32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 10184 |
| 3 | 20230802 | 185000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20230802 | 184900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20230802 | 184800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20230802 | 184700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20230802 | 184600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20230802 | 184500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20230802 | 184400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20230802 | 184300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20230802 | 184200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20230802 | 184100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20230802 | 184000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20230802 | 183900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20230802 | 183800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20230802 | 183700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20230802 | 183600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20230802 | 183500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20230802 | 183400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20230802 | 183300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20230802 | 183200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20230802 | 183100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20230802 | 183000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20230802 | 182900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20230802 | 182800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20230802 | 182700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20230802 | 182600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20230802 | 182500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20230802 | 182400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20230802 | 182300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20230802 | 182200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20230802 | 182100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 10184 |
| 33 | 20230802 | 182000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20230802 | 181900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20230802 | 181800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20230802 | 181700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20230802 | 181600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20230802 | 181500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20230802 | 181400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20230802 | 181300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20230802 | 181200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20230802 | 181100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20230802 | 181000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20230802 | 180900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20230802 | 180800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20230802 | 180700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20230802 | 180600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20230802 | 180500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20230802 | 180400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20230802 | 180300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20230802 | 180200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20230802 | 180100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20230802 | 180000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20230802 | 175900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20230802 | 175800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20230802 | 175700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20230802 | 175600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20230802 | 175500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20230802 | 175400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20230802 | 175300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20230802 | 175200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20230802 | 175100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 10184 |
| 63 | 20230802 | 175000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20230802 | 174900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20230802 | 174800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20230802 | 174700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20230802 | 174600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20230802 | 174500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20230802 | 174400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20230802 | 174300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20230802 | 174200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20230802 | 174100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20230802 | 174000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20230802 | 173900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20230802 | 173800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20230802 | 173700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20230802 | 173600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20230802 | 173500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20230802 | 173400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20230802 | 173300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20230802 | 173200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20230802 | 173100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20230802 | 173000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20230802 | 172900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20230802 | 172800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20230802 | 172700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20230802 | 172600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20230802 | 172500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20230802 | 172400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20230802 | 172300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20230802 | 172200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20230802 | 172100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 10184 |
