 20230601 | 113900 | 7754064900 | 72200 | 72200 | 72300 | 72200 | 34 |
| 526 | 20230601 | 113800 | 7751607700 | 72200 | 72200 | 72300 | 72200 | 120 |
| 527 | 20230601 | 113700 | 7742938700 | 72200 | 72300 | 72300 | 72200 | 189 |
| 528 | 20230601 | 113600 | 7729274500 | 72300 | 72200 | 72300 | 72200 | 29 |
| 529 | 20230601 | 113500 | 7727178800 | 72300 | 72300 | 72300 | 72200 | 215 |
| 530 | 20230601 | 113400 | 7711640500 | 72300 | 72300 | 72300 | 72200 | 89 |
| 531 | 20230601 | 113300 | 7705206100 | 72300 | 72300 | 72300 | 72200 | 225 |
| 532 | 20230601 | 113200 | 7688940400 | 72200 | 72300 | 72300 | 72200 | 304 |
| 533 | 20230601 | 113100 | 7666963400 | 72300 | 72300 | 72300 | 72200 | 260 |
| 534 | 20230601 | 113000 | 7648171500 | 72300 | 72300 | 72300 | 72200 | 98 |
| 535 | 20230601 | 112900 | 7641090900 | 72300 | 72300 | 72300 | 72200 | 33 |
| 536 | 20230601 | 112800 | 7638705300 | 72300 | 72200 | 72300 | 72200 | 238 |
| 537 | 20230601 | 112700 | 7621499200 | 72200 | 72300 | 72300 | 72200 | 782 |
| 538 | 20230601 | 112600 | 7564967600 | 72300 | 72300 | 72300 | 72200 | 15 |
| 539 | 20230601 | 112500 | 7563883700 | 72300 | 72200 | 72300 | 72200 | 989 |
| 540 | 20230601 | 112400 | 7492379300 | 72300 | 72300 | 72300 | 72200 | 359 |
| 541 | 20230601 | 112300 | 7466424800 | 72300 | 72200 | 72300 | 72200 | 317 |
| 542 | 20230601 | 112200 | 7443512300 | 72300 | 72200 | 72300 | 72200 | 250 |
| 543 | 20230601 | 112100 | 7425437400 | 72300 | 72300 | 72300 | 72200 | 1483 |
| 544 | 20230601 | 112000 | 7318220400 | 72200 | 72300 | 72300 | 72200 | 597 |
| 545 | 20230601 | 111900 | 7275057900 | 72400 | 72200 | 72400 | 72200 | 7082 |
| 546 | 20230601 | 111800 | 6763028900 | 72300 | 72300 | 72300 | 72200 | 302 |
| 547 | 20230601 | 111700 | 6741195600 | 72300 | 72300 | 72300 | 72200 | 145 |
| 548 | 20230601 | 111600 | 6730712900 | 72300 | 72300 | 72300 | 72200 | 304 |
| 549 | 20230601 | 111500 | 6708746300 | 72300 | 72300 | 72300 | 72200 | 62 |
| 550 | 20230601 | 111400 | 6704267000 | 72300 | 72300 | 72300 | 72200 | 91 |
| 551 | 20230601 | 111300 | 6697687800 | 72300 | 72300 | 72300 | 72200 | 267 |
| 552 | 20230601 | 111200 | 6678386700 | 72200 | 72300 | 72300 | 72200 | 104 |
| 553 | 20230601 | 111100 | 6670874300 | 72300 | 72300 | 72300 | 72200 | 19 |
| 554 | 20230601 | 111000 | 6669501000 | 72300 | 72300 | 72300 | 72200 | 912 |
| 555 | 20230601 | 110900 | 6603583200 | 72200 | 72300 | 72300 | 72200 | 171 |
| 556 | 20230601 | 110800 | 6591224900 | 72300 | 72200 | 72300 | 72200 | 244 |
