32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 16406 |
| 3 | 20230816 | 184900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230816 | 184800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230816 | 184700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230816 | 184600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230816 | 184500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230816 | 184400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230816 | 184300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230816 | 184200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230816 | 184100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230816 | 184000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230816 | 183900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230816 | 183800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230816 | 183700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230816 | 183600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230816 | 183500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230816 | 183400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230816 | 183300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230816 | 183200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230816 | 183100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230816 | 183000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230816 | 182900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230816 | 182800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230816 | 182700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230816 | 182600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230816 | 182500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230816 | 182400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230816 | 182300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230816 | 182200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230816 | 182100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230816 | 182000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 16406 |
| 33 | 20230816 | 181900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230816 | 181800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230816 | 181700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230816 | 181600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230816 | 181500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230816 | 181400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230816 | 181300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230816 | 181200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230816 | 181100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230816 | 181000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230816 | 180900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230816 | 180800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230816 | 180700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230816 | 180600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230816 | 180500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230816 | 180400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230816 | 180300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230816 | 180200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230816 | 180100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230816 | 180000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230816 | 175900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230816 | 175800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230816 | 175700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230816 | 175600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230816 | 175500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230816 | 175400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230816 | 175300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230816 | 175200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230816 | 175100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230816 | 175000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 16406 |
| 63 | 20230816 | 174900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230816 | 174800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230816 | 174700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230816 | 174600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230816 | 174500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230816 | 174400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230816 | 174300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230816 | 174200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230816 | 174100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230816 | 174000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230816 | 173900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230816 | 173800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230816 | 173700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230816 | 173600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230816 | 173500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230816 | 173400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230816 | 173300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230816 | 173200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230816 | 173100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230816 | 173000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230816 | 172900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230816 | 172800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230816 | 172700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230816 | 172600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230816 | 172500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230816 | 172400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230816 | 172300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230816 | 172200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230816 | 172100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230816 | 172000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 16406 |