| 93 | 20230802 | 172000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20230802 | 171900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20230802 | 171800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20230802 | 171700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20230802 | 171600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20230802 | 171500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20230802 | 171400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20230802 | 171300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20230802 | 171200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20230802 | 171100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20230802 | 171000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20230802 | 170900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20230802 | 170800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20230802 | 170700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20230802 | 170600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20230802 | 170500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20230802 | 170400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20230802 | 170300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20230802 | 170200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20230802 | 170100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20230802 | 170000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20230802 | 165900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20230802 | 165800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20230802 | 165700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20230802 | 165600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20230802 | 165500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20230802 | 165400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20230802 | 165300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20230802 | 165200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20230802 | 165100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 10184 |
| 123 | 20230802 | 165000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20230802 | 164900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20230802 | 164800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20230802 | 164700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20230802 | 164600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20230802 | 164500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20230802 | 164400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20230802 | 164300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20230802 | 164200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20230802 | 164100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20230802 | 164000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20230802 | 163900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20230802 | 163800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20230802 | 163700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20230802 | 163600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20230802 | 163500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20230802 | 163400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20230802 | 163300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20230802 | 163200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20230802 | 163100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20230802 | 163000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20230802 | 162900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20230802 | 162800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20230802 | 162700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20230802 | 162600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20230802 | 162500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20230802 | 162400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20230802 | 162300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20230802 | 162200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20230802 | 162100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 10184 |
