32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 8756 |
| 3 | 20230801 | 185000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20230801 | 184900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20230801 | 184800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20230801 | 184700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20230801 | 184600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20230801 | 184500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20230801 | 184400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20230801 | 184300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20230801 | 184200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20230801 | 184100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20230801 | 184000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20230801 | 183900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20230801 | 183800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20230801 | 183700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20230801 | 183600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20230801 | 183500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20230801 | 183400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20230801 | 183300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20230801 | 183200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20230801 | 183100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20230801 | 183000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20230801 | 182900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20230801 | 182800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20230801 | 182700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20230801 | 182600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20230801 | 182500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20230801 | 182400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20230801 | 182300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20230801 | 182200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20230801 | 182100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 8756 |
| 33 | 20230801 | 182000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20230801 | 181900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20230801 | 181800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20230801 | 181700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20230801 | 181600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20230801 | 181500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20230801 | 181400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20230801 | 181300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20230801 | 181200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20230801 | 181100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20230801 | 181000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20230801 | 180900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20230801 | 180800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20230801 | 180700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20230801 | 180600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20230801 | 180500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20230801 | 180400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20230801 | 180300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20230801 | 180200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20230801 | 180100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20230801 | 180000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20230801 | 175900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20230801 | 175800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20230801 | 175700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20230801 | 175600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20230801 | 175500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20230801 | 175400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20230801 | 175300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20230801 | 175200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20230801 | 175100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 8756 |
| 63 | 20230801 | 175000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20230801 | 174900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20230801 | 174800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20230801 | 174700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20230801 | 174600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20230801 | 174500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20230801 | 174400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20230801 | 174300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20230801 | 174200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20230801 | 174100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20230801 | 174000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20230801 | 173900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20230801 | 173800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20230801 | 173700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20230801 | 173600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20230801 | 173500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20230801 | 173400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20230801 | 173300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20230801 | 173200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20230801 | 173100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20230801 | 173000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20230801 | 172900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20230801 | 172800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20230801 | 172700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20230801 | 172600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20230801 | 172500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20230801 | 172400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20230801 | 172300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20230801 | 172200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20230801 | 172100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 8756 |
