32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 20667 |
| 3 | 20230704 | 184900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20230704 | 184800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20230704 | 184700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20230704 | 184600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20230704 | 184500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20230704 | 184400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20230704 | 184300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20230704 | 184200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20230704 | 184100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20230704 | 184000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20230704 | 183900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20230704 | 183800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20230704 | 183700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20230704 | 183600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20230704 | 183500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20230704 | 183400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20230704 | 183300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20230704 | 183200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20230704 | 183100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20230704 | 183000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20230704 | 182900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20230704 | 182800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20230704 | 182700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20230704 | 182600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20230704 | 182500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20230704 | 182400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20230704 | 182300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20230704 | 182200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20230704 | 182100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20230704 | 182000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 20667 |
| 33 | 20230704 | 181900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20230704 | 181800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20230704 | 181700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20230704 | 181600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20230704 | 181500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20230704 | 181400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20230704 | 181300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20230704 | 181200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20230704 | 181100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20230704 | 181000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20230704 | 180900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20230704 | 180800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20230704 | 180700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20230704 | 180600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20230704 | 180500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20230704 | 180400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20230704 | 180300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20230704 | 180200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20230704 | 180100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20230704 | 180000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20230704 | 175900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20230704 | 175800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20230704 | 175700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20230704 | 175600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20230704 | 175500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20230704 | 175400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20230704 | 175300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20230704 | 175200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20230704 | 175100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20230704 | 175000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 20667 |
| 63 | 20230704 | 174900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20230704 | 174800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20230704 | 174700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20230704 | 174600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20230704 | 174500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20230704 | 174400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20230704 | 174300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20230704 | 174200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20230704 | 174100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20230704 | 174000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20230704 | 173900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20230704 | 173800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20230704 | 173700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20230704 | 173600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20230704 | 173500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20230704 | 173400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20230704 | 173300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20230704 | 173200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20230704 | 173100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20230704 | 173000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20230704 | 172900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20230704 | 172800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20230704 | 172700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20230704 | 172600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20230704 | 172500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20230704 | 172400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20230704 | 172300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20230704 | 172200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20230704 | 172100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20230704 | 172000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 20667 |