| 153 | 20230802 | 162000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20230802 | 161900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20230802 | 161800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20230802 | 161700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20230802 | 161600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20230802 | 161500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20230802 | 161400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20230802 | 161300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20230802 | 161200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20230802 | 161100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20230802 | 161000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20230802 | 160900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20230802 | 160800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20230802 | 160700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20230802 | 160600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20230802 | 160500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20230802 | 160400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20230802 | 160300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20230802 | 160200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20230802 | 160100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20230802 | 160000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20230802 | 155900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20230802 | 155800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20230802 | 155700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20230802 | 155600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20230802 | 155500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20230802 | 155400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20230802 | 155300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20230802 | 155200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20230802 | 155100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 10184 |
| 183 | 20230802 | 155000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20230802 | 154900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20230802 | 154800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20230802 | 154700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20230802 | 154600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20230802 | 154500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20230802 | 154400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20230802 | 154300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20230802 | 154200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20230802 | 154100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20230802 | 154000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20230802 | 153900 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20230802 | 153800 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20230802 | 153700 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20230802 | 153600 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20230802 | 153500 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20230802 | 153400 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20230802 | 153300 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20230802 | 153200 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20230802 | 153100 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20230802 | 153000 | 21062680200 | 75500 | 75500 | 75500 | 75500 | 10184 |
| 204 | 20230802 | 152900 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20230802 | 152800 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20230802 | 152700 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20230802 | 152600 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20230802 | 152500 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20230802 | 152400 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20230802 | 152300 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20230802 | 152200 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20230802 | 152100 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 213 | 20230802 | 152000 | 20293788200 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20230802 | 151900 | 20293788200 | 75500 | 75500 | 75500 | 75400 | 1961 |
| 215 | 20230802 | 151800 | 20145735500 | 75500 | 75500 | 75500 | 75400 | 4979 |
| 216 | 20230802 | 151700 | 19769837600 | 75500 | 75400 | 75500 | 75300 | 3729 |
| 217 | 20230802 | 151600 | 19488408500 | 75400 | 75400 | 75400 | 75300 | 1435 |
| 218 | 20230802 | 151500 | 19380225100 | 75300 | 75300 | 75400 | 75300 | 1657 |
| 219 | 20230802 | 151400 | 19255311700 | 75400 | 75400 | 75400 | 75300 | 1582 |
| 220 | 20230802 | 151300 | 19136050000 | 75400 | 75400 | 75400 | 75300 | 2056 |
| 221 | 20230802 | 151200 | 18981056300 | 75300 | 75400 | 75400 | 75300 | 1713 |
| 222 | 20230802 | 151100 | 18851926400 | 75300 | 75400 | 75400 | 75300 | 1657 |
| 223 | 20230802 | 151000 | 18727004700 | 75400 | 75400 | 75400 | 75300 | 1664 |
| 224 | 20230802 | 150900 | 18601574200 | 75300 | 75400 | 75400 | 75300 | 1972 |
| 225 | 20230802 | 150800 | 18452911600 | 75300 | 75300 | 75400 | 75200 | 2988 |
| 226 | 20230802 | 150700 | 18227908900 | 75200 | 75300 | 75300 | 75200 | 1852 |
| 227 | 20230802 | 150600 | 18088529300 | 75200 | 75300 | 75300 | 75200 | 1988 |
| 228 | 20230802 | 150500 | 17938882800 | 75200 | 75300 | 75300 | 75200 | 1613 |
| 229 | 20230802 | 150400 | 17817482700 | 75200 | 75200 | 75300 | 75100 | 1121 |
| 230 | 20230802 | 150300 | 17733154900 | 75200 | 75200 | 75300 | 75100 | 1339 |
| 231 | 20230802 | 150200 | 17632504800 | 75200 | 75200 | 75300 | 75100 | 890 |
| 232 | 20230802 | 150100 | 17565545800 | 75200 | 75300 | 75300 | 75200 | 1317 |
| 233 | 20230802 | 150000 | 17466447200 | 75300 | 75300 | 75300 | 75200 | 1127 |
| 234 | 20230802 | 145900 | 17381605000 | 75300 | 75300 | 75300 | 75200 | 1815 |
| 235 | 20230802 | 145800 | 17245012100 | 75200 | 75300 | 75300 | 75200 | 773 |
| 236 | 20230802 | 145700 | 17186837000 | 75300 | 75300 | 75300 | 75100 | 1098 |
| 237 | 20230802 | 145600 | 17104187400 | 75200 | 75200 | 75200 | 75100 | 1115 |