| 93 | 20230801 | 172000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20230801 | 171900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20230801 | 171800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20230801 | 171700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20230801 | 171600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20230801 | 171500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20230801 | 171400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20230801 | 171300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20230801 | 171200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20230801 | 171100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20230801 | 171000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20230801 | 170900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20230801 | 170800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20230801 | 170700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20230801 | 170600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20230801 | 170500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20230801 | 170400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20230801 | 170300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20230801 | 170200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20230801 | 170100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20230801 | 170000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20230801 | 165900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20230801 | 165800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20230801 | 165700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20230801 | 165600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20230801 | 165500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20230801 | 165400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20230801 | 165300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20230801 | 165200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20230801 | 165100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 8756 |
| 123 | 20230801 | 165000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20230801 | 164900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20230801 | 164800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20230801 | 164700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20230801 | 164600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20230801 | 164500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20230801 | 164400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20230801 | 164300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20230801 | 164200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20230801 | 164100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20230801 | 164000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20230801 | 163900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20230801 | 163800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20230801 | 163700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20230801 | 163600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20230801 | 163500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20230801 | 163400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20230801 | 163300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20230801 | 163200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20230801 | 163100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20230801 | 163000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20230801 | 162900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20230801 | 162800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20230801 | 162700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20230801 | 162600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20230801 | 162500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20230801 | 162400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20230801 | 162300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20230801 | 162200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20230801 | 162100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 8756 |