| 93 | 20230704 | 171900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20230704 | 171800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20230704 | 171700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20230704 | 171600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20230704 | 171500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20230704 | 171400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20230704 | 171300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20230704 | 171200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20230704 | 171100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20230704 | 171000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20230704 | 170900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20230704 | 170800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20230704 | 170700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20230704 | 170600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20230704 | 170500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20230704 | 170400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20230704 | 170300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20230704 | 170200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20230704 | 170100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20230704 | 170000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20230704 | 165900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20230704 | 165800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20230704 | 165700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20230704 | 165600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20230704 | 165500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20230704 | 165400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20230704 | 165300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20230704 | 165200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20230704 | 165100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20230704 | 165000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 20667 |
| 123 | 20230704 | 164900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20230704 | 164800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20230704 | 164700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20230704 | 164600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20230704 | 164500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20230704 | 164400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20230704 | 164300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20230704 | 164200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20230704 | 164100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20230704 | 164000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20230704 | 163900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20230704 | 163800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20230704 | 163700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20230704 | 163600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20230704 | 163500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20230704 | 163400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20230704 | 163300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20230704 | 163200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20230704 | 163100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20230704 | 163000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20230704 | 162900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20230704 | 162800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20230704 | 162700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20230704 | 162600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20230704 | 162500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20230704 | 162400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20230704 | 162300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20230704 | 162200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20230704 | 162100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20230704 | 162000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 20667 |