| 238 | 20230802 | 145500 | 17020367300 | 75100 | 75200 | 75300 | 75100 | 1297 |
| 239 | 20230802 | 145400 | 16922778500 | 75200 | 75200 | 75300 | 75200 | 1091 |
| 240 | 20230802 | 145300 | 16840653100 | 75300 | 75200 | 75300 | 75100 | 797 |
| 241 | 20230802 | 145200 | 16780657400 | 75300 | 75300 | 75300 | 75100 | 1480 |
| 242 | 20230802 | 145100 | 16669263400 | 75300 | 75200 | 75300 | 75100 | 705 |
| 243 | 20230802 | 145000 | 16616228400 | 75200 | 75300 | 75300 | 75200 | 915 |
| 244 | 20230802 | 144900 | 16547358200 | 75300 | 75200 | 75300 | 75200 | 766 |
| 245 | 20230802 | 144800 | 16489714900 | 75300 | 75200 | 75300 | 75200 | 1003 |
| 246 | 20230802 | 144700 | 16414250900 | 75200 | 75200 | 75200 | 75100 | 725 |
| 247 | 20230802 | 144600 | 16359761600 | 75200 | 75200 | 75200 | 75100 | 1089 |
| 248 | 20230802 | 144500 | 16277909700 | 75200 | 75100 | 75200 | 75000 | 827 |
| 249 | 20230802 | 144400 | 16215757900 | 75200 | 75200 | 75200 | 75100 | 977 |
| 250 | 20230802 | 144300 | 16142306600 | 75200 | 75100 | 75200 | 75100 | 1050 |
| 251 | 20230802 | 144200 | 16063388700 | 75200 | 75100 | 75200 | 75000 | 900 |
| 252 | 20230802 | 144100 | 15995771300 | 75100 | 75000 | 75100 | 75000 | 951 |
| 253 | 20230802 | 144000 | 15924374700 | 75000 | 75000 | 75100 | 74900 | 597 |
| 254 | 20230802 | 143900 | 15879567000 | 75000 | 75000 | 75100 | 74900 | 782 |
| 255 | 20230802 | 143800 | 15820896600 | 75000 | 75000 | 75000 | 74900 | 413 |
| 256 | 20230802 | 143700 | 15789938600 | 75000 | 75000 | 75000 | 74900 | 429 |
| 257 | 20230802 | 143600 | 15757783700 | 74900 | 75000 | 75000 | 74900 | 437 |
| 258 | 20230802 | 143500 | 15725028800 | 75000 | 75000 | 75000 | 74900 | 418 |
| 259 | 20230802 | 143400 | 15693702400 | 75000 | 75000 | 75000 | 74900 | 506 |
| 260 | 20230802 | 143300 | 15655767000 | 75000 | 75000 | 75000 | 74900 | 2101 |
| 261 | 20230802 | 143200 | 15498213700 | 75000 | 75000 | 75000 | 74900 | 454 |
| 262 | 20230802 | 143100 | 15464193100 | 75000 | 75000 | 75000 | 74900 | 537 |
| 263 | 20230802 | 143000 | 15423941400 | 75000 | 75000 | 75000 | 74900 | 468 |
| 264 | 20230802 | 142900 | 15388855200 | 75000 | 75000 | 75000 | 74900 | 760 |
| 265 | 20230802 | 142800 | 15331883500 | 74900 | 74900 | 75000 | 74900 | 383 |
| 266 | 20230802 | 142700 | 15303159600 | 75000 | 75000 | 75000 | 74900 | 430 |
| 267 | 20230802 | 142600 | 15270935400 | 75000 | 75000 | 75000 | 74900 | 618 |
| 268 | 20230802 | 142500 | 15224599000 | 74900 | 75000 | 75000 | 74900 | 460 |
| 269 | 20230802 | 142400 | 15190119100 | 74900 | 75000 | 75000 | 74900 | 857 |
| 270 | 20230802 | 142300 | 15125865500 | 75000 | 75000 | 75000 | 74900 | 463 |
| 271 | 20230802 | 142200 | 15091157000 | 74900 | 75000 | 75000 | 74900 | 665 |
| 272 | 20230802 | 142100 | 15041325500 | 74900 | 75000 | 75000 | 74900 | 442 |
| 273 | 20230802 | 142000 | 15008200300 | 75000 | 75000 | 75000 | 74900 | 379 |
| 274 | 20230802 | 141900 | 14979793600 | 75000 | 74900 | 75100 | 74900 | 705 |
| 275 | 20230802 | 141800 | 14926906000 | 75000 | 74900 | 75000 | 74900 | 795 |
| 276 | 20230802 | 141700 | 14867302900 | 74900 | 74900 | 75000 | 74900 | 1328 |
| 277 | 20230802 | 141600 | 14767728900 | 74900 | 75000 | 75000 | 74900 | 551 |
| 278 | 20230802 | 141500 | 14726425600 | 75000 | 75000 | 75000 | 74900 | 586 |
| 279 | 20230802 | 141400 | 14682494800 | 74900 | 75000 | 75000 | 74900 | 385 |
| 280 | 20230802 | 141300 | 14653641500 | 74900 | 75000 | 75000 | 74900 | 546 |
| 281 | 20230802 | 141200 | 14612716000 | 75000 | 75000 | 75000 | 74900 | 436 |
| 282 | 20230802 | 141100 | 14580041900 | 75000 | 74900 | 75000 | 74900 | 581 |
| 283 | 20230802 | 141000 | 14536486900 | 74900 | 75000 | 75000 | 74900 | 919 |
| 284 | 20230802 | 140900 | 14467601300 | 74900 | 75000 | 75000 | 74900 | 424 |
| 285 | 20230802 | 140800 | 14435823400 | 75000 | 75000 | 75000 | 74900 | 746 |
| 286 | 20230802 | 140700 | 14379896000 | 75000 | 75000 | 75100 | 74900 | 3205 |
| 287 | 20230802 | 140600 | 14139517800 | 75100 | 75000 | 75100 | 75000 | 618 |
| 288 | 20230802 | 140500 | 14093148000 | 75000 | 75100 | 75100 | 75000 | 206 |
| 289 | 20230802 | 140400 | 14077680300 | 75100 | 75100 | 75100 | 75000 | 1510 |
| 290 | 20230802 | 140300 | 13964418500 | 75100 | 75000 | 75100 | 75000 | 490 |
| 291 | 20230802 | 140200 | 13927642900 | 75000 | 75100 | 75200 | 75000 | 2329 |
| 292 | 20230802 | 140100 | 13752732400 | 75200 | 75200 | 75200 | 75100 | 1065 |
| 293 | 20230802 | 140000 | 13672734100 | 75100 | 75200 | 75200 | 75100 | 555 |
| 294 | 20230802 | 135900 | 13631022000 | 75200 | 75100 | 75200 | 75100 | 427 |
| 295 | 20230802 | 135800 | 13598946900 | 75100 | 75300 | 75300 | 75100 | 3730 |
| 296 | 20230802 | 135700 | 13318437500 | 75200 | 75300 | 75300 | 75200 | 742 |
| 297 | 20230802 | 135600 | 13262605500 | 75200 | 75300 | 75300 | 75200 | 493 |
| 298 | 20230802 | 135500 | 13225507300 | 75300 | 75300 | 75300 | 75200 | 339 |
| 299 | 20230802 | 135400 | 13199990900 | 75200 | 75200 | 75300 | 75200 | 482 |
| 300 | 20230802 | 135300 | 13163731400 | 75200 | 75300 | 75300 | 75200 | 711 |
| 301 | 20230802 | 135200 | 13110215400 | 75300 | 75300 | 75300 | 75200 | 382 |
| 302 | 20230802 | 135100 | 13081472400 | 75300 | 75300 | 75300 | 75200 | 420 |
| 303 | 20230802 | 135000 | 13049875600 | 75300 | 75200 | 75400 | 75200 | 1499 |
| 304 | 20230802 | 134900 | 12937004400 | 75300 | 75300 | 75400 | 75200 | 1615 |
| 305 | 20230802 | 134800 | 12815377100 | 75400 | 75300 | 75400 | 75300 | 749 |
| 306 | 20230802 | 134700 | 12758930200 | 75400 | 75400 | 75400 | 75300 | 445 |
| 307 | 20230802 | 134600 | 12725391100 | 75400 | 75400 | 75400 | 75300 | 1219 |
| 308 | 20230802 | 134500 | 12633532500 | 75400 | 75400 | 75400 | 75300 | 542 |