| 93 | 20230816 | 171900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230816 | 171800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230816 | 171700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230816 | 171600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230816 | 171500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230816 | 171400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230816 | 171300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230816 | 171200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230816 | 171100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230816 | 171000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230816 | 170900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230816 | 170800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230816 | 170700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230816 | 170600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230816 | 170500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230816 | 170400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230816 | 170300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230816 | 170200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230816 | 170100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230816 | 170000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230816 | 165900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230816 | 165800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230816 | 165700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230816 | 165600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230816 | 165500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230816 | 165400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230816 | 165300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230816 | 165200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230816 | 165100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230816 | 165000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 16406 |
| 123 | 20230816 | 164900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230816 | 164800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230816 | 164700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230816 | 164600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230816 | 164500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230816 | 164400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230816 | 164300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230816 | 164200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230816 | 164100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230816 | 164000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230816 | 163900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230816 | 163800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230816 | 163700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230816 | 163600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230816 | 163500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230816 | 163400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230816 | 163300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230816 | 163200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230816 | 163100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230816 | 163000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230816 | 162900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230816 | 162800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230816 | 162700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230816 | 162600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230816 | 162500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230816 | 162400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230816 | 162300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230816 | 162200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230816 | 162100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230816 | 162000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 16406 |
| 153 | 20230816 | 161900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230816 | 161800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230816 | 161700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230816 | 161600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230816 | 161500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230816 | 161400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230816 | 161300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230816 | 161200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230816 | 161100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230816 | 161000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230816 | 160900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230816 | 160800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230816 | 160700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230816 | 160600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230816 | 160500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230816 | 160400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230816 | 160300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230816 | 160200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230816 | 160100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230816 | 160000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230816 | 155900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230816 | 155800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230816 | 155700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230816 | 155600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230816 | 155500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230816 | 155400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230816 | 155300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230816 | 155200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230816 | 155100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230816 | 155000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 16406 |
| 183 | 20230816 | 154900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230816 | 154800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230816 | 154700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230816 | 154600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230816 | 154500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230816 | 154400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230816 | 154300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230816 | 154200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230816 | 154100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230816 | 154000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230816 | 153900 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230816 | 153800 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230816 | 153700 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230816 | 153600 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230816 | 153500 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230816 | 153400 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230816 | 153300 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230816 | 153200 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20230816 | 153100 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20230816 | 153000 | 34745575700 | 73800 | 73800 | 73800 | 73800 | 16406 |
| 203 | 20230816 | 152900 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20230816 | 152800 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20230816 | 152700 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20230816 | 152600 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20230816 | 152500 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20230816 | 152400 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20230816 | 152300 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20230816 | 152200 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20230816 | 152100 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20230816 | 152000 | 33534812900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 213 | 20230816 | 151900 | 33534812900 | 73800 | 73700 | 73800 | 73500 | 7034 |
| 214 | 20230816 | 151800 | 33017509600 | 73700 | 73600 | 73800 | 73600 | 390 |
| 215 | 20230816 | 151700 | 32988759800 | 73600 | 73700 | 73700 | 73600 | 538 |
| 216 | 20230816 | 151600 | 32949116700 | 73600 | 73800 | 73800 | 73600 | 669 |
| 217 | 20230816 | 151500 | 32899853500 | 73800 | 73600 | 73800 | 73600 | 1331 |
| 218 | 20230816 | 151400 | 32801840100 | 73600 | 73600 | 73800 | 73600 | 953 |
| 219 | 20230816 | 151300 | 32731659700 | 73700 | 73600 | 73800 | 73500 | 1406 |
| 220 | 20230816 | 151200 | 32628161900 | 73700 | 73700 | 73800 | 73600 | 2975 |
| 221 | 20230816 | 151100 | 32409108200 | 73700 | 73700 | 73800 | 73600 | 1170 |
| 222 | 20230816 | 151000 | 32322885500 | 73700 | 73700 | 73800 | 73600 | 1096 |
| 223 | 20230816 | 150900 | 32242122500 | 73700 | 73900 | 73900 | 73600 | 958 |
| 224 | 20230816 | 150800 | 32171470400 | 73800 | 73700 | 73800 | 73600 | 3269 |
| 225 | 20230816 | 150700 | 31930435700 | 73700 | 73700 | 73800 | 73700 | 513 |
| 226 | 20230816 | 150600 | 31892621100 | 73700 | 73700 | 73900 | 73700 | 2399 |
| 227 | 20230816 | 150500 | 31715756700 | 73700 | 73800 | 73900 | 73700 | 1319 |
| 228 | 20230816 | 150400 | 31618418700 | 73800 | 73800 | 73900 | 73800 | 1581 |
| 229 | 20230816 | 150300 | 31501728200 | 73800 | 73900 | 73900 | 73800 | 709 |
| 230 | 20230816 | 150200 | 31449397100 | 73800 | 73800 | 73900 | 73800 | 688 |
| 231 | 20230816 | 150100 | 31398604900 | 73800 | 73800 | 73900 | 73800 | 491 |
| 232 | 20230816 | 150000 | 31362362700 | 73900 | 73800 | 73900 | 73800 | 461 |
| 233 | 20230816 | 145900 | 31328333200 | 73900 | 73900 | 73900 | 73800 | 695 |
| 234 | 20230816 | 145800 | 31277033000 | 73800 | 73800 | 73900 | 73800 | 758 |
| 235 | 20230816 | 145700 | 31221077600 | 73900 | 73800 | 73900 | 73800 | 666 |
| 236 | 20230816 | 145600 | 31171919200 | 73800 | 73800 | 73900 | 73800 | 498 |