| 153 | 20230704 | 161900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20230704 | 161800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20230704 | 161700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20230704 | 161600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20230704 | 161500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20230704 | 161400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20230704 | 161300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20230704 | 161200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20230704 | 161100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20230704 | 161000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20230704 | 160900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20230704 | 160800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20230704 | 160700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20230704 | 160600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20230704 | 160500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20230704 | 160400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20230704 | 160300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20230704 | 160200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20230704 | 160100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20230704 | 160000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20230704 | 155900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20230704 | 155800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20230704 | 155700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20230704 | 155600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20230704 | 155500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20230704 | 155400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20230704 | 155300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20230704 | 155200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20230704 | 155100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20230704 | 155000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 20667 |
| 183 | 20230704 | 154900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20230704 | 154800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20230704 | 154700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20230704 | 154600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20230704 | 154500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20230704 | 154400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20230704 | 154300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20230704 | 154200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20230704 | 154100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20230704 | 154000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20230704 | 153900 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20230704 | 153800 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20230704 | 153700 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20230704 | 153600 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20230704 | 153500 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20230704 | 153400 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20230704 | 153300 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20230704 | 153200 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20230704 | 153100 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20230704 | 153000 | 24857341300 | 65200 | 65200 | 65200 | 65200 | 20667 |
| 203 | 20230704 | 152900 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20230704 | 152800 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20230704 | 152700 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20230704 | 152600 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20230704 | 152500 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20230704 | 152400 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20230704 | 152300 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20230704 | 152200 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20230704 | 152100 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20230704 | 152000 | 23509852900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 213 | 20230704 | 151900 | 23509852900 | 65300 | 65400 | 65400 | 65300 | 537 |
| 214 | 20230704 | 151800 | 23474778300 | 65400 | 65300 | 65400 | 65300 | 524 |
| 215 | 20230704 | 151700 | 23440537100 | 65300 | 65300 | 65300 | 65200 | 2652 |
| 216 | 20230704 | 151600 | 23267386400 | 65300 | 65200 | 65300 | 65200 | 1033 |
| 217 | 20230704 | 151500 | 23199985100 | 65200 | 65200 | 65300 | 65200 | 679 |
| 218 | 20230704 | 151400 | 23155682700 | 65200 | 65200 | 65300 | 65200 | 1367 |
| 219 | 20230704 | 151300 | 23066463000 | 65300 | 65200 | 65300 | 65200 | 820 |
| 220 | 20230704 | 151200 | 23012990900 | 65200 | 65300 | 65300 | 65200 | 1169 |
| 221 | 20230704 | 151100 | 22936740900 | 65300 | 65200 | 65300 | 65200 | 739 |
| 222 | 20230704 | 151000 | 22888542200 | 65200 | 65200 | 65300 | 65200 | 759 |
| 223 | 20230704 | 150900 | 22839046700 | 65200 | 65200 | 65300 | 65200 | 1355 |
| 224 | 20230704 | 150800 | 22750693500 | 65300 | 65200 | 65300 | 65200 | 796 |
| 225 | 20230704 | 150700 | 22698776900 | 65200 | 65200 | 65300 | 65200 | 928 |
| 226 | 20230704 | 150600 | 22638261400 | 65200 | 65200 | 65300 | 65200 | 763 |
| 227 | 20230704 | 150500 | 22588503000 | 65300 | 65200 | 65300 | 65200 | 545 |
| 228 | 20230704 | 150400 | 22552950300 | 65200 | 65200 | 65300 | 65200 | 661 |
| 229 | 20230704 | 150300 | 22509817800 | 65200 | 65200 | 65300 | 65200 | 623 |
| 230 | 20230704 | 150200 | 22469188800 | 65200 | 65300 | 65300 | 65200 | 333 |
| 231 | 20230704 | 150100 | 22447468000 | 65300 | 65200 | 65300 | 65200 | 1568 |
| 232 | 20230704 | 150000 | 22345173100 | 65200 | 65200 | 65300 | 65200 | 522 |
| 233 | 20230704 | 145900 | 22311125900 | 65200 | 65200 | 65300 | 65200 | 1132 |
| 234 | 20230704 | 145800 | 22237288800 | 65200 | 65200 | 65300 | 65200 | 541 |
| 235 | 20230704 | 145700 | 22202003200 | 65200 | 65200 | 65300 | 65200 | 463 |
| 236 | 20230704 | 145600 | 22171808600 | 65200 | 65200 | 65300 | 65200 | 320 |
| 237 | 20230704 | 145500 | 22150936600 | 65300 | 65200 | 65300 | 65200 | 1061 |