| 309 | 20230802 | 134400 | 12592681400 | 75300 | 75400 | 75400 | 75300 | 439 |
| 310 | 20230802 | 134300 | 12559597000 | 75400 | 75400 | 75400 | 75300 | 414 |
| 311 | 20230802 | 134200 | 12528395500 | 75400 | 75400 | 75400 | 75300 | 787 |
| 312 | 20230802 | 134100 | 12469061800 | 75300 | 75300 | 75300 | 75200 | 5501 |
| 313 | 20230802 | 134000 | 12054850800 | 75200 | 75300 | 75300 | 75200 | 791 |
| 314 | 20230802 | 133900 | 11995319900 | 75300 | 75200 | 75300 | 75200 | 667 |
| 315 | 20230802 | 133800 | 11945121600 | 75300 | 75200 | 75300 | 75200 | 401 |
| 316 | 20230802 | 133700 | 11914937300 | 75300 | 75300 | 75300 | 75200 | 288 |
| 317 | 20230802 | 133600 | 11893259700 | 75300 | 75300 | 75300 | 75200 | 529 |
| 318 | 20230802 | 133500 | 11853447900 | 75300 | 75300 | 75300 | 75200 | 520 |
| 319 | 20230802 | 133400 | 11814310100 | 75200 | 75300 | 75300 | 75200 | 507 |
| 320 | 20230802 | 133300 | 11776146100 | 75300 | 75200 | 75300 | 75200 | 538 |
| 321 | 20230802 | 133200 | 11735664800 | 75300 | 75200 | 75300 | 75200 | 726 |
| 322 | 20230802 | 133100 | 11681047300 | 75300 | 75300 | 75300 | 75200 | 536 |
| 323 | 20230802 | 133000 | 11640698700 | 75200 | 75300 | 75300 | 75200 | 543 |
| 324 | 20230802 | 132900 | 11599836300 | 75300 | 75300 | 75300 | 75200 | 381 |
| 325 | 20230802 | 132800 | 11571157100 | 75300 | 75200 | 75300 | 75200 | 591 |
| 326 | 20230802 | 132700 | 11526679300 | 75300 | 75200 | 75300 | 75200 | 717 |
| 327 | 20230802 | 132600 | 11472733300 | 75300 | 75300 | 75300 | 75200 | 502 |
| 328 | 20230802 | 132500 | 11434950900 | 75300 | 75300 | 75300 | 75200 | 320 |
| 329 | 20230802 | 132400 | 11410860400 | 75300 | 75300 | 75300 | 75200 | 313 |
| 330 | 20230802 | 132300 | 11387301500 | 75300 | 75200 | 75300 | 75200 | 687 |
| 331 | 20230802 | 132200 | 11335592200 | 75200 | 75300 | 75300 | 75200 | 401 |
| 332 | 20230802 | 132100 | 11305410800 | 75300 | 75300 | 75300 | 75200 | 537 |
| 333 | 20230802 | 132000 | 11264981200 | 75300 | 75200 | 75300 | 75200 | 4055 |
| 334 | 20230802 | 131900 | 10960020600 | 75200 | 75200 | 75200 | 75100 | 444 |
| 335 | 20230802 | 131800 | 10926639100 | 75200 | 75200 | 75200 | 75100 | 324 |
| 336 | 20230802 | 131700 | 10902282800 | 75100 | 75100 | 75200 | 75100 | 365 |
| 337 | 20230802 | 131600 | 10874848700 | 75200 | 75200 | 75200 | 75100 | 434 |
| 338 | 20230802 | 131500 | 10842221000 | 75100 | 75200 | 75200 | 75100 | 277 |
| 339 | 20230802 | 131400 | 10821395500 | 75100 | 75200 | 75200 | 75100 | 395 |
| 340 | 20230802 | 131300 | 10791707400 | 75200 | 75200 | 75200 | 75100 | 288 |
| 341 | 20230802 | 131200 | 10770062200 | 75100 | 75000 | 75200 | 75000 | 2060 |
| 342 | 20230802 | 131100 | 10615342200 | 75100 | 75200 | 75200 | 75000 | 836 |
| 343 | 20230802 | 131000 | 10552548600 | 75200 | 75200 | 75200 | 75100 | 986 |
| 344 | 20230802 | 130900 | 10478458200 | 75200 | 75200 | 75200 | 75100 | 341 |
| 345 | 20230802 | 130800 | 10452824800 | 75200 | 75100 | 75200 | 75100 | 317 |
| 346 | 20230802 | 130700 | 10428999300 | 75100 | 75100 | 75200 | 75100 | 2542 |
| 347 | 20230802 | 130600 | 10238076800 | 75100 | 75100 | 75100 | 75000 | 281 |
| 348 | 20230802 | 130500 | 10216979900 | 75100 | 75000 | 75100 | 75000 | 300 |
| 349 | 20230802 | 130400 | 10194460700 | 75100 | 75100 | 75100 | 75000 | 182 |
| 350 | 20230802 | 130300 | 10180802500 | 75100 | 75100 | 75100 | 75000 | 255 |
| 351 | 20230802 | 130200 | 10161661600 | 75000 | 75100 | 75100 | 75000 | 181 |
| 352 | 20230802 | 130100 | 10148081400 | 75000 | 75100 | 75100 | 75000 | 331 |
| 353 | 20230802 | 130000 | 10123239500 | 75000 | 75100 | 75100 | 75000 | 132 |
| 354 | 20230802 | 125900 | 10113327700 | 75100 | 75100 | 75100 | 75000 | 164 |
| 355 | 20230802 | 125800 | 10101020700 | 75100 | 75100 | 75100 | 75000 | 267 |
| 356 | 20230802 | 125700 | 10080977000 | 75100 | 75000 | 75100 | 75000 | 287 |
| 357 | 20230802 | 125600 | 10059441400 | 75100 | 75100 | 75100 | 75000 | 284 |
| 358 | 20230802 | 125500 | 10038127500 | 75100 | 75100 | 75100 | 75000 | 269 |
| 359 | 20230802 | 125400 | 10017928800 | 75100 | 75100 | 75100 | 75000 | 636 |
| 360 | 20230802 | 125300 | 9970207600 | 75100 | 75100 | 75100 | 75000 | 251 |
| 361 | 20230802 | 125200 | 9951365300 | 75100 | 75100 | 75100 | 75000 | 256 |
| 362 | 20230802 | 125100 | 9932140900 | 75100 | 75100 | 75100 | 75000 | 193 |
| 363 | 20230802 | 125000 | 9917651400 | 75100 | 75100 | 75100 | 75000 | 505 |
| 364 | 20230802 | 124900 | 9879754700 | 75000 | 75000 | 75100 | 75000 | 324 |
| 365 | 20230802 | 124800 | 9855445500 | 75100 | 75100 | 75100 | 75000 | 85 |
| 366 | 20230802 | 124700 | 9849062600 | 75100 | 75000 | 75100 | 75000 | 210 |
| 367 | 20230802 | 124600 | 9833294600 | 75100 | 75100 | 75100 | 75000 | 98 |
| 368 | 20230802 | 124500 | 9825937200 | 75100 | 75100 | 75100 | 75000 | 154 |
| 369 | 20230802 | 124400 | 9814373200 | 75000 | 75100 | 75100 | 75000 | 207 |
| 370 | 20230802 | 124300 | 9798836400 | 75100 | 75100 | 75100 | 75000 | 132 |
| 371 | 20230802 | 124200 | 9788924300 | 75100 | 75100 | 75100 | 75000 | 352 |
| 372 | 20230802 | 124100 | 9762494200 | 75100 | 75100 | 75100 | 75000 | 106 |
| 373 | 20230802 | 124000 | 9754540400 | 75100 | 75100 | 75100 | 75000 | 159 |
| 374 | 20230802 | 123900 | 9742606000 | 75100 | 75100 | 75100 | 75000 | 366 |
| 375 | 20230802 | 123800 | 9715125300 | 75000 | 75000 | 75100 | 75000 | 63 |
| 376 | 20230802 | 123700 | 9710397000 | 75000 | 75100 | 75100 | 75000 | 127 |
| 377 | 20230802 | 123600 | 9700862300 | 75100 | 75000 | 75100 | 75000 | 267 |
| 378 | 20230802 | 123500 | 9680817800 | 75000 | 75100 | 75100 | 75000 | 185 |
| 379 | 20230802 | 123400 | 9666936200 | 75100 | 75100 | 75100 | 75000 | 192 |