| 153 | 20230801 | 162000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20230801 | 161900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20230801 | 161800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20230801 | 161700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20230801 | 161600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20230801 | 161500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20230801 | 161400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20230801 | 161300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20230801 | 161200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20230801 | 161100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20230801 | 161000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20230801 | 160900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20230801 | 160800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20230801 | 160700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20230801 | 160600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20230801 | 160500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20230801 | 160400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20230801 | 160300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20230801 | 160200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20230801 | 160100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20230801 | 160000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20230801 | 155900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20230801 | 155800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20230801 | 155700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20230801 | 155600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20230801 | 155500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20230801 | 155400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20230801 | 155300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20230801 | 155200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20230801 | 155100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 8756 |
| 183 | 20230801 | 155000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20230801 | 154900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20230801 | 154800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20230801 | 154700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20230801 | 154600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20230801 | 154500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20230801 | 154400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20230801 | 154300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20230801 | 154200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20230801 | 154100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20230801 | 154000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20230801 | 153900 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20230801 | 153800 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20230801 | 153700 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20230801 | 153600 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20230801 | 153500 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20230801 | 153400 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20230801 | 153300 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20230801 | 153200 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20230801 | 153100 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20230801 | 153000 | 26641602600 | 75200 | 75200 | 75200 | 75200 | 8756 |
| 204 | 20230801 | 152900 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20230801 | 152800 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20230801 | 152700 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20230801 | 152600 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20230801 | 152500 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20230801 | 152400 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20230801 | 152300 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20230801 | 152200 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20230801 | 152100 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 213 | 20230801 | 152000 | 25983151400 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20230801 | 151900 | 25983151400 | 75300 | 75200 | 75300 | 75200 | 174 |
| 215 | 20230801 | 151800 | 25970059900 | 75300 | 75400 | 75400 | 75300 | 328 |
| 216 | 20230801 | 151700 | 25945355000 | 75300 | 75400 | 75400 | 75200 | 559 |
| 217 | 20230801 | 151600 | 25903243700 | 75300 | 75300 | 75400 | 75200 | 1196 |
| 218 | 20230801 | 151500 | 25813180900 | 75300 | 75200 | 75400 | 75200 | 1873 |
| 219 | 20230801 | 151400 | 25672134000 | 75300 | 75200 | 75400 | 75200 | 1126 |
| 220 | 20230801 | 151300 | 25587347100 | 75300 | 75300 | 75400 | 75300 | 1608 |
| 221 | 20230801 | 151200 | 25466170700 | 75400 | 75400 | 75400 | 75100 | 1826 |
| 222 | 20230801 | 151100 | 25328762700 | 75400 | 75300 | 75400 | 75200 | 1445 |
| 223 | 20230801 | 151000 | 25219954800 | 75300 | 75200 | 75300 | 75200 | 1145 |
| 224 | 20230801 | 150900 | 25133750600 | 75200 | 75300 | 75300 | 75100 | 1268 |
| 225 | 20230801 | 150800 | 25038335700 | 75200 | 75300 | 75300 | 75200 | 1146 |
| 226 | 20230801 | 150700 | 24952048400 | 75300 | 75300 | 75300 | 75100 | 1373 |
| 227 | 20230801 | 150600 | 24848702200 | 75200 | 75300 | 75300 | 75100 | 1409 |
| 228 | 20230801 | 150500 | 24742664900 | 75300 | 75300 | 75300 | 75200 | 1272 |
| 229 | 20230801 | 150400 | 24646894200 | 75200 | 75200 | 75300 | 75100 | 1397 |
| 230 | 20230801 | 150300 | 24541823100 | 75200 | 75200 | 75200 | 75100 | 1360 |
| 231 | 20230801 | 150200 | 24439568900 | 75100 | 75200 | 75200 | 75100 | 1262 |
| 232 | 20230801 | 150100 | 24344702400 | 75200 | 75100 | 75200 | 75100 | 1686 |
| 233 | 20230801 | 150000 | 24217967200 | 75200 | 75200 | 75200 | 75100 | 1332 |
| 234 | 20230801 | 145900 | 24117808300 | 75200 | 75100 | 75200 | 75000 | 1525 |
| 235 | 20230801 | 145800 | 24003262300 | 75100 | 75000 | 75100 | 75000 | 1112 |
| 236 | 20230801 | 145700 | 23919768400 | 75100 | 75000 | 75100 | 74900 | 624 |
| 237 | 20230801 | 145600 | 23872937700 | 75000 | 75000 | 75100 | 74900 | 934 |
| 238 | 20230801 | 145500 | 23802910700 | 75000 | 75100 | 75100 | 74900 | 472 |