| 557 | 20230601 | 110700 | 6573599500 | 72200 | 72200 | 72300 | 72200 | 49 |
| 558 | 20230601 | 110600 | 6570061600 | 72200 | 72200 | 72200 | 72200 | 165 |
| 559 | 20230601 | 110500 | 6558148600 | 72200 | 72200 | 72300 | 72200 | 208 |
| 560 | 20230601 | 110400 | 6543120000 | 72200 | 72300 | 72300 | 72200 | 166 |
| 561 | 20230601 | 110300 | 6531125000 | 72300 | 72300 | 72300 | 72200 | 47 |
| 562 | 20230601 | 110200 | 6527727200 | 72300 | 72300 | 72400 | 72200 | 8054 |
| 563 | 20230601 | 110100 | 5945444800 | 72300 | 72400 | 72400 | 72300 | 72 |
| 564 | 20230601 | 110000 | 5940238900 | 72300 | 72400 | 72400 | 72300 | 69 |
| 565 | 20230601 | 105900 | 5935249100 | 72400 | 72300 | 72400 | 72300 | 195 |
| 566 | 20230601 | 105800 | 5921132400 | 72400 | 72300 | 72400 | 72300 | 9 |
| 567 | 20230601 | 105700 | 5920481600 | 72400 | 72300 | 72400 | 72300 | 94 |
| 568 | 20230601 | 105600 | 5913684300 | 72400 | 72300 | 72400 | 72300 | 35 |
| 569 | 20230601 | 105500 | 5911153400 | 72300 | 72300 | 72400 | 72300 | 432 |
| 570 | 20230601 | 105400 | 5879886900 | 72300 | 72300 | 72400 | 72300 | 156 |
| 571 | 20230601 | 105300 | 5868606400 | 72400 | 72300 | 72400 | 72300 | 1896 |
| 572 | 20230601 | 105200 | 5731515200 | 72300 | 72300 | 72300 | 72300 | 50 |
| 573 | 20230601 | 105100 | 5727900200 | 72400 | 72300 | 72400 | 72300 | 31 |
| 574 | 20230601 | 105000 | 5725657200 | 72300 | 72400 | 72400 | 72300 | 933 |
| 575 | 20230601 | 104900 | 5658199900 | 72300 | 72400 | 72400 | 72300 | 174 |
| 576 | 20230601 | 104800 | 5645615900 | 72300 | 72400 | 72400 | 72300 | 84 |
| 577 | 20230601 | 104700 | 5639542000 | 72400 | 72300 | 72400 | 72300 | 54 |
| 578 | 20230601 | 104600 | 5635637600 | 72300 | 72300 | 72300 | 72300 | 88 |
| 579 | 20230601 | 104500 | 5629275200 | 72300 | 72300 | 72400 | 72300 | 232 |
| 580 | 20230601 | 104400 | 5612488700 | 72400 | 72500 | 72500 | 72400 | 1808 |
| 581 | 20230601 | 104300 | 5481589200 | 72400 | 72500 | 72500 | 72400 | 144 |
| 582 | 20230601 | 104200 | 5471159000 | 72400 | 72400 | 72400 | 72400 | 171 |
| 583 | 20230601 | 104100 | 5458778600 | 72400 | 72400 | 72500 | 72400 | 226 |
| 584 | 20230601 | 104000 | 5442416000 | 72500 | 72600 | 72600 | 72400 | 1761 |
| 585 | 20230601 | 103900 | 5314750300 | 72500 | 72600 | 72600 | 72500 | 138 |
| 586 | 20230601 | 103800 | 5304744800 | 72600 | 72600 | 72600 | 72500 | 100 |
| 587 | 20230601 | 103700 | 5297494400 | 72500 | 72600 | 72600 | 72500 | 27 |
| 588 | 20230601 | 103600 | 5295535900 | 72600 | 72500 | 72600 | 72500 | 30 |