| 238 | 20230704 | 145400 | 22081746300 | 65200 | 65200 | 65300 | 65200 | 359 |
| 239 | 20230704 | 145300 | 22058325300 | 65200 | 65200 | 65300 | 65200 | 407 |
| 240 | 20230704 | 145200 | 22031779500 | 65200 | 65200 | 65300 | 65200 | 550 |
| 241 | 20230704 | 145100 | 21995902100 | 65300 | 65200 | 65300 | 65200 | 365 |
| 242 | 20230704 | 145000 | 21972092300 | 65200 | 65200 | 65300 | 65200 | 472 |
| 243 | 20230704 | 144900 | 21941305600 | 65200 | 65200 | 65300 | 65200 | 701 |
| 244 | 20230704 | 144800 | 21895561100 | 65200 | 65200 | 65300 | 65200 | 875 |
| 245 | 20230704 | 144700 | 21838450400 | 65200 | 65300 | 65300 | 65200 | 421 |
| 246 | 20230704 | 144600 | 21810984100 | 65200 | 65200 | 65300 | 65200 | 481 |
| 247 | 20230704 | 144500 | 21779608300 | 65200 | 65200 | 65300 | 65100 | 3136 |
| 248 | 20230704 | 144400 | 21575144200 | 65100 | 65100 | 65200 | 65100 | 1280 |
| 249 | 20230704 | 144300 | 21491777900 | 65100 | 65300 | 65300 | 65100 | 9125 |
| 250 | 20230704 | 144200 | 20897006200 | 65300 | 65200 | 65300 | 65200 | 533 |
| 251 | 20230704 | 144100 | 20862233200 | 65200 | 65200 | 65300 | 65200 | 790 |
| 252 | 20230704 | 144000 | 20810687900 | 65300 | 65200 | 65300 | 65200 | 496 |
| 253 | 20230704 | 143900 | 20778341200 | 65200 | 65200 | 65300 | 65200 | 387 |
| 254 | 20230704 | 143800 | 20753093300 | 65200 | 65300 | 65300 | 65200 | 410 |
| 255 | 20230704 | 143700 | 20726342600 | 65200 | 65300 | 65300 | 65200 | 554 |
| 256 | 20230704 | 143600 | 20690180800 | 65300 | 65200 | 65300 | 65200 | 676 |
| 257 | 20230704 | 143500 | 20646064200 | 65200 | 65200 | 65300 | 65200 | 1787 |
| 258 | 20230704 | 143400 | 20529409400 | 65200 | 65300 | 65300 | 65200 | 2112 |
| 259 | 20230704 | 143300 | 20391687400 | 65200 | 65300 | 65300 | 65200 | 446 |
| 260 | 20230704 | 143200 | 20362577400 | 65200 | 65200 | 65300 | 65200 | 722 |
| 261 | 20230704 | 143100 | 20315457400 | 65200 | 65200 | 65300 | 65200 | 597 |
| 262 | 20230704 | 143000 | 20276489100 | 65200 | 65200 | 65300 | 65200 | 712 |
| 263 | 20230704 | 142900 | 20230055200 | 65300 | 65300 | 65300 | 65200 | 904 |
| 264 | 20230704 | 142800 | 20171048500 | 65300 | 65400 | 65400 | 65300 | 11427 |
| 265 | 20230704 | 142700 | 19424843500 | 65400 | 65400 | 65500 | 65400 | 2158 |
| 266 | 20230704 | 142600 | 19283704300 | 65400 | 65400 | 65500 | 65400 | 510 |
| 267 | 20230704 | 142500 | 19250333100 | 65400 | 65500 | 65500 | 65400 | 772 |
| 268 | 20230704 | 142400 | 19199829300 | 65400 | 65500 | 65500 | 65400 | 514 |
| 269 | 20230704 | 142300 | 19166199000 | 65400 | 65400 | 65500 | 65400 | 349 |
| 270 | 20230704 | 142200 | 19143373900 | 65400 | 65400 | 65500 | 65400 | 393 |
| 271 | 20230704 | 142100 | 19117671100 | 65400 | 65400 | 65500 | 65400 | 420 |
| 272 | 20230704 | 142000 | 19090202200 | 65400 | 65400 | 65500 | 65400 | 355 |
| 273 | 20230704 | 141900 | 19066983400 | 65400 | 65500 | 65500 | 65400 | 611 |
| 274 | 20230704 | 141800 | 19027016200 | 65400 | 65400 | 65500 | 65400 | 528 |
| 275 | 20230704 | 141700 | 18992479200 | 65500 | 65400 | 65500 | 65400 | 280 |
| 276 | 20230704 | 141600 | 18974162900 | 65400 | 65400 | 65500 | 65400 | 462 |
| 277 | 20230704 | 141500 | 18943946500 | 65500 | 65400 | 65500 | 65400 | 530 |
| 278 | 20230704 | 141400 | 18909262500 | 65400 | 65500 | 65500 | 65400 | 313 |
| 279 | 20230704 | 141300 | 18888790100 | 65400 | 65500 | 65500 | 65400 | 354 |
| 280 | 20230704 | 141200 | 18865637100 | 65400 | 65400 | 65500 | 65400 | 337 |
| 281 | 20230704 | 141100 | 18843595800 | 65400 | 65400 | 65500 | 65400 | 245 |
| 282 | 20230704 | 141000 | 18827570700 | 65400 | 65500 | 65500 | 65400 | 197 |
| 283 | 20230704 | 140900 | 18814675100 | 65400 | 65500 | 65500 | 65400 | 130 |
| 284 | 20230704 | 140800 | 18806166800 | 65400 | 65400 | 65500 | 65400 | 284 |
| 285 | 20230704 | 140700 | 18787590600 | 65400 | 65400 | 65500 | 65400 | 48 |
| 286 | 20230704 | 140600 | 18784449800 | 65400 | 65400 | 65500 | 65400 | 209 |
| 287 | 20230704 | 140500 | 18770773300 | 65400 | 65400 | 65400 | 65300 | 1744 |
| 288 | 20230704 | 140400 | 18656716000 | 65400 | 65400 | 65400 | 65300 | 513 |
| 289 | 20230704 | 140300 | 18623174000 | 65300 | 65500 | 65500 | 65300 | 259 |
| 290 | 20230704 | 140200 | 18606238200 | 65500 | 65300 | 65500 | 65300 | 2632 |
| 291 | 20230704 | 140100 | 18434119700 | 65400 | 65300 | 65400 | 65300 | 306 |
| 292 | 20230704 | 140000 | 18414114400 | 65300 | 65400 | 65400 | 65300 | 327 |
| 293 | 20230704 | 135900 | 18392744200 | 65400 | 65400 | 65400 | 65300 | 323 |
| 294 | 20230704 | 135800 | 18371642400 | 65400 | 65400 | 65400 | 65300 | 381 |
| 295 | 20230704 | 135700 | 18346741500 | 65400 | 65400 | 65400 | 65300 | 830 |
| 296 | 20230704 | 135600 | 18292488100 | 65400 | 65400 | 65500 | 65300 | 610 |
| 297 | 20230704 | 135500 | 18252610300 | 65400 | 65400 | 65500 | 65400 | 499 |
| 298 | 20230704 | 135400 | 18219974400 | 65400 | 65500 | 65500 | 65400 | 565 |
| 299 | 20230704 | 135300 | 18183019000 | 65500 | 65400 | 65500 | 65400 | 368 |
| 300 | 20230704 | 135200 | 18158945400 | 65400 | 65500 | 65500 | 65400 | 428 |
| 301 | 20230704 | 135100 | 18130952300 | 65500 | 65400 | 65500 | 65400 | 242 |
| 302 | 20230704 | 135000 | 18115121600 | 65400 | 65400 | 65500 | 65400 | 434 |
| 303 | 20230704 | 134900 | 18086737400 | 65500 | 65400 | 65500 | 65400 | 380 |
| 304 | 20230704 | 134800 | 18061883800 | 65400 | 65500 | 65500 | 65400 | 559 |
| 305 | 20230704 | 134700 | 18025304100 | 65500 | 65400 | 65500 | 65400 | 557 |
| 306 | 20230704 | 134600 | 17988843700 | 65400 | 65400 | 65500 | 65400 | 806 |
| 307 | 20230704 | 134500 | 17936120900 | 65400 | 65400 | 65500 | 65400 | 459 |
| 308 | 20230704 | 134400 | 17906102000 | 65400 | 65500 | 65500 | 65400 | 287 |