| 239 | 20230801 | 145400 | 23767527600 | 75100 | 74900 | 75100 | 74900 | 484 |
| 240 | 20230801 | 145300 | 23731226300 | 75000 | 75000 | 75100 | 74900 | 1049 |
| 241 | 20230801 | 145200 | 23652607700 | 74900 | 75100 | 75100 | 74900 | 1746 |
| 242 | 20230801 | 145100 | 23521551200 | 75100 | 75000 | 75100 | 75000 | 243 |
| 243 | 20230801 | 145000 | 23503310100 | 75100 | 75100 | 75100 | 75000 | 616 |
| 244 | 20230801 | 144900 | 23457072300 | 75000 | 75100 | 75200 | 75000 | 596 |
| 245 | 20230801 | 144800 | 23412315600 | 75100 | 75100 | 75100 | 75000 | 724 |
| 246 | 20230801 | 144700 | 23357968100 | 75100 | 75000 | 75100 | 75000 | 460 |
| 247 | 20230801 | 144600 | 23323434600 | 75100 | 75100 | 75100 | 75000 | 343 |
| 248 | 20230801 | 144500 | 23297682400 | 75000 | 75100 | 75100 | 75000 | 721 |
| 249 | 20230801 | 144400 | 23243561000 | 75100 | 75100 | 75100 | 75000 | 482 |
| 250 | 20230801 | 144300 | 23207372700 | 75100 | 75000 | 75100 | 74900 | 622 |
| 251 | 20230801 | 144200 | 23160718700 | 74900 | 74900 | 75000 | 74900 | 375 |
| 252 | 20230801 | 144100 | 23132595300 | 75000 | 75000 | 75000 | 74900 | 803 |
| 253 | 20230801 | 144000 | 23072383300 | 75000 | 75000 | 75000 | 74900 | 505 |
| 254 | 20230801 | 143900 | 23034525700 | 75000 | 74900 | 75000 | 74900 | 449 |
| 255 | 20230801 | 143800 | 23000857100 | 74900 | 75100 | 75100 | 74900 | 2406 |
| 256 | 20230801 | 143700 | 22820371600 | 75100 | 75100 | 75100 | 75000 | 326 |
| 257 | 20230801 | 143600 | 22795894600 | 75100 | 75100 | 75100 | 75000 | 648 |
| 258 | 20230801 | 143500 | 22747251400 | 75100 | 75000 | 75100 | 75000 | 576 |
| 259 | 20230801 | 143400 | 22704009300 | 75100 | 75100 | 75100 | 75000 | 430 |
| 260 | 20230801 | 143300 | 22671726500 | 75100 | 75100 | 75200 | 75000 | 268 |
| 261 | 20230801 | 143200 | 22651606000 | 75200 | 75200 | 75200 | 75100 | 661 |
| 262 | 20230801 | 143100 | 22601924100 | 75200 | 75100 | 75200 | 75000 | 941 |
| 263 | 20230801 | 143000 | 22531252700 | 75100 | 75000 | 75100 | 75000 | 466 |
| 264 | 20230801 | 142900 | 22496268500 | 75100 | 75100 | 75100 | 75000 | 608 |
| 265 | 20230801 | 142800 | 22450621200 | 75000 | 75000 | 75100 | 75000 | 435 |
| 266 | 20230801 | 142700 | 22417967600 | 75100 | 75100 | 75100 | 75000 | 743 |
| 267 | 20230801 | 142600 | 22362176200 | 75100 | 75000 | 75100 | 75000 | 589 |
| 268 | 20230801 | 142500 | 22317969400 | 75000 | 75000 | 75100 | 74900 | 641 |
| 269 | 20230801 | 142400 | 22269879300 | 75000 | 75000 | 75000 | 74900 | 872 |
| 270 | 20230801 | 142300 | 22204504000 | 75000 | 74900 | 75000 | 74800 | 555 |
| 271 | 20230801 | 142200 | 22162889900 | 74900 | 74900 | 75000 | 74800 | 383 |
| 272 | 20230801 | 142100 | 22134176000 | 74900 | 75000 | 75000 | 74800 | 606 |
| 273 | 20230801 | 142000 | 22088775400 | 74900 | 74900 | 75000 | 74900 | 657 |
| 274 | 20230801 | 141900 | 22039516400 | 74900 | 75000 | 75000 | 74900 | 507 |
| 275 | 20230801 | 141800 | 22001535600 | 74900 | 75000 | 75000 | 74900 | 511 |
| 276 | 20230801 | 141700 | 21963225600 | 75000 | 75000 | 75000 | 74900 | 522 |
| 277 | 20230801 | 141600 | 21924092500 | 74900 | 75000 | 75000 | 74900 | 1641 |
| 278 | 20230801 | 141500 | 21801158100 | 74900 | 74900 | 75000 | 74900 | 232 |
| 279 | 20230801 | 141400 | 21783759900 | 75000 | 74900 | 75000 | 74800 | 1306 |
| 280 | 20230801 | 141300 | 21685921400 | 74900 | 74900 | 74900 | 74800 | 640 |
| 281 | 20230801 | 141200 | 21637996600 | 74800 | 74800 | 74900 | 74800 | 537 |
| 282 | 20230801 | 141100 | 21597787600 | 74800 | 74800 | 74900 | 74800 | 542 |
| 283 | 20230801 | 141000 | 21557222600 | 74900 | 74900 | 74900 | 74800 | 471 |
| 284 | 20230801 | 140900 | 21521954600 | 74900 | 74800 | 74900 | 74800 | 472 |
| 285 | 20230801 | 140800 | 21486616100 | 74800 | 74900 | 74900 | 74800 | 369 |
| 286 | 20230801 | 140700 | 21458982500 | 74800 | 74900 | 74900 | 74800 | 570 |
| 287 | 20230801 | 140600 | 21416306700 | 74900 | 74800 | 74900 | 74800 | 465 |
| 288 | 20230801 | 140500 | 21381508800 | 74900 | 74800 | 74900 | 74800 | 457 |
| 289 | 20230801 | 140400 | 21347292500 | 74900 | 74900 | 74900 | 74700 | 389 |
| 290 | 20230801 | 140300 | 21318178600 | 74900 | 74900 | 74900 | 74700 | 1305 |
| 291 | 20230801 | 140200 | 21220494300 | 74800 | 74900 | 74900 | 74800 | 932 |
| 292 | 20230801 | 140100 | 21150753600 | 74900 | 74800 | 74900 | 74800 | 172 |
| 293 | 20230801 | 140000 | 21137881500 | 74800 | 74800 | 74900 | 74800 | 380 |
| 294 | 20230801 | 135900 | 21109422200 | 74900 | 74900 | 74900 | 74800 | 439 |
| 295 | 20230801 | 135800 | 21076555300 | 74800 | 74800 | 74900 | 74800 | 563 |
| 296 | 20230801 | 135700 | 21034410900 | 74900 | 74900 | 74900 | 74800 | 269 |
| 297 | 20230801 | 135600 | 21014275300 | 74800 | 74900 | 74900 | 74800 | 368 |
| 298 | 20230801 | 135500 | 20986713300 | 74900 | 74900 | 74900 | 74800 | 475 |
| 299 | 20230801 | 135400 | 20951149200 | 74900 | 74900 | 74900 | 74800 | 441 |
| 300 | 20230801 | 135300 | 20918130100 | 74800 | 74800 | 74900 | 74800 | 251 |
| 301 | 20230801 | 135200 | 20899335900 | 74900 | 74600 | 74900 | 74600 | 2408 |
| 302 | 20230801 | 135100 | 20719226600 | 74700 | 74700 | 74800 | 74600 | 2610 |
| 303 | 20230801 | 135000 | 20524184900 | 74700 | 74600 | 74700 | 74500 | 270 |
| 304 | 20230801 | 134900 | 20504041700 | 74600 | 74700 | 74700 | 74500 | 545 |
| 305 | 20230801 | 134800 | 20463382900 | 74700 | 74500 | 74700 | 74500 | 237 |
| 306 | 20230801 | 134700 | 20445700700 | 74700 | 74600 | 74700 | 74500 | 879 |
| 307 | 20230801 | 134600 | 20380132600 | 74500 | 74800 | 74800 | 74500 | 1743 |
| 308 | 20230801 | 134500 | 20249972100 | 74700 | 74700 | 74800 | 74700 | 1052 |
| 309 | 20230801 | 134400 | 20171336200 | 74700 | 74600 | 74800 | 74500 | 1526 |