| 589 | 20230601 | 103500 | 5293359900 | 72500 | 72300 | 72500 | 72300 | 2564 |
| 590 | 20230601 | 103400 | 5107741900 | 72300 | 72300 | 72400 | 72300 | 90 |
| 591 | 20230601 | 103300 | 5101232500 | 72400 | 72400 | 72400 | 72300 | 294 |
| 592 | 20230601 | 103200 | 5079967800 | 72400 | 72300 | 72400 | 72300 | 608 |
| 593 | 20230601 | 103100 | 5035949400 | 72300 | 72400 | 72400 | 72300 | 303 |
| 594 | 20230601 | 103000 | 5014022700 | 72300 | 72500 | 72500 | 72300 | 2586 |
| 595 | 20230601 | 102900 | 4826710300 | 72600 | 72500 | 72600 | 72500 | 192 |
| 596 | 20230601 | 102800 | 4812787800 | 72600 | 72600 | 72600 | 72600 | 105 |
| 597 | 20230601 | 102700 | 4805164800 | 72500 | 72400 | 72500 | 72300 | 3664 |
| 598 | 20230601 | 102600 | 4539873300 | 72400 | 72300 | 72400 | 72300 | 165 |
| 599 | 20230601 | 102500 | 4527937100 | 72400 | 72400 | 72400 | 72300 | 338 |
| 600 | 20230601 | 102400 | 4503466200 | 72400 | 72300 | 72400 | 72300 | 271 |
| 601 | 20230601 | 102300 | 4483861400 | 72400 | 72300 | 72400 | 72300 | 190 |
| 602 | 20230601 | 102200 | 4470120800 | 72300 | 72300 | 72400 | 72300 | 363 |
| 603 | 20230601 | 102100 | 4443872300 | 72400 | 72300 | 72400 | 72300 | 65 |
| 604 | 20230601 | 102000 | 4439169400 | 72300 | 72300 | 72400 | 72300 | 271 |
| 605 | 20230601 | 101900 | 4419573800 | 72400 | 72400 | 72400 | 72300 | 137 |
| 606 | 20230601 | 101800 | 4409666500 | 72300 | 72400 | 72400 | 72300 | 91 |
| 607 | 20230601 | 101700 | 4403086600 | 72300 | 72300 | 72400 | 72300 | 140 |
| 608 | 20230601 | 101600 | 4392961200 | 72300 | 72300 | 72400 | 72300 | 1127 |
| 609 | 20230601 | 101500 | 4311477200 | 72400 | 72400 | 72400 | 72300 | 275 |
| 610 | 20230601 | 101400 | 4291569100 | 72300 | 72300 | 72400 | 72300 | 350 |
| 611 | 20230601 | 101300 | 4266229500 | 72300 | 72300 | 72400 | 72300 | 160 |
| 612 | 20230601 | 101200 | 4254654800 | 72400 | 72300 | 72400 | 72300 | 312 |
| 613 | 20230601 | 101100 | 4232096900 | 72300 | 72400 | 72400 | 72300 | 62 |
| 614 | 20230601 | 101000 | 4227612800 | 72300 | 72300 | 72400 | 72300 | 221 |
| 615 | 20230601 | 100900 | 4211624500 | 72300 | 72300 | 72400 | 72300 | 267 |
| 616 | 20230601 | 100800 | 4192319700 | 72300 | 72300 | 72400 | 72300 | 163 |
| 617 | 20230601 | 100700 | 4180528300 | 72300 | 72500 | 72500 | 72300 | 5784 |
| 618 | 20230601 | 100600 | 3761582800 | 72500 | 72500 | 72600 | 72500 | 184 |
| 619 | 20230601 | 100500 | 3748240100 | 72600 | 72600 | 72600 | 72500 | 254 |
| 620 | 20230601 | 100400 | 3729804500 | 72600 | 72500 | 72600 | 72500 | 141 |