| 309 | 20230704 | 134300 | 17887312000 | 65400 | 65400 | 65500 | 65400 | 565 |
| 310 | 20230704 | 134200 | 17850330500 | 65500 | 65400 | 65500 | 65400 | 258 |
| 311 | 20230704 | 134100 | 17833452600 | 65400 | 65500 | 65500 | 65400 | 1958 |
| 312 | 20230704 | 134000 | 17705395900 | 65500 | 65500 | 65500 | 65400 | 178 |
| 313 | 20230704 | 133900 | 17693745500 | 65400 | 65400 | 65500 | 65400 | 313 |
| 314 | 20230704 | 133800 | 17673256500 | 65500 | 65500 | 65500 | 65400 | 1129 |
| 315 | 20230704 | 133700 | 17599407800 | 65500 | 65400 | 65500 | 65400 | 262 |
| 316 | 20230704 | 133600 | 17582268900 | 65400 | 65400 | 65500 | 65400 | 170 |
| 317 | 20230704 | 133500 | 17571143200 | 65500 | 65500 | 65500 | 65400 | 394 |
| 318 | 20230704 | 133400 | 17545347000 | 65400 | 65500 | 65500 | 65400 | 755 |
| 319 | 20230704 | 133300 | 17495948100 | 65500 | 65400 | 65500 | 65400 | 309 |
| 320 | 20230704 | 133200 | 17475720100 | 65400 | 65400 | 65500 | 65400 | 36 |
| 321 | 20230704 | 133100 | 17473365600 | 65500 | 65500 | 65500 | 65400 | 483 |
| 322 | 20230704 | 133000 | 17441737300 | 65500 | 65400 | 65600 | 65400 | 187 |
| 323 | 20230704 | 132900 | 17429505100 | 65400 | 65400 | 65500 | 65400 | 460 |
| 324 | 20230704 | 132800 | 17399385200 | 65400 | 65400 | 65500 | 65400 | 146 |
| 325 | 20230704 | 132700 | 17389830700 | 65500 | 65400 | 65500 | 65400 | 1470 |
| 326 | 20230704 | 132600 | 17293587600 | 65500 | 65400 | 65500 | 65400 | 455 |
| 327 | 20230704 | 132500 | 17263801400 | 65400 | 65500 | 65500 | 65400 | 313 |
| 328 | 20230704 | 132400 | 17243303400 | 65500 | 65500 | 65600 | 65500 | 447 |
| 329 | 20230704 | 132300 | 17214024000 | 65500 | 65500 | 65600 | 65500 | 348 |
| 330 | 20230704 | 132200 | 17191229900 | 65500 | 65500 | 65600 | 65500 | 858 |
| 331 | 20230704 | 132100 | 17135012400 | 65600 | 65600 | 65600 | 65500 | 225 |
| 332 | 20230704 | 132000 | 17120263400 | 65500 | 65500 | 65600 | 65500 | 324 |
| 333 | 20230704 | 131900 | 17099038100 | 65600 | 65500 | 65600 | 65500 | 432 |
| 334 | 20230704 | 131800 | 17070719400 | 65600 | 65500 | 65600 | 65500 | 134 |
| 335 | 20230704 | 131700 | 17061934700 | 65600 | 65500 | 65600 | 65400 | 557 |
| 336 | 20230704 | 131600 | 17025447100 | 65500 | 65400 | 65500 | 65400 | 785 |
| 337 | 20230704 | 131500 | 16974046600 | 65500 | 65500 | 65500 | 65400 | 418 |
| 338 | 20230704 | 131400 | 16946674900 | 65500 | 65400 | 65500 | 65400 | 379 |
| 339 | 20230704 | 131300 | 16921864800 | 65500 | 65500 | 65500 | 65400 | 682 |
| 340 | 20230704 | 131200 | 16877206900 | 65500 | 65500 | 65500 | 65500 | 1677 |
| 341 | 20230704 | 131100 | 16767363400 | 65500 | 65500 | 65500 | 65400 | 371 |
| 342 | 20230704 | 131000 | 16743076200 | 65500 | 65500 | 65500 | 65400 | 613 |
| 343 | 20230704 | 130900 | 16702938700 | 65400 | 65400 | 65500 | 65400 | 88 |
| 344 | 20230704 | 130800 | 16697175100 | 65400 | 65400 | 65500 | 65400 | 137 |
| 345 | 20230704 | 130700 | 16688213300 | 65400 | 65300 | 65500 | 65300 | 2262 |
| 346 | 20230704 | 130600 | 16540278600 | 65300 | 65300 | 65400 | 65300 | 560 |
| 347 | 20230704 | 130500 | 16503709600 | 65300 | 65400 | 65400 | 65300 | 1646 |
| 348 | 20230704 | 130400 | 16396214900 | 65400 | 65500 | 65500 | 65300 | 17245 |
| 349 | 20230704 | 130300 | 15268477300 | 65500 | 65500 | 65600 | 65400 | 5395 |
| 350 | 20230704 | 130200 | 14915191600 | 65500 | 65500 | 65600 | 65500 | 234 |
| 351 | 20230704 | 130100 | 14899860000 | 65500 | 65500 | 65600 | 65500 | 376 |
| 352 | 20230704 | 130000 | 14875228400 | 65500 | 65500 | 65600 | 65500 | 446 |
| 353 | 20230704 | 125900 | 14846005600 | 65500 | 65600 | 65600 | 65500 | 572 |
| 354 | 20230704 | 125800 | 14808523700 | 65500 | 65600 | 65600 | 65500 | 371 |
| 355 | 20230704 | 125700 | 14784220500 | 65500 | 65500 | 65600 | 65500 | 514 |
| 356 | 20230704 | 125600 | 14750541100 | 65600 | 65600 | 65600 | 65500 | 137 |
| 357 | 20230704 | 125500 | 14741562100 | 65600 | 65500 | 65600 | 65500 | 729 |
| 358 | 20230704 | 125400 | 14693765000 | 65600 | 65600 | 65600 | 65500 | 134 |
| 359 | 20230704 | 125300 | 14684983300 | 65500 | 65500 | 65600 | 65500 | 405 |
| 360 | 20230704 | 125200 | 14658452300 | 65600 | 65500 | 65600 | 65500 | 455 |
| 361 | 20230704 | 125100 | 14628643700 | 65500 | 65500 | 65600 | 65500 | 282 |
| 362 | 20230704 | 125000 | 14610162500 | 65500 | 65600 | 65600 | 65500 | 505 |
| 363 | 20230704 | 124900 | 14577051700 | 65600 | 65600 | 65600 | 65500 | 333 |
| 364 | 20230704 | 124800 | 14555228600 | 65600 | 65600 | 65600 | 65500 | 311 |
| 365 | 20230704 | 124700 | 14534851300 | 65600 | 65600 | 65600 | 65500 | 377 |
| 366 | 20230704 | 124600 | 14510139000 | 65500 | 65500 | 65600 | 65500 | 339 |
| 367 | 20230704 | 124500 | 14487928800 | 65600 | 65600 | 65600 | 65500 | 273 |
| 368 | 20230704 | 124400 | 14470041900 | 65600 | 65600 | 65600 | 65500 | 342 |
| 369 | 20230704 | 124300 | 14447624900 | 65500 | 65600 | 65600 | 65500 | 407 |
| 370 | 20230704 | 124200 | 14420964000 | 65600 | 65500 | 65600 | 65500 | 403 |
| 371 | 20230704 | 124100 | 14394532900 | 65500 | 65500 | 65600 | 65500 | 249 |
| 372 | 20230704 | 124000 | 14378222200 | 65500 | 65600 | 65600 | 65500 | 365 |
| 373 | 20230704 | 123900 | 14354304600 | 65600 | 65500 | 65600 | 65500 | 236 |
| 374 | 20230704 | 123800 | 14338826700 | 65500 | 65600 | 65600 | 65500 | 469 |
| 375 | 20230704 | 123700 | 14308096600 | 65500 | 65600 | 65600 | 65500 | 101 |
| 376 | 20230704 | 123600 | 14301480900 | 65500 | 65500 | 65600 | 65500 | 437 |
| 377 | 20230704 | 123500 | 14272845500 | 65500 | 65500 | 65600 | 65500 | 416 |
| 378 | 20230704 | 123400 | 14245572800 | 65600 | 65600 | 65600 | 65500 | 514 |