| 380 | 20230802 | 123300 | 9652524900 | 75100 | 75100 | 75100 | 75000 | 137 |
| 381 | 20230802 | 123200 | 9642237100 | 75100 | 75000 | 75100 | 75000 | 147 |
| 382 | 20230802 | 123100 | 9631201100 | 75100 | 75000 | 75100 | 75000 | 280 |
| 383 | 20230802 | 123000 | 9610179600 | 75100 | 75100 | 75100 | 75000 | 148 |
| 384 | 20230802 | 122900 | 9599069700 | 75100 | 75100 | 75100 | 75000 | 177 |
| 385 | 20230802 | 122800 | 9585778100 | 75000 | 75100 | 75100 | 75000 | 289 |
| 386 | 20230802 | 122700 | 9564078500 | 75100 | 75000 | 75100 | 75000 | 121 |
| 387 | 20230802 | 122600 | 9554992300 | 75100 | 75100 | 75100 | 75000 | 184 |
| 388 | 20230802 | 122500 | 9541178200 | 75100 | 75100 | 75100 | 75000 | 138 |
| 389 | 20230802 | 122400 | 9530814900 | 75100 | 75100 | 75100 | 75000 | 240 |
| 390 | 20230802 | 122300 | 9512799600 | 75100 | 75100 | 75100 | 74900 | 1364 |
| 391 | 20230802 | 122200 | 9410468500 | 75000 | 75100 | 75100 | 75000 | 104 |
| 392 | 20230802 | 122100 | 9402662600 | 75000 | 75100 | 75100 | 75000 | 324 |
| 393 | 20230802 | 122000 | 9378330800 | 75100 | 75100 | 75100 | 75000 | 124 |
| 394 | 20230802 | 121900 | 9369019800 | 75100 | 75100 | 75100 | 75000 | 284 |
| 395 | 20230802 | 121800 | 9347711500 | 75100 | 75100 | 75100 | 75000 | 118 |
| 396 | 20230802 | 121700 | 9338850800 | 75000 | 75100 | 75100 | 75000 | 224 |
| 397 | 20230802 | 121600 | 9322034400 | 75100 | 75100 | 75100 | 75000 | 205 |
| 398 | 20230802 | 121500 | 9306646300 | 75100 | 75000 | 75100 | 75000 | 1176 |
| 399 | 20230802 | 121400 | 9218331600 | 75100 | 75100 | 75100 | 75000 | 481 |
| 400 | 20230802 | 121300 | 9182218700 | 75100 | 75100 | 75100 | 75000 | 196 |
| 401 | 20230802 | 121200 | 9167503700 | 75100 | 75100 | 75100 | 75000 | 82 |
| 402 | 20230802 | 121100 | 9161348600 | 75000 | 75100 | 75100 | 75000 | 164 |
| 403 | 20230802 | 121000 | 9149036300 | 75100 | 75100 | 75100 | 75000 | 182 |
| 404 | 20230802 | 120900 | 9135370500 | 75000 | 75100 | 75100 | 75000 | 351 |
| 405 | 20230802 | 120800 | 9109033300 | 75100 | 75100 | 75100 | 75000 | 192 |
| 406 | 20230802 | 120700 | 9094616200 | 75100 | 75000 | 75100 | 74900 | 1013 |
| 407 | 20230802 | 120600 | 9018644100 | 74900 | 75000 | 75000 | 74900 | 551 |
| 408 | 20230802 | 120500 | 8977341900 | 75000 | 75000 | 75000 | 74900 | 388 |
| 409 | 20230802 | 120400 | 8948259700 | 75000 | 75000 | 75000 | 74900 | 150 |
| 410 | 20230802 | 120300 | 8937010000 | 75000 | 75000 | 75000 | 74900 | 249 |
| 411 | 20230802 | 120200 | 8918339800 | 74900 | 74900 | 75000 | 74800 | 587 |
| 412 | 20230802 | 120100 | 8874353100 | 75000 | 75000 | 75000 | 74800 | 144 |
| 413 | 20230802 | 120000 | 8863567900 | 75000 | 75000 | 75000 | 74800 | 226 |
| 414 | 20230802 | 115900 | 8846624500 | 75000 | 75000 | 75000 | 74800 | 434 |
| 415 | 20230802 | 115800 | 8814124600 | 74900 | 75000 | 75000 | 74900 | 732 |
| 416 | 20230802 | 115700 | 8759288500 | 75000 | 74900 | 75000 | 74800 | 665 |
| 417 | 20230802 | 115600 | 8709479700 | 74800 | 74900 | 74900 | 74800 | 162 |
| 418 | 20230802 | 115500 | 8697346300 | 74900 | 74800 | 74900 | 74800 | 254 |
| 419 | 20230802 | 115400 | 8678322900 | 74800 | 74900 | 74900 | 74800 | 59 |
| 420 | 20230802 | 115300 | 8673906400 | 74900 | 74900 | 74900 | 74800 | 511 |
| 421 | 20230802 | 115200 | 8635633000 | 74900 | 74900 | 74900 | 74800 | 338 |
| 422 | 20230802 | 115100 | 8610319300 | 74900 | 74900 | 74900 | 74800 | 326 |
| 423 | 20230802 | 115000 | 8585902400 | 74900 | 74800 | 74900 | 74800 | 516 |
| 424 | 20230802 | 114900 | 8547257100 | 74900 | 74900 | 74900 | 74800 | 120 |
| 425 | 20230802 | 114800 | 8538269300 | 74900 | 74900 | 74900 | 74800 | 372 |
| 426 | 20230802 | 114700 | 8510424300 | 74900 | 74900 | 74900 | 74800 | 254 |
| 427 | 20230802 | 114600 | 8491415100 | 74900 | 74900 | 74900 | 74800 | 245 |
| 428 | 20230802 | 114500 | 8473069600 | 74900 | 75100 | 75100 | 74800 | 779 |
| 429 | 20230802 | 114400 | 8414676400 | 75000 | 74900 | 75100 | 74900 | 567 |
| 430 | 20230802 | 114300 | 8372150500 | 75000 | 75000 | 75000 | 74900 | 215 |
| 431 | 20230802 | 114200 | 8356026700 | 75000 | 75000 | 75000 | 74900 | 240 |
| 432 | 20230802 | 114100 | 8338039500 | 75000 | 75000 | 75000 | 74900 | 199 |
| 433 | 20230802 | 114000 | 8323116400 | 75000 | 74900 | 75000 | 74900 | 381 |
| 434 | 20230802 | 113900 | 8294570400 | 74900 | 75000 | 75000 | 74900 | 343 |
| 435 | 20230802 | 113800 | 8268845900 | 75000 | 75000 | 75000 | 74900 | 169 |
| 436 | 20230802 | 113700 | 8256183600 | 75000 | 75000 | 75000 | 74900 | 360 |
| 437 | 20230802 | 113600 | 8229183800 | 75000 | 75000 | 75000 | 74900 | 396 |
| 438 | 20230802 | 113500 | 8199504600 | 75000 | 75000 | 75000 | 74900 | 237 |
| 439 | 20230802 | 113400 | 8181750100 | 75000 | 74900 | 75000 | 74800 | 346 |
| 440 | 20230802 | 113300 | 8155828200 | 74800 | 75000 | 75000 | 74700 | 2616 |
| 441 | 20230802 | 113200 | 7960131700 | 75000 | 74900 | 75100 | 74900 | 516 |
| 442 | 20230802 | 113100 | 7921432700 | 75000 | 75000 | 75000 | 74900 | 246 |
| 443 | 20230802 | 113000 | 7902990000 | 75000 | 75000 | 75000 | 74900 | 252 |
| 444 | 20230802 | 112900 | 7884090100 | 74900 | 74900 | 75000 | 74900 | 770 |
| 445 | 20230802 | 112800 | 7826352300 | 74900 | 75000 | 75000 | 74900 | 522 |
| 446 | 20230802 | 112700 | 7787250800 | 74900 | 75000 | 75000 | 74900 | 320 |
| 447 | 20230802 | 112600 | 7763267100 | 75000 | 75100 | 75100 | 75000 | 759 |
| 448 | 20230802 | 112500 | 7706332900 | 75000 | 75100 | 75100 | 75000 | 93 |
| 449 | 20230802 | 112400 | 7699353100 | 75100 | 75100 | 75100 | 75000 | 279 |
| 450 | 20230802 | 112300 | 7678413200 | 75100 | 75100 | 75100 | 75000 | 199 |