| 310 | 20230801 | 134300 | 20057370800 | 74600 | 74500 | 74600 | 74500 | 651 |
| 311 | 20230801 | 134200 | 20008823700 | 74600 | 74500 | 74600 | 74400 | 3231 |
| 312 | 20230801 | 134100 | 19768009000 | 74500 | 74500 | 74500 | 74300 | 1704 |
| 313 | 20230801 | 134000 | 19641311500 | 74400 | 74500 | 74500 | 74400 | 643 |
| 314 | 20230801 | 133900 | 19593462500 | 74500 | 74400 | 74500 | 74400 | 393 |
| 315 | 20230801 | 133800 | 19564213500 | 74500 | 74500 | 74500 | 74400 | 400 |
| 316 | 20230801 | 133700 | 19534435600 | 74500 | 74500 | 74500 | 74400 | 242 |
| 317 | 20230801 | 133600 | 19516414800 | 74400 | 74400 | 74500 | 74400 | 614 |
| 318 | 20230801 | 133500 | 19470709200 | 74400 | 74500 | 74500 | 74400 | 211 |
| 319 | 20230801 | 133400 | 19455001300 | 74400 | 74400 | 74500 | 74400 | 375 |
| 320 | 20230801 | 133300 | 19427082500 | 74400 | 74500 | 74500 | 74400 | 662 |
| 321 | 20230801 | 133200 | 19377815900 | 74500 | 74400 | 74500 | 74400 | 198 |
| 322 | 20230801 | 133100 | 19363076900 | 74500 | 74600 | 74600 | 74400 | 402 |
| 323 | 20230801 | 133000 | 19333116000 | 74500 | 74500 | 74600 | 74500 | 676 |
| 324 | 20230801 | 132900 | 19282707300 | 74600 | 74500 | 74600 | 74500 | 218 |
| 325 | 20230801 | 132800 | 19266450200 | 74600 | 74500 | 74600 | 74500 | 234 |
| 326 | 20230801 | 132700 | 19249004900 | 74400 | 74400 | 74600 | 74300 | 2189 |
| 327 | 20230801 | 132600 | 19085982500 | 74400 | 74200 | 74400 | 74200 | 5837 |
| 328 | 20230801 | 132500 | 18652279400 | 74300 | 74300 | 74300 | 74200 | 1928 |
| 329 | 20230801 | 132400 | 18509201400 | 74300 | 74300 | 74400 | 74300 | 2655 |
| 330 | 20230801 | 132300 | 18311856300 | 74400 | 74400 | 74400 | 74300 | 1649 |
| 331 | 20230801 | 132200 | 18189207400 | 74300 | 74400 | 74500 | 74300 | 1065 |
| 332 | 20230801 | 132100 | 18109969100 | 74400 | 74400 | 74500 | 74400 | 398 |
| 333 | 20230801 | 132000 | 18080341500 | 74500 | 74500 | 74500 | 74400 | 2952 |
| 334 | 20230801 | 131900 | 17860466300 | 74400 | 74500 | 74500 | 74400 | 2043 |
| 335 | 20230801 | 131800 | 17708439600 | 74500 | 74700 | 74700 | 74500 | 5775 |
| 336 | 20230801 | 131700 | 17277829500 | 74700 | 74700 | 74700 | 74600 | 441 |
| 337 | 20230801 | 131600 | 17244920900 | 74600 | 74600 | 74700 | 74600 | 1707 |
| 338 | 20230801 | 131500 | 17117562000 | 74600 | 74800 | 74800 | 74600 | 2366 |
| 339 | 20230801 | 131400 | 16940806600 | 74800 | 74700 | 74800 | 74700 | 52 |
| 340 | 20230801 | 131300 | 16936919900 | 74700 | 74700 | 74800 | 74700 | 364 |
| 341 | 20230801 | 131200 | 16909702900 | 74700 | 74700 | 74800 | 74700 | 785 |
| 342 | 20230801 | 131100 | 16851052600 | 74700 | 74800 | 74800 | 74700 | 284 |
| 343 | 20230801 | 131000 | 16829819100 | 74800 | 74800 | 74800 | 74700 | 596 |
| 344 | 20230801 | 130900 | 16785279800 | 74700 | 74700 | 74800 | 74700 | 301 |
| 345 | 20230801 | 130800 | 16762777900 | 74800 | 74900 | 74900 | 74700 | 3271 |
| 346 | 20230801 | 130700 | 16518131900 | 74900 | 74900 | 74900 | 74800 | 152 |
| 347 | 20230801 | 130600 | 16506752000 | 74900 | 74900 | 74900 | 74800 | 342 |
| 348 | 20230801 | 130500 | 16481154200 | 74900 | 75000 | 75000 | 74800 | 2480 |
| 349 | 20230801 | 130400 | 16295386700 | 75000 | 75000 | 75000 | 74900 | 118 |
| 350 | 20230801 | 130300 | 16286542200 | 75000 | 75000 | 75000 | 74900 | 118 |
| 351 | 20230801 | 130200 | 16277698900 | 75000 | 75000 | 75000 | 75000 | 281 |
| 352 | 20230801 | 130100 | 16256623900 | 74900 | 75100 | 75100 | 74900 | 221 |
| 353 | 20230801 | 130000 | 16240044200 | 75000 | 75100 | 75100 | 75000 | 169 |
| 354 | 20230801 | 125900 | 16227360700 | 75100 | 75000 | 75100 | 74900 | 119 |
| 355 | 20230801 | 125800 | 16218432100 | 75000 | 75000 | 75100 | 74900 | 355 |
| 356 | 20230801 | 125700 | 16191782200 | 75000 | 75000 | 75100 | 74900 | 400 |
| 357 | 20230801 | 125600 | 16161776600 | 75000 | 75000 | 75100 | 74900 | 871 |
| 358 | 20230801 | 125500 | 16096460400 | 75000 | 74900 | 75000 | 74900 | 861 |
| 359 | 20230801 | 125400 | 16031953700 | 74900 | 75100 | 75100 | 74900 | 2059 |
| 360 | 20230801 | 125300 | 15877519600 | 75100 | 75100 | 75200 | 75000 | 2171 |
| 361 | 20230801 | 125200 | 15714481900 | 75100 | 75100 | 75100 | 75000 | 180 |
| 362 | 20230801 | 125100 | 15700970300 | 75100 | 75100 | 75100 | 75100 | 291 |
| 363 | 20230801 | 125000 | 15679116200 | 75100 | 75100 | 75100 | 75000 | 188 |
| 364 | 20230801 | 124900 | 15665003200 | 75100 | 75100 | 75100 | 75000 | 415 |
| 365 | 20230801 | 124800 | 15633854200 | 75100 | 75100 | 75100 | 75000 | 143 |
| 366 | 20230801 | 124700 | 15623119900 | 75100 | 75100 | 75100 | 75000 | 192 |
| 367 | 20230801 | 124600 | 15608702000 | 75100 | 75100 | 75200 | 75000 | 240 |
| 368 | 20230801 | 124500 | 15590675300 | 75100 | 75100 | 75200 | 75000 | 718 |
| 369 | 20230801 | 124400 | 15536783400 | 75100 | 75100 | 75100 | 75000 | 641 |
| 370 | 20230801 | 124300 | 15488658200 | 75100 | 75100 | 75200 | 75000 | 723 |
| 371 | 20230801 | 124200 | 15434365300 | 75100 | 75100 | 75100 | 75100 | 114 |
| 372 | 20230801 | 124100 | 15425803900 | 75100 | 75100 | 75100 | 75000 | 755 |
| 373 | 20230801 | 124000 | 15369154200 | 75100 | 75100 | 75100 | 75000 | 20 |
| 374 | 20230801 | 123900 | 15367652300 | 75100 | 75100 | 75200 | 75000 | 158 |
| 375 | 20230801 | 123800 | 15355792700 | 75100 | 75100 | 75100 | 75000 | 691 |
| 376 | 20230801 | 123700 | 15303899600 | 75100 | 75100 | 75100 | 75100 | 115 |
| 377 | 20230801 | 123600 | 15295263100 | 75200 | 75200 | 75200 | 75100 | 93 |
| 378 | 20230801 | 123500 | 15288272900 | 75200 | 75100 | 75200 | 75100 | 1886 |
| 379 | 20230801 | 123400 | 15146633000 | 75100 | 75100 | 75100 | 75000 | 130 |
| 380 | 20230801 | 123300 | 15136870100 | 75100 | 75100 | 75100 | 75000 | 162 |