| 379 | 20230704 | 123300 | 14211901200 | 65600 | 65500 | 65600 | 65500 | 367 |
| 380 | 20230704 | 123200 | 14187854400 | 65500 | 65600 | 65600 | 65500 | 609 |
| 381 | 20230704 | 123100 | 14147923900 | 65600 | 65500 | 65600 | 65500 | 137 |
| 382 | 20230704 | 123000 | 14138947600 | 65500 | 65500 | 65600 | 65500 | 322 |
| 383 | 20230704 | 122900 | 14117854600 | 65500 | 65600 | 65600 | 65500 | 230 |
| 384 | 20230704 | 122800 | 14102783000 | 65500 | 65500 | 65600 | 65500 | 693 |
| 385 | 20230704 | 122700 | 14057382400 | 65500 | 65500 | 65500 | 65500 | 152 |
| 386 | 20230704 | 122600 | 14047426400 | 65600 | 65600 | 65600 | 65500 | 53 |
| 387 | 20230704 | 122500 | 14043950200 | 65500 | 65600 | 65600 | 65500 | 178 |
| 388 | 20230704 | 122400 | 14032287800 | 65600 | 65600 | 65600 | 65500 | 93 |
| 389 | 20230704 | 122300 | 14026188300 | 65500 | 65500 | 65500 | 65500 | 140 |
| 390 | 20230704 | 122200 | 14017018300 | 65500 | 65500 | 65600 | 65500 | 212 |
| 391 | 20230704 | 122100 | 14003132100 | 65500 | 65600 | 65600 | 65500 | 30 |
| 392 | 20230704 | 122000 | 14001164800 | 65600 | 65500 | 65600 | 65400 | 2143 |
| 393 | 20230704 | 121900 | 13860801600 | 65500 | 65500 | 65600 | 65400 | 1490 |
| 394 | 20230704 | 121800 | 13763215300 | 65500 | 65600 | 65600 | 65500 | 810 |
| 395 | 20230704 | 121700 | 13710156700 | 65500 | 65500 | 65600 | 65500 | 555 |
| 396 | 20230704 | 121600 | 13673800500 | 65500 | 65600 | 65600 | 65500 | 184 |
| 397 | 20230704 | 121500 | 13661739700 | 65500 | 65600 | 65600 | 65500 | 255 |
| 398 | 20230704 | 121400 | 13645036800 | 65600 | 65500 | 65600 | 65500 | 686 |
| 399 | 20230704 | 121300 | 13600056800 | 65600 | 65500 | 65600 | 65500 | 161 |
| 400 | 20230704 | 121200 | 13589510700 | 65600 | 65500 | 65600 | 65500 | 588 |
| 401 | 20230704 | 121100 | 13550996400 | 65500 | 65600 | 65600 | 65500 | 555 |
| 402 | 20230704 | 121000 | 13514635200 | 65600 | 65600 | 65600 | 65500 | 324 |
| 403 | 20230704 | 120900 | 13493401600 | 65600 | 65500 | 65600 | 65500 | 225 |
| 404 | 20230704 | 120800 | 13478660400 | 65500 | 65600 | 65600 | 65500 | 227 |
| 405 | 20230704 | 120700 | 13463791100 | 65500 | 65600 | 65600 | 65500 | 175 |
| 406 | 20230704 | 120600 | 13452317900 | 65500 | 65500 | 65600 | 65500 | 336 |
| 407 | 20230704 | 120500 | 13430308000 | 65600 | 65500 | 65600 | 65500 | 500 |
| 408 | 20230704 | 120400 | 13397517100 | 65500 | 65600 | 65600 | 65500 | 72 |
| 409 | 20230704 | 120300 | 13392799300 | 65500 | 65600 | 65600 | 65500 | 247 |
| 410 | 20230704 | 120200 | 13376618200 | 65600 | 65500 | 65600 | 65500 | 348 |
| 411 | 20230704 | 120100 | 13353816400 | 65500 | 65600 | 65600 | 65500 | 558 |
| 412 | 20230704 | 120000 | 13317251800 | 65500 | 65600 | 65600 | 65500 | 241 |
| 413 | 20230704 | 115900 | 13301465800 | 65500 | 65600 | 65600 | 65500 | 285 |
| 414 | 20230704 | 115800 | 13282789200 | 65500 | 65600 | 65700 | 65500 | 2523 |
| 415 | 20230704 | 115700 | 13117307200 | 65600 | 65600 | 65700 | 65600 | 353 |
| 416 | 20230704 | 115600 | 13094138100 | 65600 | 65700 | 65700 | 65600 | 153 |
| 417 | 20230704 | 115500 | 13084099200 | 65700 | 65700 | 65700 | 65600 | 244 |
| 418 | 20230704 | 115400 | 13068088400 | 65700 | 65500 | 65700 | 65400 | 7859 |
| 419 | 20230704 | 115300 | 12553180100 | 65400 | 65400 | 65500 | 65400 | 1897 |
| 420 | 20230704 | 115200 | 12429071700 | 65400 | 65500 | 65500 | 65400 | 763 |
| 421 | 20230704 | 115100 | 12379156700 | 65500 | 65400 | 65500 | 65400 | 790 |
| 422 | 20230704 | 115000 | 12327474100 | 65400 | 65500 | 65500 | 65400 | 326 |
| 423 | 20230704 | 114900 | 12306152700 | 65500 | 65500 | 65500 | 65400 | 421 |
| 424 | 20230704 | 114800 | 12278598800 | 65400 | 65500 | 65500 | 65400 | 962 |
| 425 | 20230704 | 114700 | 12215611000 | 65500 | 65400 | 65500 | 65400 | 891 |
| 426 | 20230704 | 114600 | 12157335400 | 65400 | 65400 | 65500 | 65400 | 363 |
| 427 | 20230704 | 114500 | 12133593700 | 65400 | 65400 | 65500 | 65400 | 366 |
| 428 | 20230704 | 114400 | 12109649300 | 65500 | 65500 | 65500 | 65400 | 638 |
| 429 | 20230704 | 114300 | 12067922500 | 65500 | 65400 | 65500 | 65400 | 261 |
| 430 | 20230704 | 114200 | 12050852200 | 65500 | 65400 | 65500 | 65400 | 291 |
| 431 | 20230704 | 114100 | 12031815000 | 65400 | 65400 | 65500 | 65400 | 1306 |
| 432 | 20230704 | 114000 | 11946377900 | 65500 | 65400 | 65500 | 65400 | 1211 |
| 433 | 20230704 | 113900 | 11867169900 | 65500 | 65500 | 65500 | 65400 | 2418 |
| 434 | 20230704 | 113800 | 11709024800 | 65400 | 65600 | 65600 | 65400 | 9618 |
| 435 | 20230704 | 113700 | 11079112500 | 65600 | 65500 | 65600 | 65500 | 611 |
| 436 | 20230704 | 113600 | 11039087300 | 65600 | 65500 | 65600 | 65500 | 1594 |
| 437 | 20230704 | 113500 | 10934650500 | 65500 | 65600 | 65600 | 65500 | 998 |
| 438 | 20230704 | 113400 | 10869263700 | 65600 | 65600 | 65600 | 65500 | 421 |
| 439 | 20230704 | 113300 | 10841666900 | 65600 | 65500 | 65600 | 65500 | 648 |
| 440 | 20230704 | 113200 | 10799182700 | 65600 | 65600 | 65600 | 65500 | 917 |
| 441 | 20230704 | 113100 | 10739051400 | 65600 | 65600 | 65600 | 65500 | 3384 |
| 442 | 20230704 | 113000 | 10517090000 | 65600 | 65600 | 65700 | 65600 | 2211 |
| 443 | 20230704 | 112900 | 10372047300 | 65600 | 65700 | 65700 | 65600 | 469 |
| 444 | 20230704 | 112800 | 10341269200 | 65600 | 65700 | 65700 | 65600 | 5395 |
| 445 | 20230704 | 112700 | 9987345300 | 65700 | 65700 | 65800 | 65700 | 2728 |
| 446 | 20230704 | 112600 | 9808105900 | 65700 | 65700 | 65800 | 65700 | 361 |
| 447 | 20230704 | 112500 | 9784387300 | 65700 | 65700 | 65800 | 65700 | 475 |
| 448 | 20230704 | 112400 | 9753178800 | 65700 | 65700 | 65800 | 65700 | 484 |
| 449 | 20230704 | 112300 | 9721368400 | 65700 | 65700 | 65800 | 65700 | 423 |