| 621 | 20230601 | 100300 | 3719576800 | 72500 | 72500 | 72600 | 72500 | 173 |
| 622 | 20230601 | 100200 | 3707031700 | 72500 | 72600 | 72600 | 72500 | 68 |
| 623 | 20230601 | 100100 | 3702097000 | 72600 | 72600 | 72600 | 72500 | 139 |
| 624 | 20230601 | 100000 | 3692011800 | 72600 | 72600 | 72600 | 72500 | 61 |
| 625 | 20230601 | 095900 | 3687584400 | 72600 | 72500 | 72600 | 72500 | 179 |
| 626 | 20230601 | 095800 | 3674604100 | 72600 | 72500 | 72600 | 72500 | 63 |
| 627 | 20230601 | 095700 | 3670034300 | 72600 | 72500 | 72600 | 72500 | 122 |
| 628 | 20230601 | 095600 | 3661183200 | 72500 | 72500 | 72600 | 72500 | 391 |
| 629 | 20230601 | 095500 | 3632797500 | 72500 | 72500 | 72600 | 72500 | 75 |
| 630 | 20230601 | 095400 | 3627359200 | 72500 | 72500 | 72600 | 72400 | 2153 |
| 631 | 20230601 | 095300 | 3471270700 | 72400 | 72500 | 72500 | 72400 | 222 |
| 632 | 20230601 | 095200 | 3455190500 | 72400 | 72500 | 72500 | 72400 | 166 |
| 633 | 20230601 | 095100 | 3443165400 | 72500 | 72400 | 72500 | 72400 | 161 |
| 634 | 20230601 | 095000 | 3431506600 | 72400 | 72500 | 72500 | 72400 | 209 |
| 635 | 20230601 | 094900 | 3416362400 | 72500 | 72500 | 72500 | 72400 | 379 |
| 636 | 20230601 | 094800 | 3388902600 | 72400 | 72500 | 72500 | 72400 | 150 |
| 637 | 20230601 | 094700 | 3378028700 | 72500 | 72500 | 72500 | 72400 | 606 |
| 638 | 20230601 | 094600 | 3334099700 | 72500 | 72500 | 72500 | 72400 | 159 |
| 639 | 20230601 | 094500 | 3322578400 | 72400 | 72500 | 72500 | 72400 | 162 |
| 640 | 20230601 | 094400 | 3310838000 | 72500 | 72500 | 72500 | 72500 | 586 |
| 641 | 20230601 | 094300 | 3268353000 | 72500 | 72600 | 72600 | 72500 | 233 |
| 642 | 20230601 | 094200 | 3251455900 | 72600 | 72500 | 72600 | 72500 | 2114 |
| 643 | 20230601 | 094100 | 3098187500 | 72400 | 72400 | 72500 | 72400 | 181 |
| 644 | 20230601 | 094000 | 3085073600 | 72500 | 72500 | 72500 | 72400 | 87 |
| 645 | 20230601 | 093900 | 3078770900 | 72400 | 72500 | 72600 | 72400 | 1719 |
| 646 | 20230601 | 093800 | 2954171100 | 72500 | 72600 | 72600 | 72500 | 134 |
| 647 | 20230601 | 093700 | 2944455900 | 72500 | 72500 | 72500 | 72500 | 287 |
| 648 | 20230601 | 093600 | 2923648400 | 72500 | 72500 | 72600 | 72500 | 818 |
| 649 | 20230601 | 093500 | 2864342900 | 72600 | 72700 | 72800 | 72500 | 2334 |
| 650 | 20230601 | 093400 | 2694795300 | 72700 | 72800 | 72800 | 72700 | 276 |
| 651 | 20230601 | 093300 | 2674720600 | 72700 | 72700 | 72800 | 72700 | 143 |
| 652 | 20230601 | 093200 | 2664319400 | 72700 | 72800 | 72800 | 72700 | 203 |