| 381 | 20230801 | 123200 | 15124710700 | 75100 | 75100 | 75100 | 75000 | 39 |
| 382 | 20230801 | 123100 | 15121781900 | 75100 | 75000 | 75100 | 75000 | 209 |
| 383 | 20230801 | 123000 | 15106086600 | 75100 | 75200 | 75200 | 75000 | 945 |
| 384 | 20230801 | 122900 | 15035103400 | 75200 | 75100 | 75200 | 75100 | 47 |
| 385 | 20230801 | 122800 | 15031569900 | 75100 | 75100 | 75200 | 75000 | 350 |
| 386 | 20230801 | 122700 | 15005272900 | 75100 | 75200 | 75200 | 75100 | 1278 |
| 387 | 20230801 | 122600 | 14909293000 | 75100 | 75200 | 75200 | 75100 | 795 |
| 388 | 20230801 | 122500 | 14849583400 | 75200 | 75100 | 75200 | 75100 | 60 |
| 389 | 20230801 | 122400 | 14845077200 | 75200 | 75200 | 75200 | 75200 | 476 |
| 390 | 20230801 | 122300 | 14809282000 | 75200 | 75200 | 75200 | 75100 | 390 |
| 391 | 20230801 | 122200 | 14779954100 | 75100 | 75200 | 75200 | 75100 | 64 |
| 392 | 20230801 | 122100 | 14775142400 | 75200 | 75200 | 75200 | 75100 | 110 |
| 393 | 20230801 | 122000 | 14766873400 | 75100 | 75100 | 75200 | 75100 | 159 |
| 394 | 20230801 | 121900 | 14754919700 | 75200 | 75100 | 75200 | 75100 | 32 |
| 395 | 20230801 | 121800 | 14752515300 | 75100 | 75100 | 75100 | 75100 | 590 |
| 396 | 20230801 | 121700 | 14708206300 | 75100 | 75100 | 75100 | 75000 | 115 |
| 397 | 20230801 | 121600 | 14699570000 | 75100 | 75100 | 75100 | 75000 | 109 |
| 398 | 20230801 | 121500 | 14691385000 | 75000 | 75100 | 75100 | 75000 | 39 |
| 399 | 20230801 | 121400 | 14688456600 | 75100 | 75100 | 75100 | 75100 | 198 |
| 400 | 20230801 | 121300 | 14673586800 | 75100 | 75100 | 75100 | 75000 | 649 |
| 401 | 20230801 | 121200 | 14624848200 | 75000 | 75100 | 75100 | 75000 | 287 |
| 402 | 20230801 | 121100 | 14603304800 | 75100 | 75100 | 75100 | 75000 | 520 |
| 403 | 20230801 | 121000 | 14564280800 | 75100 | 75000 | 75100 | 75000 | 391 |
| 404 | 20230801 | 120900 | 14534919900 | 75100 | 75100 | 75100 | 75000 | 124 |
| 405 | 20230801 | 120800 | 14525608600 | 75100 | 75100 | 75100 | 75000 | 456 |
| 406 | 20230801 | 120700 | 14491384500 | 75100 | 75100 | 75100 | 75000 | 495 |
| 407 | 20230801 | 120600 | 14454211400 | 75100 | 75100 | 75100 | 75000 | 833 |
| 408 | 20230801 | 120500 | 14391669700 | 75100 | 75000 | 75100 | 75000 | 329 |
| 409 | 20230801 | 120400 | 14366962700 | 75000 | 75100 | 75100 | 75000 | 779 |
| 410 | 20230801 | 120300 | 14308511800 | 75100 | 75000 | 75100 | 75000 | 566 |
| 411 | 20230801 | 120200 | 14266045200 | 75000 | 75000 | 75100 | 75000 | 581 |
| 412 | 20230801 | 120100 | 14222413000 | 75100 | 75100 | 75100 | 75000 | 204 |
| 413 | 20230801 | 120000 | 14207100100 | 75100 | 75100 | 75100 | 75000 | 130 |
| 414 | 20230801 | 115900 | 14197342000 | 75100 | 75000 | 75100 | 75000 | 77 |
| 415 | 20230801 | 115800 | 14191561400 | 75100 | 75000 | 75100 | 75000 | 278 |
| 416 | 20230801 | 115700 | 14170695300 | 75100 | 75100 | 75100 | 75000 | 212 |
| 417 | 20230801 | 115600 | 14154774400 | 75100 | 75100 | 75100 | 75000 | 512 |
| 418 | 20230801 | 115500 | 14116328600 | 75100 | 75100 | 75100 | 75100 | 251 |
| 419 | 20230801 | 115400 | 14097478500 | 75100 | 75100 | 75100 | 75000 | 247 |
| 420 | 20230801 | 115300 | 14078929100 | 75100 | 75100 | 75100 | 75000 | 148 |
| 421 | 20230801 | 115200 | 14067815700 | 75100 | 75100 | 75100 | 75100 | 392 |
| 422 | 20230801 | 115100 | 14038376500 | 75100 | 75100 | 75100 | 75000 | 510 |
| 423 | 20230801 | 115000 | 14000076100 | 75100 | 75100 | 75100 | 75000 | 119 |
| 424 | 20230801 | 114900 | 13991141300 | 75000 | 75100 | 75100 | 75000 | 263 |
| 425 | 20230801 | 114800 | 13971409300 | 75100 | 75100 | 75100 | 75000 | 202 |
| 426 | 20230801 | 114700 | 13956246400 | 75100 | 75100 | 75100 | 75000 | 54 |
| 427 | 20230801 | 114600 | 13952191500 | 75100 | 75100 | 75100 | 75100 | 181 |
| 428 | 20230801 | 114500 | 13938598400 | 75100 | 75100 | 75100 | 75000 | 616 |
| 429 | 20230801 | 114400 | 13892336900 | 75100 | 75100 | 75100 | 75000 | 124 |
| 430 | 20230801 | 114300 | 13883027300 | 75100 | 75100 | 75100 | 75000 | 184 |
| 431 | 20230801 | 114200 | 13869213000 | 75100 | 75200 | 75200 | 75000 | 2339 |
| 432 | 20230801 | 114100 | 13693536400 | 75200 | 75200 | 75200 | 75100 | 124 |
| 433 | 20230801 | 114000 | 13684212600 | 75200 | 75100 | 75200 | 75100 | 593 |
| 434 | 20230801 | 113900 | 13639659000 | 75200 | 75100 | 75200 | 75100 | 470 |
| 435 | 20230801 | 113800 | 13604315100 | 75200 | 75200 | 75200 | 75100 | 64 |
| 436 | 20230801 | 113700 | 13599502700 | 75200 | 75100 | 75200 | 75100 | 1229 |
| 437 | 20230801 | 113600 | 13507083700 | 75100 | 75200 | 75200 | 75100 | 113 |
| 438 | 20230801 | 113500 | 13498587100 | 75200 | 75200 | 75200 | 75100 | 138 |
| 439 | 20230801 | 113400 | 13488210500 | 75200 | 75200 | 75200 | 75100 | 709 |
| 440 | 20230801 | 113300 | 13434898800 | 75100 | 75200 | 75200 | 75100 | 92 |
| 441 | 20230801 | 113200 | 13427987700 | 75200 | 75100 | 75200 | 75100 | 72 |
| 442 | 20230801 | 113100 | 13422577800 | 75100 | 75200 | 75200 | 75100 | 164 |
| 443 | 20230801 | 113000 | 13410246600 | 75200 | 75200 | 75300 | 75200 | 3600 |
| 444 | 20230801 | 112900 | 13139513300 | 75200 | 75200 | 75200 | 75100 | 83 |
| 445 | 20230801 | 112800 | 13133271800 | 75200 | 75200 | 75200 | 75100 | 571 |
| 446 | 20230801 | 112700 | 13090334700 | 75200 | 75200 | 75200 | 75100 | 398 |
| 447 | 20230801 | 112600 | 13060406700 | 75200 | 75200 | 75200 | 75100 | 88 |
| 448 | 20230801 | 112500 | 13053790900 | 75100 | 75100 | 75200 | 75100 | 68 |
| 449 | 20230801 | 112400 | 13048679500 | 75100 | 75100 | 75100 | 75100 | 12 |
| 450 | 20230801 | 112300 | 13047778300 | 75100 | 75200 | 75200 | 75100 | 664 |
| 451 | 20230801 | 112200 | 12997846900 | 75200 | 75200 | 75200 | 75200 | 229 |