| 451 | 20230802 | 112200 | 7663471500 | 75100 | 75200 | 75200 | 75100 | 161 |
| 452 | 20230802 | 112100 | 7651378300 | 75200 | 75100 | 75200 | 75000 | 501 |
| 453 | 20230802 | 112000 | 7613756700 | 75100 | 75100 | 75100 | 75000 | 97 |
| 454 | 20230802 | 111900 | 7606476800 | 75100 | 75100 | 75100 | 75000 | 880 |
| 455 | 20230802 | 111800 | 7540398500 | 75200 | 75100 | 75200 | 75100 | 182 |
| 456 | 20230802 | 111700 | 7526719000 | 75200 | 75200 | 75200 | 75100 | 276 |
| 457 | 20230802 | 111600 | 7505977600 | 75100 | 75200 | 75200 | 75100 | 418 |
| 458 | 20230802 | 111500 | 7474551000 | 75200 | 75100 | 75200 | 75100 | 200 |
| 459 | 20230802 | 111400 | 7459513700 | 75200 | 75200 | 75200 | 75100 | 485 |
| 460 | 20230802 | 111300 | 7423042700 | 75200 | 75200 | 75200 | 75100 | 138 |
| 461 | 20230802 | 111200 | 7412668300 | 75100 | 75200 | 75200 | 75100 | 197 |
| 462 | 20230802 | 111100 | 7397856900 | 75200 | 75200 | 75200 | 75100 | 116 |
| 463 | 20230802 | 111000 | 7389137400 | 75200 | 75100 | 75200 | 75100 | 171 |
| 464 | 20230802 | 110900 | 7376279500 | 75200 | 75200 | 75200 | 75100 | 226 |
| 465 | 20230802 | 110800 | 7359287800 | 75200 | 75200 | 75300 | 75100 | 481 |
| 466 | 20230802 | 110700 | 7323096300 | 75200 | 75200 | 75300 | 75200 | 510 |
| 467 | 20230802 | 110600 | 7284739200 | 75300 | 75300 | 75300 | 75200 | 336 |
| 468 | 20230802 | 110500 | 7259454900 | 75300 | 75200 | 75300 | 75200 | 362 |
| 469 | 20230802 | 110400 | 7232218200 | 75300 | 75200 | 75300 | 75200 | 640 |
| 470 | 20230802 | 110300 | 7184069400 | 75200 | 75300 | 75300 | 75200 | 492 |
| 471 | 20230802 | 110200 | 7147056800 | 75200 | 75200 | 75300 | 75200 | 214 |
| 472 | 20230802 | 110100 | 7130955900 | 75200 | 75000 | 75200 | 75000 | 3674 |
| 473 | 20230802 | 110000 | 6854705600 | 75100 | 75000 | 75100 | 75000 | 2231 |
| 474 | 20230802 | 105900 | 6687255700 | 75000 | 75100 | 75100 | 75000 | 179 |
| 475 | 20230802 | 105800 | 6673816700 | 75100 | 75000 | 75100 | 75000 | 254 |
| 476 | 20230802 | 105700 | 6654746300 | 75100 | 75100 | 75100 | 75000 | 299 |
| 477 | 20230802 | 105600 | 6632297000 | 75000 | 75100 | 75100 | 75000 | 287 |
| 478 | 20230802 | 105500 | 6610758800 | 75100 | 75000 | 75100 | 75000 | 630 |
| 479 | 20230802 | 105400 | 6563487800 | 75100 | 75000 | 75100 | 75000 | 292 |
| 480 | 20230802 | 105300 | 6541564200 | 75100 | 75100 | 75100 | 75000 | 319 |
| 481 | 20230802 | 105200 | 6517611200 | 75000 | 75100 | 75100 | 75000 | 69 |
| 482 | 20230802 | 105100 | 6512433500 | 75100 | 75100 | 75100 | 75000 | 216 |
| 483 | 20230802 | 105000 | 6496226700 | 75000 | 75100 | 75100 | 75000 | 312 |
| 484 | 20230802 | 104900 | 6472811200 | 75100 | 75100 | 75100 | 75000 | 88 |
| 485 | 20230802 | 104800 | 6466205600 | 75000 | 75000 | 75100 | 74900 | 377 |
| 486 | 20230802 | 104700 | 6437931300 | 75100 | 75000 | 75100 | 75000 | 257 |
| 487 | 20230802 | 104600 | 6418648100 | 75100 | 75000 | 75100 | 75000 | 343 |
| 488 | 20230802 | 104500 | 6392909300 | 75000 | 75000 | 75100 | 75000 | 2150 |
| 489 | 20230802 | 104400 | 6231647700 | 75100 | 75100 | 75100 | 75000 | 121 |
| 490 | 20230802 | 104300 | 6222563600 | 75100 | 75100 | 75100 | 75000 | 297 |
| 491 | 20230802 | 104200 | 6200268300 | 75100 | 75000 | 75100 | 75000 | 94 |
| 492 | 20230802 | 104100 | 6193210000 | 75100 | 75100 | 75100 | 75000 | 186 |
| 493 | 20230802 | 104000 | 6179252000 | 75100 | 75000 | 75100 | 75000 | 52 |
| 494 | 20230802 | 103900 | 6175347500 | 75100 | 75000 | 75100 | 74900 | 313 |
| 495 | 20230802 | 103800 | 6151858900 | 75000 | 74900 | 75100 | 74900 | 136 |
| 496 | 20230802 | 103700 | 6141659200 | 75000 | 75000 | 75100 | 75000 | 152 |
| 497 | 20230802 | 103600 | 6130250900 | 75000 | 75000 | 75100 | 74900 | 1326 |
| 498 | 20230802 | 103500 | 6030907000 | 74900 | 75000 | 75000 | 74900 | 167 |
| 499 | 20230802 | 103400 | 6018382600 | 75100 | 75000 | 75100 | 74900 | 958 |
| 500 | 20230802 | 103300 | 5946533800 | 75000 | 75000 | 75000 | 74900 | 130 |
| 501 | 20230802 | 103200 | 5936784300 | 75000 | 75000 | 75000 | 74900 | 690 |
| 502 | 20230802 | 103100 | 5885092500 | 74900 | 75000 | 75000 | 74900 | 199 |
| 503 | 20230802 | 103000 | 5870170300 | 74900 | 74900 | 75000 | 74900 | 61 |
| 504 | 20230802 | 102900 | 5865599800 | 75000 | 74900 | 75000 | 74900 | 735 |
| 505 | 20230802 | 102800 | 5810532800 | 75000 | 75000 | 75000 | 74900 | 157 |
| 506 | 20230802 | 102700 | 5798758100 | 74900 | 75100 | 75100 | 74900 | 611 |
| 507 | 20230802 | 102600 | 5752932900 | 75100 | 75000 | 75100 | 75000 | 174 |
| 508 | 20230802 | 102500 | 5739873300 | 75100 | 75000 | 75100 | 75000 | 342 |
| 509 | 20230802 | 102400 | 5714216100 | 75100 | 74900 | 75100 | 74900 | 1042 |
| 510 | 20230802 | 102300 | 5636135900 | 74900 | 75000 | 75000 | 74900 | 111 |
| 511 | 20230802 | 102200 | 5627811600 | 74900 | 74900 | 75000 | 74900 | 162 |
| 512 | 20230802 | 102100 | 5615664200 | 74900 | 75000 | 75000 | 74900 | 159 |
| 513 | 20230802 | 102000 | 5603742400 | 75000 | 74900 | 75000 | 74900 | 289 |
| 514 | 20230802 | 101900 | 5582084400 | 75000 | 74900 | 75000 | 74900 | 394 |
| 515 | 20230802 | 101800 | 5552556500 | 74900 | 75000 | 75100 | 74900 | 431 |
| 516 | 20230802 | 101700 | 5520256300 | 74900 | 75000 | 75100 | 74900 | 2424 |
| 517 | 20230802 | 101600 | 5338451900 | 75000 | 75100 | 75100 | 75000 | 139 |
| 518 | 20230802 | 101500 | 5328016100 | 75100 | 75100 | 75100 | 75000 | 59 |
| 519 | 20230802 | 101400 | 5323586000 | 75100 | 75000 | 75100 | 75000 | 1416 |
| 520 | 20230802 | 101300 | 5217382700 | 75000 | 75000 | 75000 | 74900 | 683 |
| 521 | 20230802 | 101200 | 5166206800 | 74900 | 74900 | 75000 | 74800 | 347 |
| 522 | 20230802 | 101100 | 5140208900 | 74900 | 74800 | 74900 | 74800 | 30 |