| 653 | 20230601 | 093100 | 2649546100 | 72700 | 72800 | 72800 | 72700 | 272 |
| 654 | 20230601 | 093000 | 2629757200 | 72800 | 72900 | 72900 | 72800 | 1062 |
| 655 | 20230601 | 092900 | 2552439800 | 72900 | 72800 | 72900 | 72800 | 178 |
| 656 | 20230601 | 092800 | 2539466000 | 72800 | 72900 | 73000 | 72800 | 1911 |
| 657 | 20230601 | 092700 | 2400153900 | 72900 | 72900 | 72900 | 72800 | 572 |
| 658 | 20230601 | 092600 | 2358468700 | 72900 | 72700 | 72900 | 72700 | 4189 |
| 659 | 20230601 | 092500 | 2053652300 | 72700 | 72700 | 72700 | 72600 | 188 |
| 660 | 20230601 | 092400 | 2039984900 | 72700 | 72700 | 72700 | 72600 | 183 |
| 661 | 20230601 | 092300 | 2026683900 | 72700 | 72600 | 72700 | 72600 | 426 |
| 662 | 20230601 | 092200 | 1995726100 | 72700 | 72700 | 72700 | 72600 | 1145 |
| 663 | 20230601 | 092100 | 1912498500 | 72700 | 72700 | 72700 | 72700 | 1620 |
| 664 | 20230601 | 092000 | 1794724500 | 72700 | 72700 | 72700 | 72600 | 93 |
| 665 | 20230601 | 091900 | 1787963700 | 72600 | 72700 | 72700 | 72600 | 393 |
| 666 | 20230601 | 091800 | 1759402500 | 72600 | 72700 | 72700 | 72600 | 508 |
| 667 | 20230601 | 091700 | 1722512700 | 72600 | 72600 | 72700 | 72500 | 1958 |
| 668 | 20230601 | 091600 | 1580363800 | 72500 | 72600 | 72600 | 72500 | 371 |
| 669 | 20230601 | 091500 | 1553436000 | 72500 | 72500 | 72600 | 72500 | 286 |
| 670 | 20230601 | 091400 | 1532682800 | 72600 | 72500 | 72600 | 72500 | 186 |
| 671 | 20230601 | 091300 | 1519196100 | 72500 | 72500 | 72600 | 72500 | 401 |
| 672 | 20230601 | 091200 | 1490118400 | 72500 | 72400 | 72500 | 72400 | 570 |
| 673 | 20230601 | 091100 | 1448799400 | 72500 | 72500 | 72500 | 72400 | 560 |
| 674 | 20230601 | 091000 | 1408199600 | 72400 | 72500 | 72500 | 72400 | 256 |
| 675 | 20230601 | 090900 | 1389652500 | 72500 | 72400 | 72500 | 72400 | 65 |
| 676 | 20230601 | 090800 | 1384942100 | 72400 | 72400 | 72400 | 72300 | 1208 |
| 677 | 20230601 | 090700 | 1297491100 | 72400 | 72300 | 72400 | 72200 | 1185 |
| 678 | 20230601 | 090600 | 1211836300 | 72300 | 72600 | 72600 | 72200 | 7379 |
| 679 | 20230601 | 090500 | 677421400 | 72500 | 72500 | 72600 | 72400 | 2628 |
| 680 | 20230601 | 090400 | 486851200 | 72500 | 72500 | 72500 | 72400 | 403 |
| 681 | 20230601 | 090300 | 457660200 | 72500 | 72500 | 72600 | 72400 | 2000 |
| 682 | 20230601 | 090200 | 312697600 | 72500 | 72500 | 72600 | 72400 | 1148 |
| 683 | 20230601 | 090100 | 229478900 | 72500 | 72400 | 72500 | 72300 | 1128 |
| 684 | 20230601 | 090000 | 147790500 | 72400 | 72200 | 72400 | 72200 | 2028 |