| 452 | 20230801 | 112100 | 12980626100 | 75200 | 75200 | 75300 | 75200 | 1038 |
| 453 | 20230801 | 112000 | 12902558100 | 75200 | 75200 | 75300 | 75200 | 273 |
| 454 | 20230801 | 111900 | 12882009800 | 75300 | 75200 | 75300 | 75200 | 371 |
| 455 | 20230801 | 111800 | 12854101700 | 75200 | 75200 | 75200 | 75100 | 610 |
| 456 | 20230801 | 111700 | 12808236100 | 75100 | 75200 | 75200 | 75100 | 507 |
| 457 | 20230801 | 111600 | 12770110700 | 75200 | 75200 | 75200 | 75200 | 298 |
| 458 | 20230801 | 111500 | 12747701100 | 75100 | 75200 | 75200 | 75100 | 114 |
| 459 | 20230801 | 111400 | 12739134500 | 75200 | 75200 | 75200 | 75100 | 371 |
| 460 | 20230801 | 111300 | 12711247900 | 75200 | 75200 | 75200 | 75100 | 190 |
| 461 | 20230801 | 111200 | 12696964600 | 75200 | 75200 | 75200 | 75100 | 2013 |
| 462 | 20230801 | 111100 | 12545590800 | 75200 | 75100 | 75200 | 75100 | 455 |
| 463 | 20230801 | 111000 | 12511394900 | 75200 | 75200 | 75200 | 75100 | 113 |
| 464 | 20230801 | 110900 | 12502906000 | 75200 | 75200 | 75200 | 75100 | 541 |
| 465 | 20230801 | 110800 | 12462232400 | 75100 | 75200 | 75200 | 75100 | 67 |
| 466 | 20230801 | 110700 | 12457195200 | 75200 | 75200 | 75200 | 75100 | 545 |
| 467 | 20230801 | 110600 | 12416262300 | 75200 | 75200 | 75200 | 75200 | 780 |
| 468 | 20230801 | 110500 | 12357606300 | 75100 | 75100 | 75200 | 75100 | 468 |
| 469 | 20230801 | 110400 | 12322455300 | 75100 | 75200 | 75200 | 75100 | 173 |
| 470 | 20230801 | 110300 | 12309446000 | 75200 | 75100 | 75200 | 75100 | 196 |
| 471 | 20230801 | 110200 | 12294709900 | 75200 | 75200 | 75200 | 75100 | 416 |
| 472 | 20230801 | 110100 | 12263426900 | 75200 | 75200 | 75200 | 75100 | 1085 |
| 473 | 20230801 | 110000 | 12181893000 | 75100 | 75200 | 75200 | 75100 | 290 |
| 474 | 20230801 | 105900 | 12160105000 | 75200 | 75200 | 75200 | 75100 | 189 |
| 475 | 20230801 | 105800 | 12145899300 | 75100 | 75200 | 75200 | 75100 | 520 |
| 476 | 20230801 | 105700 | 12106796600 | 75200 | 75200 | 75200 | 75100 | 45 |
| 477 | 20230801 | 105600 | 12103412700 | 75200 | 75100 | 75200 | 75100 | 102 |
| 478 | 20230801 | 105500 | 12095742500 | 75200 | 75100 | 75200 | 75100 | 557 |
| 479 | 20230801 | 105400 | 12053856200 | 75200 | 75200 | 75200 | 75100 | 108 |
| 480 | 20230801 | 105300 | 12045742600 | 75100 | 75200 | 75200 | 75100 | 95 |
| 481 | 20230801 | 105200 | 12038599900 | 75200 | 75200 | 75200 | 75100 | 1128 |
| 482 | 20230801 | 105100 | 11953781300 | 75200 | 75200 | 75300 | 75200 | 274 |
| 483 | 20230801 | 105000 | 11933169200 | 75200 | 75300 | 75300 | 75200 | 227 |
| 484 | 20230801 | 104900 | 11916094500 | 75300 | 75300 | 75300 | 75300 | 618 |
| 485 | 20230801 | 104800 | 11869559100 | 75300 | 75300 | 75300 | 75200 | 198 |
| 486 | 20230801 | 104700 | 11854655600 | 75300 | 75300 | 75300 | 75200 | 232 |
| 487 | 20230801 | 104600 | 11837186900 | 75300 | 75200 | 75300 | 75200 | 432 |
| 488 | 20230801 | 104500 | 11804680400 | 75200 | 75200 | 75200 | 75100 | 981 |
| 489 | 20230801 | 104400 | 11730909600 | 75100 | 75200 | 75200 | 75100 | 619 |
| 490 | 20230801 | 104300 | 11684363700 | 75200 | 75100 | 75200 | 75100 | 658 |
| 491 | 20230801 | 104200 | 11634884500 | 75100 | 75100 | 75200 | 75100 | 9 |
| 492 | 20230801 | 104100 | 11634208000 | 75200 | 75200 | 75200 | 75100 | 163 |
| 493 | 20230801 | 104000 | 11621957300 | 75200 | 75200 | 75200 | 75100 | 1589 |
| 494 | 20230801 | 103900 | 11502504600 | 75200 | 75300 | 75300 | 75200 | 169 |
| 495 | 20230801 | 103800 | 11489792300 | 75300 | 75300 | 75300 | 75200 | 960 |
| 496 | 20230801 | 103700 | 11417549400 | 75300 | 75300 | 75300 | 75200 | 1848 |
| 497 | 20230801 | 103600 | 11278410900 | 75300 | 75300 | 75300 | 75200 | 283 |
| 498 | 20230801 | 103500 | 11257101200 | 75300 | 75300 | 75300 | 75200 | 633 |
| 499 | 20230801 | 103400 | 11209451000 | 75300 | 75300 | 75300 | 75300 | 354 |
| 500 | 20230801 | 103300 | 11182794800 | 75300 | 75300 | 75300 | 75200 | 1148 |
| 501 | 20230801 | 103200 | 11096350600 | 75300 | 75400 | 75400 | 75300 | 2395 |
| 502 | 20230801 | 103100 | 10916001700 | 75400 | 75400 | 75400 | 75300 | 151 |
| 503 | 20230801 | 103000 | 10904625300 | 75300 | 75300 | 75400 | 75200 | 1309 |
| 504 | 20230801 | 102900 | 10806055700 | 75200 | 75300 | 75300 | 75200 | 180 |
| 505 | 20230801 | 102800 | 10792503100 | 75300 | 75300 | 75300 | 75200 | 146 |
| 506 | 20230801 | 102700 | 10781509400 | 75300 | 75300 | 75300 | 75200 | 1435 |
| 507 | 20230801 | 102600 | 10673460300 | 75200 | 75200 | 75300 | 75200 | 373 |
| 508 | 20230801 | 102500 | 10645407600 | 75300 | 75300 | 75300 | 75300 | 62 |
| 509 | 20230801 | 102400 | 10640739000 | 75300 | 75300 | 75400 | 75300 | 1004 |
| 510 | 20230801 | 102300 | 10565124400 | 75300 | 75400 | 75400 | 75300 | 554 |
| 511 | 20230801 | 102200 | 10523400100 | 75300 | 75400 | 75400 | 75300 | 1425 |
| 512 | 20230801 | 102100 | 10416092000 | 75300 | 75400 | 75400 | 75300 | 696 |
| 513 | 20230801 | 102000 | 10363677900 | 75400 | 75300 | 75400 | 75300 | 75 |
| 514 | 20230801 | 101900 | 10358024700 | 75400 | 75500 | 75500 | 75300 | 241 |
| 515 | 20230801 | 101800 | 10339859800 | 75400 | 75500 | 75500 | 75400 | 886 |
| 516 | 20230801 | 101700 | 10273052600 | 75400 | 75400 | 75500 | 75400 | 624 |
| 517 | 20230801 | 101600 | 10225995600 | 75400 | 75400 | 75500 | 75300 | 637 |
| 518 | 20230801 | 101500 | 10177971000 | 75300 | 75400 | 75500 | 75300 | 747 |
| 519 | 20230801 | 101400 | 10121637400 | 75500 | 75500 | 75500 | 75400 | 203 |
| 520 | 20230801 | 101300 | 10106318800 | 75400 | 75400 | 75500 | 75400 | 302 |
| 521 | 20230801 | 101200 | 10083547400 | 75400 | 75300 | 75500 | 75200 | 2118 |
| 522 | 20230801 | 101100 | 9923911800 | 75200 | 75400 | 75400 | 75200 | 2084 |