| 450 | 20230704 | 112200 | 9693572900 | 65700 | 65700 | 65800 | 65700 | 385 |
| 451 | 20230704 | 112100 | 9668274300 | 65700 | 65800 | 65800 | 65700 | 948 |
| 452 | 20230704 | 112000 | 9605986900 | 65800 | 65700 | 65800 | 65700 | 433 |
| 453 | 20230704 | 111900 | 9577527200 | 65700 | 65800 | 65800 | 65700 | 290 |
| 454 | 20230704 | 111800 | 9558465100 | 65700 | 65700 | 65800 | 65700 | 307 |
| 455 | 20230704 | 111700 | 9538278700 | 65700 | 65800 | 65800 | 65700 | 643 |
| 456 | 20230704 | 111600 | 9496011300 | 65800 | 65600 | 65800 | 65600 | 2676 |
| 457 | 20230704 | 111500 | 9320202300 | 65700 | 65700 | 65800 | 65600 | 2005 |
| 458 | 20230704 | 111400 | 9188479500 | 65700 | 65800 | 65800 | 65700 | 3702 |
| 459 | 20230704 | 111300 | 8945250800 | 65800 | 65700 | 65800 | 65700 | 2377 |
| 460 | 20230704 | 111200 | 8789060000 | 65700 | 65800 | 65800 | 65700 | 832 |
| 461 | 20230704 | 111100 | 8734396400 | 65700 | 65800 | 65800 | 65700 | 500 |
| 462 | 20230704 | 111000 | 8701537900 | 65700 | 65800 | 65800 | 65700 | 353 |
| 463 | 20230704 | 110900 | 8678330500 | 65700 | 65700 | 65800 | 65700 | 872 |
| 464 | 20230704 | 110800 | 8621039400 | 65800 | 65700 | 65800 | 65700 | 909 |
| 465 | 20230704 | 110700 | 8561316500 | 65700 | 65700 | 65800 | 65700 | 644 |
| 466 | 20230704 | 110600 | 8518992700 | 65800 | 65800 | 65800 | 65700 | 732 |
| 467 | 20230704 | 110500 | 8470874000 | 65800 | 65800 | 65800 | 65700 | 344 |
| 468 | 20230704 | 110400 | 8448259200 | 65800 | 65800 | 65800 | 65700 | 1539 |
| 469 | 20230704 | 110300 | 8347064100 | 65800 | 65800 | 65800 | 65700 | 262 |
| 470 | 20230704 | 110200 | 8329841800 | 65800 | 65700 | 65800 | 65700 | 1249 |
| 471 | 20230704 | 110100 | 8247707500 | 65800 | 65800 | 65800 | 65700 | 479 |
| 472 | 20230704 | 110000 | 8216197800 | 65800 | 65700 | 65800 | 65700 | 672 |
| 473 | 20230704 | 105900 | 8172035200 | 65700 | 65900 | 65900 | 65700 | 4524 |
| 474 | 20230704 | 105800 | 7874274200 | 65900 | 65800 | 65900 | 65800 | 555 |
| 475 | 20230704 | 105700 | 7837743500 | 65800 | 65800 | 65900 | 65800 | 321 |
| 476 | 20230704 | 105600 | 7816615700 | 65800 | 65800 | 65900 | 65800 | 1066 |
| 477 | 20230704 | 105500 | 7746467900 | 65800 | 65800 | 65900 | 65800 | 247 |
| 478 | 20230704 | 105400 | 7730213800 | 65900 | 65800 | 65900 | 65800 | 551 |
| 479 | 20230704 | 105300 | 7693953700 | 65800 | 65900 | 65900 | 65800 | 447 |
| 480 | 20230704 | 105200 | 7664535500 | 65900 | 65900 | 65900 | 65800 | 885 |
| 481 | 20230704 | 105100 | 7606280700 | 65800 | 66000 | 66000 | 65800 | 3370 |
| 482 | 20230704 | 105000 | 7384402200 | 66000 | 66000 | 66100 | 65900 | 18118 |
| 483 | 20230704 | 104900 | 6188887000 | 66100 | 66100 | 66100 | 66000 | 4343 |
| 484 | 20230704 | 104800 | 5901836600 | 66100 | 66100 | 66200 | 66000 | 4411 |
| 485 | 20230704 | 104700 | 5610274100 | 66100 | 66100 | 66200 | 66100 | 404 |
| 486 | 20230704 | 104600 | 5583564100 | 66100 | 66100 | 66200 | 66100 | 632 |
| 487 | 20230704 | 104500 | 5541788000 | 66100 | 66200 | 66200 | 66100 | 7129 |
| 488 | 20230704 | 104400 | 5070000900 | 66200 | 66400 | 66400 | 66200 | 6517 |
| 489 | 20230704 | 104300 | 4638064600 | 66400 | 66300 | 66400 | 66300 | 267 |
| 490 | 20230704 | 104200 | 4620350800 | 66400 | 66400 | 66400 | 66300 | 98 |
| 491 | 20230704 | 104100 | 4613852800 | 66300 | 66400 | 66400 | 66300 | 649 |
| 492 | 20230704 | 104000 | 4570796500 | 66300 | 66300 | 66400 | 66300 | 278 |
| 493 | 20230704 | 103900 | 4552362900 | 66400 | 66400 | 66400 | 66300 | 260 |
| 494 | 20230704 | 103800 | 4535119300 | 66400 | 66400 | 66400 | 66300 | 75 |
| 495 | 20230704 | 103700 | 4530144200 | 66300 | 66400 | 66400 | 66300 | 348 |
| 496 | 20230704 | 103600 | 4507051400 | 66400 | 66400 | 66400 | 66300 | 205 |
| 497 | 20230704 | 103500 | 4493458900 | 66400 | 66400 | 66400 | 66300 | 3218 |
| 498 | 20230704 | 103400 | 4279862700 | 66400 | 66400 | 66500 | 66400 | 288 |
| 499 | 20230704 | 103300 | 4260724200 | 66500 | 66500 | 66500 | 66400 | 876 |
| 500 | 20230704 | 103200 | 4202494600 | 66400 | 66500 | 66500 | 66400 | 78 |
| 501 | 20230704 | 103100 | 4197308000 | 66400 | 66500 | 66500 | 66400 | 2408 |
| 502 | 20230704 | 103000 | 4037223000 | 66600 | 66500 | 66600 | 66500 | 146 |
| 503 | 20230704 | 102900 | 4027513800 | 66600 | 66500 | 66600 | 66500 | 261 |
| 504 | 20230704 | 102800 | 4010149000 | 66600 | 66600 | 66600 | 66500 | 288 |
| 505 | 20230704 | 102700 | 3990991500 | 66500 | 66600 | 66600 | 66500 | 92 |
| 506 | 20230704 | 102600 | 3984865900 | 66600 | 66500 | 66600 | 66500 | 280 |
| 507 | 20230704 | 102500 | 3966244600 | 66500 | 66500 | 66600 | 66500 | 140 |
| 508 | 20230704 | 102400 | 3956933500 | 66600 | 66600 | 66600 | 66600 | 215 |
| 509 | 20230704 | 102300 | 3942614500 | 66600 | 66500 | 66600 | 66500 | 66 |
| 510 | 20230704 | 102200 | 3938224800 | 66500 | 66700 | 66700 | 66500 | 3200 |
| 511 | 20230704 | 102100 | 3725165000 | 66700 | 66700 | 66700 | 66600 | 64 |
| 512 | 20230704 | 102000 | 3720899500 | 66600 | 66700 | 66800 | 66600 | 496 |
| 513 | 20230704 | 101900 | 3687819600 | 66700 | 66700 | 66800 | 66700 | 76 |
| 514 | 20230704 | 101800 | 3682750200 | 66700 | 66700 | 66800 | 66700 | 260 |
| 515 | 20230704 | 101700 | 3665407700 | 66800 | 66700 | 66800 | 66700 | 139 |
| 516 | 20230704 | 101600 | 3656135900 | 66800 | 66700 | 66800 | 66700 | 148 |
| 517 | 20230704 | 101500 | 3646263100 | 66700 | 66800 | 66800 | 66700 | 136 |
| 518 | 20230704 | 101400 | 3637189900 | 66800 | 66700 | 66800 | 66700 | 162 |
| 519 | 20230704 | 101300 | 3626382800 | 66700 | 66700 | 66800 | 66700 | 171 |
| 520 | 20230704 | 101200 | 3614976200 | 66700 | 66800 | 66800 | 66700 | 247 |