| 237 | 20230816 | 145500 | 31135158500 | 73800 | 73700 | 73900 | 73700 | 1360 |
| 238 | 20230816 | 145400 | 31034794500 | 73700 | 73800 | 73800 | 73700 | 595 |
| 239 | 20230816 | 145300 | 30990936600 | 73700 | 73700 | 73800 | 73700 | 690 |
| 240 | 20230816 | 145200 | 30940064400 | 73700 | 73700 | 73800 | 73700 | 884 |
| 241 | 20230816 | 145100 | 30874905300 | 73700 | 73800 | 73800 | 73700 | 1176 |
| 242 | 20230816 | 145000 | 30788225300 | 73800 | 73700 | 73800 | 73700 | 1135 |
| 243 | 20230816 | 144900 | 30704523200 | 73800 | 73800 | 73800 | 73600 | 938 |
| 244 | 20230816 | 144800 | 30635379400 | 73700 | 73700 | 73800 | 73700 | 503 |
| 245 | 20230816 | 144700 | 30598300900 | 73700 | 73700 | 73800 | 73700 | 1027 |
| 246 | 20230816 | 144600 | 30522599500 | 73700 | 73800 | 73800 | 73700 | 893 |
| 247 | 20230816 | 144500 | 30456751700 | 73800 | 73800 | 73800 | 73700 | 625 |
| 248 | 20230816 | 144400 | 30410670100 | 73700 | 73700 | 73800 | 73700 | 935 |
| 249 | 20230816 | 144300 | 30341755200 | 73800 | 73900 | 73900 | 73700 | 1048 |
| 250 | 20230816 | 144200 | 30264453600 | 73800 | 73900 | 74000 | 73800 | 4738 |
| 251 | 20230816 | 144100 | 29914407100 | 73900 | 73900 | 74000 | 73900 | 503 |
| 252 | 20230816 | 144000 | 29877223800 | 74000 | 74000 | 74000 | 73900 | 688 |
| 253 | 20230816 | 143900 | 29826361500 | 73900 | 74000 | 74000 | 73900 | 196 |
| 254 | 20230816 | 143800 | 29811871500 | 74000 | 73900 | 74000 | 73900 | 1667 |
| 255 | 20230816 | 143700 | 29688541700 | 73900 | 73900 | 74000 | 73900 | 476 |
| 256 | 20230816 | 143600 | 29653328500 | 74000 | 73900 | 74000 | 73900 | 426 |
| 257 | 20230816 | 143500 | 29621832800 | 73900 | 73900 | 74000 | 73900 | 342 |
| 258 | 20230816 | 143400 | 29596548800 | 74000 | 73900 | 74000 | 73900 | 598 |
| 259 | 20230816 | 143300 | 29552347000 | 73900 | 74000 | 74000 | 73900 | 276 |
| 260 | 20230816 | 143200 | 29531944600 | 74000 | 74000 | 74100 | 73900 | 272 |
| 261 | 20230816 | 143100 | 29511825400 | 74100 | 74000 | 74100 | 73900 | 662 |
| 262 | 20230816 | 143000 | 29462802200 | 74000 | 74100 | 74100 | 74000 | 215 |
| 263 | 20230816 | 142900 | 29446881900 | 74100 | 74000 | 74100 | 73900 | 173 |
| 264 | 20230816 | 142800 | 29434073800 | 74000 | 74100 | 74100 | 73900 | 293 |
| 265 | 20230816 | 142700 | 29412392000 | 74100 | 74000 | 74100 | 73900 | 742 |
| 266 | 20230816 | 142600 | 29357487400 | 73900 | 73900 | 74000 | 73900 | 321 |
| 267 | 20230816 | 142500 | 29333745700 | 73900 | 74000 | 74000 | 73900 | 217 |
| 268 | 20230816 | 142400 | 29317702100 | 73900 | 74000 | 74000 | 73900 | 144 |
| 269 | 20230816 | 142300 | 29307053400 | 73900 | 73800 | 74000 | 73700 | 1376 |
| 270 | 20230816 | 142200 | 29205414100 | 73700 | 73600 | 73800 | 73600 | 642 |
| 271 | 20230816 | 142100 | 29158090300 | 73700 | 73700 | 73700 | 73600 | 212 |
| 272 | 20230816 | 142000 | 29142471900 | 73700 | 73500 | 73700 | 73500 | 2011 |
| 273 | 20230816 | 141900 | 28994462400 | 73600 | 73500 | 73600 | 73500 | 210 |
| 274 | 20230816 | 141800 | 28979016900 | 73500 | 73500 | 73600 | 73500 | 499 |
| 275 | 20230816 | 141700 | 28942333000 | 73600 | 73600 | 73600 | 73500 | 357 |
| 276 | 20230816 | 141600 | 28916076100 | 73500 | 73500 | 73600 | 73500 | 304 |
| 277 | 20230816 | 141500 | 28893710700 | 73500 | 73500 | 73600 | 73500 | 498 |
| 278 | 20230816 | 141400 | 28857088600 | 73500 | 73600 | 73600 | 73500 | 967 |
| 279 | 20230816 | 141300 | 28785983100 | 73600 | 73700 | 73700 | 73500 | 805 |
| 280 | 20230816 | 141200 | 28726804400 | 73600 | 73700 | 73700 | 73500 | 442 |
| 281 | 20230816 | 141100 | 28694266500 | 73600 | 73600 | 73700 | 73600 | 437 |
| 282 | 20230816 | 141000 | 28662093100 | 73600 | 73600 | 73700 | 73600 | 350 |
| 283 | 20230816 | 140900 | 28636328900 | 73700 | 73700 | 73700 | 73600 | 1368 |
| 284 | 20230816 | 140800 | 28535635700 | 73600 | 73600 | 73700 | 73600 | 754 |
| 285 | 20230816 | 140700 | 28480128100 | 73600 | 73700 | 73700 | 73600 | 162 |
| 286 | 20230816 | 140600 | 28468197300 | 73600 | 73600 | 73700 | 73600 | 257 |
| 287 | 20230816 | 140500 | 28449267000 | 73600 | 73600 | 73700 | 73600 | 173 |
| 288 | 20230816 | 140400 | 28436527700 | 73600 | 73600 | 73700 | 73600 | 409 |
| 289 | 20230816 | 140300 | 28406415800 | 73700 | 73700 | 73700 | 73600 | 315 |
| 290 | 20230816 | 140200 | 28383214300 | 73600 | 73500 | 73700 | 73500 | 1232 |
| 291 | 20230816 | 140100 | 28292484200 | 73500 | 73600 | 73700 | 73500 | 2012 |
| 292 | 20230816 | 140000 | 28144396600 | 73700 | 73600 | 73700 | 73600 | 896 |
| 293 | 20230816 | 135900 | 28078440000 | 73600 | 73700 | 73700 | 73600 | 345 |
| 294 | 20230816 | 135800 | 28053041600 | 73800 | 73800 | 73800 | 73600 | 1988 |
| 295 | 20230816 | 135700 | 27906646200 | 73700 | 73700 | 73800 | 73700 | 204 |
| 296 | 20230816 | 135600 | 27891604800 | 73700 | 73700 | 73800 | 73600 | 2980 |
| 297 | 20230816 | 135500 | 27671992400 | 73700 | 73700 | 73800 | 73700 | 403 |
| 298 | 20230816 | 135400 | 27642284800 | 73700 | 73800 | 73900 | 73700 | 1089 |
| 299 | 20230816 | 135300 | 27561934300 | 73700 | 73700 | 73800 | 73700 | 250 |
| 300 | 20230816 | 135200 | 27543502500 | 73700 | 73800 | 73800 | 73700 | 301 |
| 301 | 20230816 | 135100 | 27521311000 | 73700 | 73700 | 73900 | 73600 | 492 |
| 302 | 20230816 | 135000 | 27485012300 | 73800 | 73800 | 73900 | 73800 | 214 |
| 303 | 20230816 | 134900 | 27469212000 | 73800 | 73900 | 73900 | 73700 | 624 |
| 304 | 20230816 | 134800 | 27423199200 | 73800 | 73700 | 74000 | 73700 | 1201 |
| 305 | 20230816 | 134700 | 27334542000 | 73700 | 73800 | 73900 | 73700 | 2155 |