| 523 | 20230802 | 101000 | 5137962100 | 74900 | 74900 | 74900 | 74800 | 381 |
| 524 | 20230802 | 100900 | 5109447900 | 74900 | 75000 | 75000 | 74900 | 1063 |
| 525 | 20230802 | 100800 | 5029743400 | 75000 | 75100 | 75100 | 75000 | 113 |
| 526 | 20230802 | 100700 | 5021264700 | 75100 | 75000 | 75100 | 74800 | 1760 |
| 527 | 20230802 | 100600 | 4889351800 | 75100 | 75100 | 75100 | 75000 | 342 |
| 528 | 20230802 | 100500 | 4863679900 | 75000 | 75200 | 75200 | 75000 | 1200 |
| 529 | 20230802 | 100400 | 4773582400 | 75200 | 75200 | 75200 | 75100 | 68 |
| 530 | 20230802 | 100300 | 4768470000 | 75100 | 75200 | 75200 | 75100 | 161 |
| 531 | 20230802 | 100200 | 4756363400 | 75100 | 75100 | 75200 | 75100 | 157 |
| 532 | 20230802 | 100100 | 4744562000 | 75100 | 75200 | 75200 | 75100 | 144 |
| 533 | 20230802 | 100000 | 4733740600 | 75100 | 75100 | 75200 | 75100 | 180 |
| 534 | 20230802 | 095900 | 4720216500 | 75200 | 75200 | 75300 | 75200 | 1143 |
| 535 | 20230802 | 095800 | 4634256500 | 75200 | 75200 | 75300 | 75200 | 214 |
| 536 | 20230802 | 095700 | 4618153600 | 75300 | 75200 | 75300 | 75200 | 538 |
| 537 | 20230802 | 095600 | 4577658200 | 75300 | 75300 | 75300 | 75200 | 230 |
| 538 | 20230802 | 095500 | 4560345600 | 75300 | 75300 | 75300 | 75200 | 132 |
| 539 | 20230802 | 095400 | 4550407000 | 75300 | 75400 | 75400 | 75200 | 787 |
| 540 | 20230802 | 095300 | 4491143800 | 75200 | 75200 | 75400 | 75200 | 1604 |
| 541 | 20230802 | 095200 | 4370437100 | 75200 | 75200 | 75300 | 75200 | 1296 |
| 542 | 20230802 | 095100 | 4272976000 | 75300 | 75300 | 75300 | 75200 | 432 |
| 543 | 20230802 | 095000 | 4240467100 | 75300 | 75300 | 75300 | 75200 | 189 |
| 544 | 20230802 | 094900 | 4226236700 | 75200 | 75200 | 75300 | 75200 | 393 |
| 545 | 20230802 | 094800 | 4196661200 | 75200 | 75200 | 75300 | 75100 | 1157 |
| 546 | 20230802 | 094700 | 4109651800 | 75200 | 75200 | 75200 | 75100 | 94 |
| 547 | 20230802 | 094600 | 4102584100 | 75100 | 75200 | 75200 | 75100 | 227 |
| 548 | 20230802 | 094500 | 4085528900 | 75100 | 75200 | 75200 | 75100 | 551 |
| 549 | 20230802 | 094400 | 4044145700 | 75100 | 75200 | 75200 | 75100 | 978 |
| 550 | 20230802 | 094300 | 3970685400 | 75200 | 74900 | 75200 | 74900 | 4078 |
| 551 | 20230802 | 094200 | 3664659400 | 74900 | 75000 | 75000 | 74900 | 316 |
| 552 | 20230802 | 094100 | 3640975800 | 75000 | 74900 | 75000 | 74900 | 387 |
| 553 | 20230802 | 094000 | 3611986600 | 75000 | 74900 | 75000 | 74900 | 289 |
| 554 | 20230802 | 093900 | 3590323600 | 74900 | 75000 | 75000 | 74900 | 620 |
| 555 | 20230802 | 093800 | 3543878000 | 75000 | 75000 | 75000 | 74900 | 568 |
| 556 | 20230802 | 093700 | 3501320500 | 74900 | 75000 | 75000 | 74900 | 406 |
| 557 | 20230802 | 093600 | 3470891300 | 75000 | 75000 | 75000 | 74900 | 55 |
| 558 | 20230802 | 093500 | 3466766900 | 74900 | 75000 | 75000 | 74900 | 671 |
| 559 | 20230802 | 093400 | 3416491600 | 75000 | 74900 | 75000 | 74900 | 90 |
| 560 | 20230802 | 093300 | 3409745600 | 75000 | 74900 | 75000 | 74900 | 405 |
| 561 | 20230802 | 093200 | 3379392500 | 75000 | 74900 | 75000 | 74900 | 172 |
| 562 | 20230802 | 093100 | 3366500500 | 74900 | 74800 | 74900 | 74800 | 1800 |
| 563 | 20230802 | 093000 | 3231748300 | 74700 | 74800 | 74800 | 74700 | 220 |
| 564 | 20230802 | 092900 | 3215296600 | 74800 | 74800 | 74800 | 74700 | 465 |
| 565 | 20230802 | 092800 | 3180556600 | 74800 | 74700 | 74800 | 74700 | 328 |
| 566 | 20230802 | 092700 | 3156025300 | 74700 | 74800 | 74800 | 74700 | 250 |
| 567 | 20230802 | 092600 | 3137338300 | 74700 | 74700 | 74800 | 74700 | 340 |
| 568 | 20230802 | 092500 | 3111926200 | 74700 | 74800 | 74800 | 74600 | 606 |
| 569 | 20230802 | 092400 | 3066627200 | 74900 | 74600 | 74900 | 74600 | 1189 |
| 570 | 20230802 | 092300 | 2977866700 | 74600 | 74600 | 74700 | 74600 | 164 |
| 571 | 20230802 | 092200 | 2965629800 | 74600 | 74500 | 74700 | 74500 | 253 |
| 572 | 20230802 | 092100 | 2946768100 | 74500 | 74600 | 74800 | 74500 | 777 |
| 573 | 20230802 | 092000 | 2888779200 | 74600 | 74700 | 74800 | 74600 | 1727 |
| 574 | 20230802 | 091900 | 2759816900 | 74800 | 74800 | 74800 | 74700 | 1214 |
| 575 | 20230802 | 091800 | 2669060700 | 74800 | 74800 | 74800 | 74700 | 571 |
| 576 | 20230802 | 091700 | 2626398300 | 74800 | 74900 | 74900 | 74700 | 672 |
| 577 | 20230802 | 091600 | 2576130000 | 74900 | 75000 | 75000 | 74800 | 209 |
| 578 | 20230802 | 091500 | 2560478100 | 74900 | 74900 | 75000 | 74800 | 752 |
| 579 | 20230802 | 091400 | 2504177900 | 74900 | 74900 | 75000 | 74800 | 420 |
| 580 | 20230802 | 091300 | 2472718100 | 74900 | 74800 | 75100 | 74800 | 959 |
| 581 | 20230802 | 091200 | 2400828400 | 74900 | 74800 | 74900 | 74600 | 2312 |
| 582 | 20230802 | 091100 | 2227970500 | 74700 | 74800 | 74900 | 74700 | 611 |
| 583 | 20230802 | 091000 | 2182277800 | 74800 | 74700 | 74800 | 74700 | 580 |
| 584 | 20230802 | 090900 | 2138931700 | 74700 | 75000 | 75100 | 74600 | 5741 |
| 585 | 20230802 | 090800 | 1708975300 | 75000 | 75100 | 75100 | 74900 | 888 |
| 586 | 20230802 | 090700 | 1642388400 | 74900 | 75000 | 75100 | 74900 | 1323 |
| 587 | 20230802 | 090600 | 1543151300 | 74900 | 74900 | 75000 | 74800 | 939 |
| 588 | 20230802 | 090500 | 1472776000 | 74900 | 75000 | 75000 | 74800 | 3346 |
| 589 | 20230802 | 090400 | 1222087000 | 74900 | 75000 | 75000 | 74800 | 1108 |
| 590 | 20230802 | 090300 | 1139092100 | 74800 | 74600 | 74900 | 74600 | 2215 |
| 591 | 20230802 | 090200 | 973595400 | 74700 | 74500 | 74700 | 74500 | 702 |
| 592 | 20230802 | 090100 | 921230300 | 74500 | 74300 | 74600 | 74000 | 8651 |
| 593 | 20230802 | 090000 | 278426800 | 74300 | 74500 | 74500 | 74200 | 3220 |