| 521 | 20230704 | 101100 | 3598488800 | 66800 | 66800 | 66800 | 66700 | 63 |
| 522 | 20230704 | 101000 | 3594281900 | 66800 | 66800 | 66800 | 66700 | 342 |
| 523 | 20230704 | 100900 | 3571436900 | 66800 | 66800 | 66800 | 66700 | 232 |
| 524 | 20230704 | 100800 | 3555955000 | 66800 | 66800 | 66800 | 66700 | 110 |
| 525 | 20230704 | 100700 | 3548614700 | 66800 | 66800 | 66800 | 66800 | 1043 |
| 526 | 20230704 | 100600 | 3478942300 | 66800 | 66800 | 66800 | 66700 | 113 |
| 527 | 20230704 | 100500 | 3471404100 | 66800 | 66800 | 66800 | 66800 | 213 |
| 528 | 20230704 | 100400 | 3457175700 | 66700 | 66700 | 66800 | 66700 | 40 |
| 529 | 20230704 | 100300 | 3454507400 | 66700 | 66800 | 66800 | 66700 | 946 |
| 530 | 20230704 | 100200 | 3391406900 | 66800 | 66800 | 66800 | 66700 | 183 |
| 531 | 20230704 | 100100 | 3379182700 | 66800 | 66800 | 66800 | 66800 | 37 |
| 532 | 20230704 | 100000 | 3376711100 | 66700 | 66800 | 66800 | 66700 | 32 |
| 533 | 20230704 | 095900 | 3374576300 | 66700 | 66700 | 66800 | 66700 | 404 |
| 534 | 20230704 | 095800 | 3347627200 | 66700 | 66700 | 66800 | 66700 | 605 |
| 535 | 20230704 | 095700 | 3307272600 | 66800 | 66800 | 66800 | 66700 | 789 |
| 536 | 20230704 | 095600 | 3254643800 | 66800 | 66700 | 66800 | 66700 | 118 |
| 537 | 20230704 | 095500 | 3246772000 | 66700 | 66700 | 66800 | 66700 | 87 |
| 538 | 20230704 | 095400 | 3240968000 | 66800 | 66800 | 66800 | 66700 | 16 |
| 539 | 20230704 | 095300 | 3239899300 | 66800 | 66800 | 66800 | 66700 | 195 |
| 540 | 20230704 | 095200 | 3226882900 | 66800 | 66800 | 66800 | 66700 | 44 |
| 541 | 20230704 | 095100 | 3223943900 | 66700 | 66800 | 66800 | 66700 | 1038 |
| 542 | 20230704 | 095000 | 3154708100 | 66700 | 66800 | 66800 | 66700 | 1821 |
| 543 | 20230704 | 094900 | 3033242900 | 66700 | 66700 | 66800 | 66700 | 261 |
| 544 | 20230704 | 094800 | 3015809100 | 66800 | 66800 | 66800 | 66700 | 272 |
| 545 | 20230704 | 094700 | 2997650900 | 66800 | 66800 | 66800 | 66800 | 14 |
| 546 | 20230704 | 094600 | 2996715700 | 66800 | 66700 | 66800 | 66700 | 98 |
| 547 | 20230704 | 094500 | 2990172400 | 66700 | 66800 | 66800 | 66700 | 300 |
| 548 | 20230704 | 094400 | 2970134300 | 66800 | 66800 | 66800 | 66700 | 572 |
| 549 | 20230704 | 094300 | 2931961200 | 66800 | 66800 | 66800 | 66700 | 87 |
| 550 | 20230704 | 094200 | 2926151400 | 66800 | 66800 | 66800 | 66700 | 80 |
| 551 | 20230704 | 094100 | 2920811600 | 66700 | 66800 | 66900 | 66700 | 152 |
| 552 | 20230704 | 094000 | 2910658000 | 66800 | 66800 | 66900 | 66800 | 310 |
| 553 | 20230704 | 093900 | 2889947200 | 66800 | 66800 | 66900 | 66700 | 1112 |
| 554 | 20230704 | 093800 | 2815664900 | 66800 | 66700 | 66800 | 66700 | 543 |
| 555 | 20230704 | 093700 | 2779397200 | 66800 | 66800 | 66800 | 66700 | 267 |
| 556 | 20230704 | 093600 | 2761581900 | 66800 | 66800 | 66800 | 66700 | 52 |
| 557 | 20230704 | 093500 | 2758109000 | 66800 | 66800 | 66900 | 66700 | 1636 |
| 558 | 20230704 | 093400 | 2648815100 | 66800 | 66800 | 66800 | 66700 | 136 |
| 559 | 20230704 | 093300 | 2639734600 | 66800 | 66700 | 66800 | 66700 | 486 |
| 560 | 20230704 | 093200 | 2607305300 | 66800 | 66800 | 66800 | 66700 | 152 |
| 561 | 20230704 | 093100 | 2597152100 | 66800 | 66800 | 66900 | 66800 | 253 |
| 562 | 20230704 | 093000 | 2580250200 | 66900 | 66700 | 66900 | 66700 | 639 |
| 563 | 20230704 | 092900 | 2537559000 | 66800 | 66800 | 66800 | 66700 | 433 |
| 564 | 20230704 | 092800 | 2508641100 | 66800 | 66700 | 66800 | 66600 | 2172 |
| 565 | 20230704 | 092700 | 2363755500 | 66600 | 66800 | 66800 | 66600 | 1106 |
| 566 | 20230704 | 092600 | 2289990500 | 66800 | 66700 | 66800 | 66700 | 88 |
| 567 | 20230704 | 092500 | 2284120400 | 66700 | 66700 | 66800 | 66700 | 142 |
| 568 | 20230704 | 092400 | 2274646900 | 66800 | 66700 | 66800 | 66700 | 1391 |
| 569 | 20230704 | 092300 | 2181861800 | 66700 | 66600 | 66700 | 66600 | 2183 |
| 570 | 20230704 | 092200 | 2036256300 | 66700 | 66700 | 66700 | 66600 | 435 |
| 571 | 20230704 | 092100 | 2007249600 | 66700 | 66700 | 66700 | 66600 | 743 |
| 572 | 20230704 | 092000 | 1957694800 | 66700 | 66700 | 66900 | 66600 | 2894 |
| 573 | 20230704 | 091900 | 1764598700 | 66700 | 66700 | 66700 | 66600 | 456 |
| 574 | 20230704 | 091800 | 1734188600 | 66700 | 66700 | 66700 | 66600 | 104 |
| 575 | 20230704 | 091700 | 1727253800 | 66700 | 66700 | 66700 | 66600 | 365 |
| 576 | 20230704 | 091600 | 1702913400 | 66700 | 66600 | 66900 | 66600 | 1763 |
| 577 | 20230704 | 091500 | 1585402600 | 66600 | 66400 | 66800 | 66400 | 9657 |
| 578 | 20230704 | 091400 | 941969500 | 66400 | 66400 | 66400 | 66300 | 159 |
| 579 | 20230704 | 091300 | 931423600 | 66400 | 66400 | 66400 | 66300 | 145 |
| 580 | 20230704 | 091200 | 921795700 | 66300 | 66400 | 66400 | 66300 | 240 |
| 581 | 20230704 | 091100 | 905877600 | 66400 | 66400 | 66400 | 66300 | 993 |
| 582 | 20230704 | 091000 | 839942500 | 66400 | 66400 | 66400 | 66300 | 971 |
| 583 | 20230704 | 090900 | 775495600 | 66400 | 66300 | 66400 | 66200 | 683 |
| 584 | 20230704 | 090800 | 730210800 | 66300 | 66300 | 66300 | 66200 | 2351 |
| 585 | 20230704 | 090700 | 574352300 | 66300 | 66400 | 66400 | 66300 | 333 |
| 586 | 20230704 | 090600 | 552243300 | 66400 | 66400 | 66400 | 66300 | 532 |
| 587 | 20230704 | 090500 | 516919800 | 66400 | 66400 | 66400 | 66300 | 415 |
| 588 | 20230704 | 090400 | 489365600 | 66300 | 66300 | 66400 | 66300 | 493 |
| 589 | 20230704 | 090300 | 456671700 | 66300 | 66300 | 66300 | 66200 | 931 |
| 590 | 20230704 | 090200 | 394946900 | 66300 | 66200 | 66400 | 66200 | 1694 |
| 591 | 20230704 | 090100 | 282646900 | 66300 | 66300 | 66300 | 66200 | 195 |
| 592 | 20230704 | 090000 | 269726800 | 66300 | 66300 | 66400 | 66200 | 4004 |