| 306 | 20230816 | 134600 | 27175538600 | 73900 | 73700 | 74000 | 73700 | 777 |
| 307 | 20230816 | 134500 | 27118146700 | 73800 | 73800 | 73900 | 73700 | 281 |
| 308 | 20230816 | 134400 | 27097401600 | 73800 | 73800 | 73900 | 73700 | 319 |
| 309 | 20230816 | 134300 | 27073852900 | 73900 | 73900 | 74000 | 73600 | 6273 |
| 310 | 20230816 | 134200 | 26611381300 | 73800 | 73700 | 74000 | 73700 | 1410 |
| 311 | 20230816 | 134100 | 26507179900 | 73700 | 73900 | 74000 | 73700 | 1879 |
| 312 | 20230816 | 134000 | 26368494200 | 73900 | 73900 | 74000 | 73900 | 241 |
| 313 | 20230816 | 133900 | 26350672900 | 74000 | 73900 | 74000 | 73800 | 573 |
| 314 | 20230816 | 133800 | 26308326700 | 73800 | 74000 | 74100 | 73800 | 5116 |
| 315 | 20230816 | 133700 | 25930601600 | 74000 | 73900 | 74100 | 73900 | 244 |
| 316 | 20230816 | 133600 | 25912542600 | 73900 | 74000 | 74100 | 73900 | 198 |
| 317 | 20230816 | 133500 | 25897897000 | 74000 | 73900 | 74100 | 73800 | 1424 |
| 318 | 20230816 | 133400 | 25792516400 | 73900 | 73900 | 74000 | 73800 | 1765 |
| 319 | 20230816 | 133300 | 25662170000 | 73900 | 73900 | 74000 | 73900 | 358 |
| 320 | 20230816 | 133200 | 25635703100 | 73900 | 74000 | 74000 | 73900 | 872 |
| 321 | 20230816 | 133100 | 25571209100 | 73900 | 74100 | 74100 | 73900 | 174 |
| 322 | 20230816 | 133000 | 25558345600 | 74000 | 74100 | 74100 | 73900 | 601 |
| 323 | 20230816 | 132900 | 25513899000 | 74100 | 74000 | 74100 | 73900 | 188 |
| 324 | 20230816 | 132800 | 25499982700 | 74000 | 74100 | 74100 | 73900 | 556 |
| 325 | 20230816 | 132700 | 25458833100 | 74100 | 74100 | 74100 | 73900 | 655 |
| 326 | 20230816 | 132600 | 25410327200 | 74100 | 74000 | 74100 | 73900 | 2034 |
| 327 | 20230816 | 132500 | 25259897700 | 74000 | 73900 | 74000 | 73900 | 374 |
| 328 | 20230816 | 132400 | 25232248300 | 74000 | 73900 | 74000 | 73900 | 638 |
| 329 | 20230816 | 132300 | 25185090000 | 73900 | 74000 | 74000 | 73900 | 424 |
| 330 | 20230816 | 132200 | 25153749900 | 74000 | 74000 | 74100 | 73900 | 1643 |
| 331 | 20230816 | 132100 | 25032208400 | 74100 | 74100 | 74100 | 74000 | 129 |
| 332 | 20230816 | 132000 | 25022654200 | 74000 | 74000 | 74100 | 74000 | 472 |
| 333 | 20230816 | 131900 | 24987702500 | 74000 | 74100 | 74100 | 74000 | 233 |
| 334 | 20230816 | 131800 | 24970455400 | 74100 | 74100 | 74100 | 74000 | 320 |
| 335 | 20230816 | 131700 | 24946764500 | 74100 | 74100 | 74100 | 74000 | 368 |
| 336 | 20230816 | 131600 | 24919513900 | 74100 | 74100 | 74100 | 74000 | 207 |
| 337 | 20230816 | 131500 | 24904187500 | 74100 | 74000 | 74100 | 74000 | 202 |
| 338 | 20230816 | 131400 | 24889226900 | 74100 | 74100 | 74200 | 74000 | 423 |
| 339 | 20230816 | 131300 | 24857884900 | 74200 | 74200 | 74200 | 74100 | 137 |
| 340 | 20230816 | 131200 | 24847726000 | 74200 | 74200 | 74200 | 74100 | 80 |
| 341 | 20230816 | 131100 | 24841794000 | 74100 | 74200 | 74200 | 74000 | 177 |
| 342 | 20230816 | 131000 | 24828676200 | 74100 | 74200 | 74200 | 74000 | 468 |
| 343 | 20230816 | 130900 | 24793996400 | 74200 | 74200 | 74200 | 74100 | 301 |
| 344 | 20230816 | 130800 | 24771687800 | 74100 | 74200 | 74200 | 74100 | 159 |
| 345 | 20230816 | 130700 | 24759903900 | 74200 | 74100 | 74200 | 74100 | 229 |
| 346 | 20230816 | 130600 | 24742929100 | 74200 | 74200 | 74200 | 74100 | 168 |
| 347 | 20230816 | 130500 | 24730476700 | 74200 | 74000 | 74200 | 74000 | 200 |
| 348 | 20230816 | 130400 | 24715649600 | 74100 | 74100 | 74200 | 74000 | 200 |
| 349 | 20230816 | 130300 | 24700829900 | 74200 | 74200 | 74200 | 74000 | 645 |
| 350 | 20230816 | 130200 | 24653031900 | 74100 | 74200 | 74200 | 74100 | 201 |
| 351 | 20230816 | 130100 | 24638129900 | 74200 | 74100 | 74200 | 74100 | 105 |
| 352 | 20230816 | 130000 | 24630342900 | 74200 | 74100 | 74200 | 74100 | 137 |
| 353 | 20230816 | 125900 | 24620188600 | 74100 | 74300 | 74300 | 74000 | 6260 |
| 354 | 20230816 | 125800 | 24156399400 | 74200 | 74200 | 74300 | 74200 | 108 |
| 355 | 20230816 | 125700 | 24148381300 | 74200 | 74300 | 74300 | 74100 | 168 |
| 356 | 20230816 | 125600 | 24135917000 | 74200 | 74300 | 74300 | 74200 | 142 |
| 357 | 20230816 | 125500 | 24125374800 | 74300 | 74200 | 74300 | 74200 | 176 |
| 358 | 20230816 | 125400 | 24112312500 | 74300 | 74300 | 74300 | 74200 | 163 |
| 359 | 20230816 | 125300 | 24100213200 | 74300 | 74400 | 74400 | 74200 | 333 |
| 360 | 20230816 | 125200 | 24075478900 | 74400 | 74300 | 74400 | 74100 | 164 |
| 361 | 20230816 | 125100 | 24063293500 | 74400 | 74200 | 74400 | 74200 | 1042 |
| 362 | 20230816 | 125000 | 23985928400 | 74200 | 74200 | 74200 | 74000 | 168 |
| 363 | 20230816 | 124900 | 23973471800 | 74200 | 74200 | 74200 | 74100 | 345 |
| 364 | 20230816 | 124800 | 23947903800 | 74200 | 74200 | 74200 | 74100 | 109 |
| 365 | 20230816 | 124700 | 23939820300 | 74200 | 74200 | 74200 | 74100 | 57 |
| 366 | 20230816 | 124600 | 23935593700 | 74100 | 74100 | 74200 | 74100 | 298 |
| 367 | 20230816 | 124500 | 23913509300 | 74200 | 74000 | 74200 | 74000 | 631 |
| 368 | 20230816 | 124400 | 23866751100 | 74100 | 74200 | 74200 | 74000 | 2319 |
| 369 | 20230816 | 124300 | 23694940000 | 74100 | 74200 | 74200 | 74000 | 216 |
| 370 | 20230816 | 124200 | 23678935000 | 74200 | 74200 | 74200 | 74000 | 632 |
| 371 | 20230816 | 124100 | 23632098300 | 74200 | 74100 | 74200 | 74100 | 88 |
| 372 | 20230816 | 124000 | 23625574300 | 74200 | 74200 | 74200 | 74100 | 168 |
| 373 | 20230816 | 123900 | 23613119700 | 74100 | 74200 | 74200 | 74100 | 176 |