| 523 | 20230801 | 101000 | 9767030100 | 75400 | 75300 | 75400 | 75300 | 332 |
| 524 | 20230801 | 100900 | 9742003100 | 75400 | 75400 | 75400 | 75300 | 238 |
| 525 | 20230801 | 100800 | 9724076400 | 75400 | 75400 | 75400 | 75300 | 1090 |
| 526 | 20230801 | 100700 | 9641979600 | 75400 | 75300 | 75400 | 75300 | 650 |
| 527 | 20230801 | 100600 | 9592977600 | 75300 | 75400 | 75400 | 75300 | 511 |
| 528 | 20230801 | 100500 | 9554490300 | 75400 | 75400 | 75500 | 75300 | 1396 |
| 529 | 20230801 | 100400 | 9449232900 | 75400 | 75500 | 75500 | 75400 | 3299 |
| 530 | 20230801 | 100300 | 9200357500 | 75500 | 75400 | 75500 | 75400 | 1573 |
| 531 | 20230801 | 100200 | 9081613100 | 75500 | 75400 | 75500 | 75300 | 1947 |
| 532 | 20230801 | 100100 | 8934810000 | 75400 | 75400 | 75400 | 75300 | 373 |
| 533 | 20230801 | 100000 | 8906710300 | 75400 | 75400 | 75400 | 75300 | 186 |
| 534 | 20230801 | 095900 | 8892688200 | 75400 | 75400 | 75400 | 75300 | 890 |
| 535 | 20230801 | 095800 | 8825583000 | 75400 | 75300 | 75400 | 75300 | 348 |
| 536 | 20230801 | 095700 | 8799359400 | 75300 | 75400 | 75400 | 75300 | 278 |
| 537 | 20230801 | 095600 | 8778415100 | 75400 | 75400 | 75400 | 75300 | 817 |
| 538 | 20230801 | 095500 | 8716841300 | 75400 | 75100 | 75400 | 75000 | 2680 |
| 539 | 20230801 | 095400 | 8515296200 | 75000 | 75000 | 75100 | 74900 | 3395 |
| 540 | 20230801 | 095300 | 8260546900 | 75000 | 75000 | 75000 | 74900 | 185 |
| 541 | 20230801 | 095200 | 8246675500 | 75000 | 75000 | 75000 | 74900 | 511 |
| 542 | 20230801 | 095100 | 8208352100 | 74900 | 74900 | 75000 | 74900 | 1569 |
| 543 | 20230801 | 095000 | 8090777800 | 74900 | 75000 | 75000 | 74900 | 211 |
| 544 | 20230801 | 094900 | 8074959600 | 75000 | 74900 | 75000 | 74900 | 266 |
| 545 | 20230801 | 094800 | 8055023600 | 74900 | 75000 | 75000 | 74900 | 801 |
| 546 | 20230801 | 094700 | 7994961200 | 75000 | 75000 | 75000 | 74900 | 204 |
| 547 | 20230801 | 094600 | 7979668100 | 75000 | 74900 | 75000 | 74900 | 467 |
| 548 | 20230801 | 094500 | 7944644600 | 75000 | 74800 | 75000 | 74800 | 1075 |
| 549 | 20230801 | 094400 | 7864147100 | 74900 | 74900 | 74900 | 74800 | 951 |
| 550 | 20230801 | 094300 | 7792980800 | 74800 | 74900 | 74900 | 74800 | 1267 |
| 551 | 20230801 | 094200 | 7698093100 | 74900 | 74900 | 75000 | 74800 | 3065 |
| 552 | 20230801 | 094100 | 7468519700 | 75000 | 74900 | 75000 | 74900 | 373 |
| 553 | 20230801 | 094000 | 7440569300 | 75000 | 75000 | 75000 | 74900 | 175 |
| 554 | 20230801 | 093900 | 7427455400 | 75000 | 75000 | 75000 | 74900 | 239 |
| 555 | 20230801 | 093800 | 7409541000 | 75000 | 75000 | 75000 | 74900 | 589 |
| 556 | 20230801 | 093700 | 7365380000 | 74900 | 75000 | 75000 | 74900 | 344 |
| 557 | 20230801 | 093600 | 7339586100 | 75000 | 75100 | 75100 | 74900 | 1801 |
| 558 | 20230801 | 093500 | 7204525200 | 75100 | 75100 | 75100 | 75000 | 222 |
| 559 | 20230801 | 093400 | 7187853400 | 75100 | 75100 | 75100 | 75000 | 1222 |
| 560 | 20230801 | 093300 | 7096180900 | 75100 | 75300 | 75300 | 75100 | 1787 |
| 561 | 20230801 | 093200 | 6961904600 | 75300 | 75300 | 75300 | 75200 | 580 |
| 562 | 20230801 | 093100 | 6918263400 | 75300 | 75300 | 75400 | 75200 | 1356 |
| 563 | 20230801 | 093000 | 6816144300 | 75400 | 75300 | 75400 | 75300 | 695 |
| 564 | 20230801 | 092900 | 6763792800 | 75300 | 75400 | 75400 | 75300 | 328 |
| 565 | 20230801 | 092800 | 6739077500 | 75400 | 75700 | 75700 | 75300 | 5518 |
| 566 | 20230801 | 092700 | 6322301600 | 75700 | 75600 | 75700 | 75600 | 784 |
| 567 | 20230801 | 092600 | 6262973700 | 75700 | 75700 | 75700 | 75600 | 671 |
| 568 | 20230801 | 092500 | 6212186600 | 75700 | 75700 | 75700 | 75600 | 1325 |
| 569 | 20230801 | 092400 | 6111895200 | 75700 | 75700 | 75800 | 75600 | 6465 |
| 570 | 20230801 | 092300 | 5622481300 | 75700 | 75500 | 75700 | 75400 | 6809 |
| 571 | 20230801 | 092200 | 5108068400 | 75500 | 75500 | 75500 | 75300 | 2435 |
| 572 | 20230801 | 092100 | 4924447800 | 75500 | 75300 | 75500 | 75200 | 4075 |
| 573 | 20230801 | 092000 | 4617475700 | 75300 | 75200 | 75300 | 75200 | 1370 |
| 574 | 20230801 | 091900 | 4514373400 | 75100 | 75200 | 75300 | 75100 | 2272 |
| 575 | 20230801 | 091800 | 4343571200 | 75200 | 75100 | 75200 | 75100 | 1583 |
| 576 | 20230801 | 091700 | 4224644300 | 75100 | 75100 | 75100 | 75000 | 336 |
| 577 | 20230801 | 091600 | 4199421300 | 75000 | 74900 | 75100 | 74900 | 1980 |
| 578 | 20230801 | 091500 | 4050930200 | 74900 | 75000 | 75100 | 74900 | 2986 |
| 579 | 20230801 | 091400 | 3826973300 | 75100 | 75100 | 75200 | 75000 | 1982 |
| 580 | 20230801 | 091300 | 3678165100 | 75200 | 75200 | 75200 | 75100 | 1369 |
| 581 | 20230801 | 091200 | 3575316600 | 75100 | 75100 | 75200 | 75000 | 2399 |
| 582 | 20230801 | 091100 | 3395123500 | 75200 | 75300 | 75300 | 75200 | 1614 |
| 583 | 20230801 | 091000 | 3273731800 | 75300 | 75300 | 75300 | 75200 | 944 |
| 584 | 20230801 | 090900 | 3202689600 | 75300 | 75100 | 75300 | 75100 | 2007 |
| 585 | 20230801 | 090800 | 3051753800 | 75200 | 75200 | 75200 | 75100 | 2523 |
| 586 | 20230801 | 090700 | 2862065500 | 75200 | 75100 | 75200 | 75000 | 2256 |
| 587 | 20230801 | 090600 | 2692563900 | 75100 | 75000 | 75100 | 74900 | 2459 |
| 588 | 20230801 | 090500 | 2508171600 | 75000 | 75200 | 75200 | 74900 | 5424 |
| 589 | 20230801 | 090400 | 2100961900 | 75200 | 75400 | 75400 | 75200 | 3546 |
| 590 | 20230801 | 090300 | 1834155100 | 75300 | 75600 | 75700 | 75200 | 4699 |
| 591 | 20230801 | 090200 | 1479346300 | 75600 | 75700 | 75800 | 75600 | 5144 |
| 592 | 20230801 | 090100 | 1090073400 | 75700 | 75500 | 75800 | 75400 | 5131 |
| 593 | 20230801 | 090000 | 701975300 | 75500 | 75800 | 75800 | 75200 | 9274 |