| 374 | 20230816 | 123800 | 23600075400 | 74200 | 74200 | 74200 | 74100 | 201 |
| 375 | 20230816 | 123700 | 23585176700 | 74200 | 74200 | 74200 | 74100 | 279 |
| 376 | 20230816 | 123600 | 23564496500 | 74200 | 74000 | 74300 | 74000 | 2445 |
| 377 | 20230816 | 123500 | 23383052400 | 74200 | 74200 | 74200 | 74000 | 272 |
| 378 | 20230816 | 123400 | 23362898200 | 74200 | 74200 | 74200 | 74000 | 3912 |
| 379 | 20230816 | 123300 | 23073355600 | 74200 | 74100 | 74200 | 74100 | 166 |
| 380 | 20230816 | 123200 | 23061051900 | 74200 | 74200 | 74200 | 74000 | 1870 |
| 381 | 20230816 | 123100 | 22922483600 | 74200 | 74200 | 74200 | 74100 | 104 |
| 382 | 20230816 | 123000 | 22914769500 | 74100 | 74100 | 74200 | 74100 | 217 |
| 383 | 20230816 | 122900 | 22898687000 | 74100 | 74200 | 74200 | 74100 | 447 |
| 384 | 20230816 | 122800 | 22865557900 | 74100 | 74200 | 74200 | 74100 | 1357 |
| 385 | 20230816 | 122700 | 22764901600 | 74300 | 74300 | 74300 | 74200 | 134 |
| 386 | 20230816 | 122600 | 22754955400 | 74300 | 74300 | 74300 | 74200 | 135 |
| 387 | 20230816 | 122500 | 22744929700 | 74300 | 74200 | 74300 | 74200 | 368 |
| 388 | 20230816 | 122400 | 22717597400 | 74200 | 74300 | 74300 | 74200 | 156 |
| 389 | 20230816 | 122300 | 22706019900 | 74300 | 74300 | 74300 | 74200 | 116 |
| 390 | 20230816 | 122200 | 22697403300 | 74300 | 74200 | 74300 | 74200 | 168 |
| 391 | 20230816 | 122100 | 22684933600 | 74200 | 74300 | 74300 | 74200 | 284 |
| 392 | 20230816 | 122000 | 22663855300 | 74200 | 74200 | 74300 | 74100 | 1331 |
| 393 | 20230816 | 121900 | 22565060200 | 74200 | 74400 | 74400 | 74100 | 4373 |
| 394 | 20230816 | 121800 | 22240222900 | 74400 | 74400 | 74400 | 74300 | 89 |
| 395 | 20230816 | 121700 | 22233606900 | 74400 | 74300 | 74400 | 74300 | 174 |
| 396 | 20230816 | 121600 | 22220671100 | 74300 | 74400 | 74400 | 74300 | 140 |
| 397 | 20230816 | 121500 | 22210262700 | 74400 | 74400 | 74400 | 74300 | 133 |
| 398 | 20230816 | 121400 | 22200373900 | 74300 | 74400 | 74400 | 74300 | 400 |
| 399 | 20230816 | 121300 | 22170626700 | 74300 | 74400 | 74400 | 74300 | 182 |
| 400 | 20230816 | 121200 | 22157099300 | 74400 | 74400 | 74400 | 74300 | 186 |
| 401 | 20230816 | 121100 | 22143274200 | 74400 | 74400 | 74400 | 74300 | 239 |
| 402 | 20230816 | 121000 | 22125512900 | 74400 | 74300 | 74400 | 74300 | 137 |
| 403 | 20230816 | 120900 | 22115328000 | 74400 | 74400 | 74400 | 74300 | 125 |
| 404 | 20230816 | 120800 | 22106033300 | 74300 | 74400 | 74400 | 74300 | 193 |
| 405 | 20230816 | 120700 | 22091682500 | 74400 | 74400 | 74400 | 74300 | 209 |
| 406 | 20230816 | 120600 | 22076134300 | 74400 | 74400 | 74400 | 74300 | 191 |
| 407 | 20230816 | 120500 | 22061932500 | 74300 | 74500 | 74500 | 74300 | 508 |
| 408 | 20230816 | 120400 | 22024143200 | 74500 | 74400 | 74500 | 74300 | 566 |
| 409 | 20230816 | 120300 | 21982038400 | 74300 | 74400 | 74400 | 74300 | 168 |
| 410 | 20230816 | 120200 | 21969552200 | 74300 | 74400 | 74400 | 74200 | 167 |
| 411 | 20230816 | 120100 | 21957142200 | 74400 | 74200 | 74400 | 74200 | 297 |
| 412 | 20230816 | 120000 | 21935073300 | 74300 | 74300 | 74400 | 74200 | 59 |
| 413 | 20230816 | 115900 | 21930691900 | 74400 | 74300 | 74400 | 74200 | 568 |
| 414 | 20230816 | 115800 | 21888492900 | 74300 | 74200 | 74300 | 74100 | 1481 |
| 415 | 20230816 | 115700 | 21778638100 | 74200 | 74200 | 74300 | 74200 | 460 |
| 416 | 20230816 | 115600 | 21744503000 | 74200 | 74200 | 74300 | 74200 | 169 |
| 417 | 20230816 | 115500 | 21731958000 | 74200 | 74300 | 74300 | 74200 | 313 |
| 418 | 20230816 | 115400 | 21708715900 | 74300 | 74200 | 74300 | 74200 | 119 |
| 419 | 20230816 | 115300 | 21699883500 | 74200 | 74200 | 74300 | 74200 | 182 |
| 420 | 20230816 | 115200 | 21686375200 | 74300 | 74200 | 74300 | 74100 | 194 |
| 421 | 20230816 | 115100 | 21671980700 | 74200 | 74200 | 74300 | 74100 | 2051 |
| 422 | 20230816 | 115000 | 21519870900 | 74200 | 74300 | 74300 | 74200 | 98 |
| 423 | 20230816 | 114900 | 21512594700 | 74200 | 74300 | 74300 | 74200 | 122 |
| 424 | 20230816 | 114800 | 21503538300 | 74300 | 74300 | 74300 | 74200 | 133 |
| 425 | 20230816 | 114700 | 21493667100 | 74300 | 74300 | 74300 | 74200 | 297 |
| 426 | 20230816 | 114600 | 21471626300 | 74300 | 74300 | 74300 | 74200 | 150 |
| 427 | 20230816 | 114500 | 21460488200 | 74300 | 74400 | 74400 | 74200 | 2034 |
| 428 | 20230816 | 114400 | 21309439900 | 74400 | 74300 | 74400 | 74300 | 136 |
| 429 | 20230816 | 114300 | 21299331200 | 74400 | 74300 | 74400 | 74300 | 308 |
| 430 | 20230816 | 114200 | 21276441700 | 74300 | 74400 | 74400 | 74300 | 112 |
| 431 | 20230816 | 114100 | 21268111200 | 74400 | 74300 | 74400 | 74300 | 190 |
| 432 | 20230816 | 114000 | 21253991200 | 74300 | 74400 | 74400 | 74300 | 701 |
| 433 | 20230816 | 113900 | 21201857200 | 74300 | 74300 | 74400 | 74300 | 176 |
| 434 | 20230816 | 113800 | 21188773500 | 74400 | 74300 | 74400 | 74300 | 112 |
| 435 | 20230816 | 113700 | 21180448400 | 74300 | 74400 | 74400 | 74300 | 181 |
| 436 | 20230816 | 113600 | 21166994400 | 74400 | 74400 | 74400 | 74300 | 347 |
| 437 | 20230816 | 113500 | 21141182700 | 74300 | 74400 | 74400 | 74300 | 94 |
| 438 | 20230816 | 113400 | 21134194200 | 74300 | 74400 | 74500 | 74300 | 438 |
| 439 | 20230816 | 113300 | 21101642000 | 74400 | 74300 | 74500 | 74300 | 266 |
| 440 | 20230816 | 113200 | 21081851800 | 74400 | 74300 | 74400 | 74300 | 334 |
| 441 | 20230816 | 113100 | 21057029700 | 74300 | 74500 | 74500 | 74300 | 290 |
| 442 | 20230816 | 113000 | 21035458500 | 74500 | 74400 | 74500 | 74300 | 729 |
| 443 | 20230816 | 112900 | 20981234600 | 74300 | 74400 | 74500 | 74300 | 499 |
| 444 | 20230816 | 112800 | 20944104800 | 74400 | 74400 | 74500 | 74400 | 237 |
| 445 | 20230816 | 112700 | 20926466500 | 74500 | 74500 | 74500 | 74400 | 209 |
| 446 | 20230816 | 112600 | 20910915500 | 74500 | 74500 | 74500 | 74400 | 172 |
| 447 | 20230816 | 112500 | 20898113200 | 74400 | 74400 | 74500 | 74400 | 571 |
| 448 | 20230816 | 112400 | 20855626500 | 74400 | 74500 | 74500 | 74400 | 208 |
| 449 | 20230816 | 112300 | 20840147000 | 74500 | 74500 | 74500 | 74400 | 216 |
| 450 | 20230816 | 112200 | 20824073600 | 74500 | 74500 | 74500 | 74300 | 251 |
| 451 | 20230816 | 112100 | 20805396300 | 74500 | 74600 | 74600 | 74400 | 212 |
| 452 | 20230816 | 112000 | 20789606400 | 74500 | 74600 | 74600 | 74400 | 248 |
| 453 | 20230816 | 111900 | 20771128900 | 74600 | 74600 | 74600 | 74500 | 650 |
| 454 | 20230816 | 111800 | 20722690100 | 74500 | 74400 | 74600 | 74400 | 613 |
| 455 | 20230816 | 111700 | 20677038800 | 74400 | 74500 | 74500 | 74400 | 187 |
| 456 | 20230816 | 111600 | 20663118400 | 74400 | 74500 | 74500 | 74400 | 235 |
| 457 | 20230816 | 111500 | 20645622100 | 74400 | 74400 | 74500 | 74300 | 2259 |
| 458 | 20230816 | 111400 | 20477499900 | 74400 | 74400 | 74400 | 74200 | 211 |
| 459 | 20230816 | 111300 | 20461816500 | 74300 | 74300 | 74400 | 74300 | 190 |
| 460 | 20230816 | 111200 | 20447698200 | 74300 | 74500 | 74500 | 74300 | 2027 |
| 461 | 20230816 | 111100 | 20296822200 | 74500 | 74500 | 74600 | 74500 | 238 |
| 462 | 20230816 | 111000 | 20279086200 | 74500 | 74500 | 74600 | 74500 | 1960 |
| 463 | 20230816 | 110900 | 20132991600 | 74400 | 74400 | 74500 | 74400 | 121 |
| 464 | 20230816 | 110800 | 20123987800 | 74500 | 74400 | 74500 | 74400 | 445 |
| 465 | 20230816 | 110700 | 20090877800 | 74300 | 74300 | 74400 | 74300 | 207 |
| 466 | 20230816 | 110600 | 20075495700 | 74300 | 74300 | 74400 | 74300 | 112 |
| 467 | 20230816 | 110500 | 20067171100 | 74300 | 74400 | 74400 | 74300 | 137 |
| 468 | 20230816 | 110400 | 20056987800 | 74400 | 74300 | 74400 | 74200 | 1821 |
| 469 | 20230816 | 110300 | 19921617500 | 74300 | 74200 | 74300 | 74200 | 162 |
| 470 | 20230816 | 110200 | 19909592300 | 74300 | 74200 | 74300 | 74200 | 429 |
| 471 | 20230816 | 110100 | 19877746400 | 74200 | 74300 | 74300 | 74200 | 87 |
| 472 | 20230816 | 110000 | 19871289000 | 74300 | 74200 | 74300 | 74200 | 87 |
| 473 | 20230816 | 105900 | 19864829800 | 74200 | 73900 | 74300 | 73900 | 3329 |
| 474 | 20230816 | 105800 | 19618225100 | 73900 | 74100 | 74100 | 73900 | 1973 |
| 475 | 20230816 | 105700 | 19472296000 | 74100 | 74000 | 74100 | 74000 | 285 |
| 476 | 20230816 | 105600 | 19451199500 | 74000 | 74000 | 74100 | 74000 | 231 |
| 477 | 20230816 | 105500 | 19434101700 | 74000 | 74300 | 74300 | 74000 | 2019 |
| 478 | 20230816 | 105400 | 19284431800 | 74200 | 74200 | 74300 | 74200 | 253 |
| 479 | 20230816 | 105300 | 19265656800 | 74200 | 74300 | 74300 | 74200 | 198 |
| 480 | 20230816 | 105200 | 19250959100 | 74300 | 74200 | 74300 | 74200 | 394 |
| 481 | 20230816 | 105100 | 19221719100 | 74300 | 74300 | 74300 | 74200 | 399 |
| 482 | 20230816 | 105000 | 19192098700 | 74300 | 74500 | 74500 | 74300 | 1489 |
| 483 | 20230816 | 104900 | 19081402000 | 74500 | 74400 | 74500 | 74300 | 1340 |
| 484 | 20230816 | 104800 | 18981710300 | 74400 | 74400 | 74400 | 74300 | 115 |
| 485 | 20230816 | 104700 | 18973161800 | 74300 | 74300 | 74400 | 74300 | 291 |
| 486 | 20230816 | 104600 | 18951535200 | 74300 | 74400 | 74400 | 74300 | 115 |
| 487 | 20230816 | 104500 | 18942988600 | 74300 | 74300 | 74400 | 74300 | 202 |
| 488 | 20230816 | 104400 | 18927979200 | 74300 | 74300 | 74400 | 74300 | 627 |
| 489 | 20230816 | 104300 | 18881388400 | 74300 | 74400 | 74400 | 74300 | 1216 |
| 490 | 20230816 | 104200 | 18790928800 | 74400 | 74200 | 74400 | 74200 | 305 |
| 491 | 20230816 | 104100 | 18768262600 | 74200 | 74400 | 74500 | 74200 | 1566 |
| 492 | 20230816 | 104000 | 18651885000 | 74300 | 74300 | 74500 | 74300 | 225 |
| 493 | 20230816 | 103900 | 18635162200 | 74300 | 74300 | 74500 | 74300 | 1993 |
| 494 | 20230816 | 103800 | 18487061400 | 74300 | 74400 | 74500 | 74300 | 537 |
| 495 | 20230816 | 103700 | 18447122500 | 74500 | 74400 | 74500 | 74400 | 175 |
| 496 | 20230816 | 103600 | 18434101700 | 74400 | 74300 | 74400 | 74300 | 1698 |
| 497 | 20230816 | 103500 | 18307771800 | 74300 | 74300 | 74400 | 74300 | 198 |
| 498 | 20230816 | 103400 | 18293059900 | 74300 | 74300 | 74400 | 74200 | 604 |
| 499 | 20230816 | 103300 | 18248198600 | 74300 | 74300 | 74400 | 74200 | 799 |
| 500 | 20230816 | 103200 | 18188799000 | 74300 | 74300 | 74400 | 74200 | 424 |
| 501 | 20230816 | 103100 | 18157300700 | 74200 | 74300 | 74300 | 74200 | 733 |
| 502 | 20230816 | 103000 | 18102847900 | 74200 | 74000 | 74200 | 74000 | 1137 |
| 503 | 20230816 | 102900 | 18018579300 | 74000 | 73900 | 74100 | 73900 | 402 |
| 504 | 20230816 | 102800 | 17988820700 | 73900 | 74000 | 74100 | 73900 | 404 |
| 505 | 20230816 | 102700 | 17958924800 | 74000 | 73900 | 74000 | 73900 | 737 |
| 506 | 20230816 | 102600 | 17904408000 | 73900 | 73900 | 74000 | 73900 | 298 |
| 507 | 20230816 | 102500 | 17882385000 | 73900 | 73900 | 74000 | 73900 | 972 |
| 508 | 20230816 | 102400 | 17810496400 | 73900 | 73900 | 74000 | 73900 | 277 |
| 509 | 20230816 | 102300 | 17790023900 | 73900 | 73900 | 74000 | 73900 | 674 |
| 510 | 20230816 | 102200 | 17740214800 | 73900 | 74000 | 74100 | 73900 | 773 |
| 511 | 20230816 | 102100 | 17683028600 | 74000 | 74000 | 74100 | 74000 | 378 |
| 512 | 20230816 | 102000 | 17655054900 | 74000 | 73900 | 74100 | 73900 | 1046 |
| 513 | 20230816 | 101900 | 17577649700 | 73800 | 73900 | 74000 | 73800 | 1182 |
| 514 | 20230816 | 101800 | 17490293900 | 74000 | 74000 | 74100 | 73900 | 1411 |
| 515 | 20230816 | 101700 | 17385834300 | 74000 | 74000 | 74100 | 74000 | 378 |
| 516 | 20230816 | 101600 | 17357861600 | 74000 | 74100 | 74200 | 74000 | 2735 |
| 517 | 20230816 | 101500 | 17155325100 | 74100 | 74300 | 74300 | 74100 | 922 |
| 518 | 20230816 | 101400 | 17086924000 | 74200 | 74300 | 74300 | 74200 | 328 |
| 519 | 20230816 | 101300 | 17062579300 | 74300 | 74300 | 74400 | 74300 | 428 |
| 520 | 20230816 | 101200 | 17030778700 | 74300 | 74300 | 74300 | 74200 | 668 |
| 521 | 20230816 | 101100 | 16981165500 | 74200 | 74200 | 74300 | 74200 | 276 |
| 522 | 20230816 | 101000 | 16960675600 | 74300 | 74200 | 74300 | 74200 | 861 |
| 523 | 20230816 | 100900 | 16896778800 | 74200 | 74300 | 74400 | 74200 | 484 |
| 524 | 20230816 | 100800 | 16860812400 | 74300 | 74300 | 74500 | 74300 | 857 |
| 525 | 20230816 | 100700 | 16797084800 | 74300 | 74500 | 74600 | 74300 | 1523 |
| 526 | 20230816 | 100600 | 16683653900 | 74500 | 74500 | 74500 | 74400 | 1619 |
| 527 | 20230816 | 100500 | 16563072200 | 74400 | 74400 | 74500 | 74400 | 544 |
| 528 | 20230816 | 100400 | 16522597800 | 74400 | 74400 | 74500 | 74400 | 793 |
| 529 | 20230816 | 100300 | 16463567500 | 74400 | 74500 | 74600 | 74300 | 685 |
| 530 | 20230816 | 100200 | 16412548700 | 74500 | 74500 | 74600 | 74500 | 793 |
| 531 | 20230816 | 100100 | 16353468800 | 74500 | 74200 | 74700 | 74200 | 2841 |
| 532 | 20230816 | 100000 | 16142068300 | 74300 | 74200 | 74300 | 74100 | 731 |
| 533 | 20230816 | 095900 | 16087829300 | 74200 | 74300 | 74300 | 74200 | 508 |
| 534 | 20230816 | 095800 | 16050120600 | 74200 | 74300 | 74400 | 74200 | 1306 |
| 535 | 20230816 | 095700 | 15953133300 | 74300 | 74500 | 74600 | 74300 | 1016 |
| 536 | 20230816 | 095600 | 15877496600 | 74600 | 74700 | 74700 | 74400 | 1636 |
| 537 | 20230816 | 095500 | 15755549500 | 74600 | 74300 | 74700 | 74200 | 2880 |
| 538 | 20230816 | 095400 | 15541106300 | 74200 | 74200 | 74300 | 74200 | 617 |
| 539 | 20230816 | 095300 | 15495315400 | 74200 | 74300 | 74300 | 74200 | 640 |
| 540 | 20230816 | 095200 | 15447804400 | 74200 | 74100 | 74300 | 74100 | 673 |
| 541 | 20230816 | 095100 | 15397902600 | 74100 | 74100 | 74200 | 74000 | 533 |
| 542 | 20230816 | 095000 | 15358400100 | 74200 | 74000 | 74200 | 74000 | 566 |
| 543 | 20230816 | 094900 | 15316470100 | 74000 | 74000 | 74100 | 74000 | 691 |
| 544 | 20230816 | 094800 | 15265320700 | 74000 | 74100 | 74200 | 73900 | 762 |
| 545 | 20230816 | 094700 | 15208864700 | 74100 | 73900 | 74200 | 73800 | 3283 |
| 546 | 20230816 | 094600 | 14965976800 | 73800 | 73700 | 73900 | 73700 | 892 |
| 547 | 20230816 | 094500 | 14900146100 | 73700 | 73700 | 73800 | 73600 | 3988 |
| 548 | 20230816 | 094400 | 14606458000 | 73600 | 73500 | 73600 | 73400 | 4953 |
| 549 | 20230816 | 094300 | 14242358700 | 73400 | 73400 | 73500 | 73400 | 1069 |
| 550 | 20230816 | 094200 | 14163889300 | 73500 | 73400 | 73500 | 73400 | 1276 |
| 551 | 20230816 | 094100 | 14070229100 | 73400 | 73400 | 73500 | 73400 | 851 |
| 552 | 20230816 | 094000 | 14007745800 | 73400 | 73600 | 73600 | 73400 | 1520 |
| 553 | 20230816 | 093900 | 13896066700 | 73500 | 73300 | 73600 | 73300 | 2157 |
| 554 | 20230816 | 093800 | 13737691800 | 73400 | 73400 | 73500 | 73200 | 1655 |
| 555 | 20230816 | 093700 | 13616315900 | 73400 | 73300 | 73400 | 73300 | 4679 |
| 556 | 20230816 | 093600 | 13273065700 | 73300 | 73400 | 73500 | 73300 | 1359 |
| 557 | 20230816 | 093500 | 13173423600 | 73300 | 73600 | 73600 | 73300 | 12270 |
| 558 | 20230816 | 093400 | 12272246900 | 73600 | 73600 | 73700 | 73500 | 2924 |
| 559 | 20230816 | 093300 | 12057118800 | 73600 | 73600 | 73700 | 73500 | 4011 |
| 560 | 20230816 | 093200 | 11762012400 | 73600 | 73600 | 73700 | 73600 | 1423 |
| 561 | 20230816 | 093100 | 11657277800 | 73700 | 73600 | 73700 | 73500 | 1330 |
| 562 | 20230816 | 093000 | 11559391400 | 73600 | 73700 | 73700 | 73500 | 5496 |
| 563 | 20230816 | 092900 | 11154898400 | 73600 | 73800 | 73800 | 73600 | 671 |
| 564 | 20230816 | 092800 | 11105442100 | 73700 | 73800 | 73800 | 73700 | 474 |
| 565 | 20230816 | 092700 | 11070503900 | 73700 | 73900 | 73900 | 73700 | 4868 |
| 566 | 20230816 | 092600 | 10711184700 | 73900 | 73900 | 74000 | 73800 | 1332 |
| 567 | 20230816 | 092500 | 10612767800 | 73900 | 74000 | 74100 | 73900 | 2011 |
| 568 | 20230816 | 092400 | 10463988200 | 74100 | 74000 | 74100 | 74000 | 1278 |
| 569 | 20230816 | 092300 | 10369335400 | 74000 | 74100 | 74100 | 74000 | 797 |
| 570 | 20230816 | 092200 | 10310307100 | 74100 | 74100 | 74200 | 74000 | 1742 |
| 571 | 20230816 | 092100 | 10181155300 | 74100 | 74300 | 74300 | 74000 | 4660 |
| 572 | 20230816 | 092000 | 9835533600 | 74300 | 74400 | 74400 | 74300 | 788 |
| 573 | 20230816 | 091900 | 9776981500 | 74300 | 74400 | 74500 | 74300 | 852 |
| 574 | 20230816 | 091800 | 9713622700 | 74400 | 74500 | 74600 | 74400 | 818 |
| 575 | 20230816 | 091700 | 9652703500 | 74500 | 74300 | 74600 | 74200 | 2250 |
| 576 | 20230816 | 091600 | 9485234400 | 74200 | 74000 | 74300 | 73900 | 2031 |
| 577 | 20230816 | 091500 | 9334742100 | 73900 | 74200 | 74200 | 73900 | 2673 |
| 578 | 20230816 | 091400 | 9136805100 | 74100 | 74000 | 74200 | 73900 | 2339 |
| 579 | 20230816 | 091300 | 8963688500 | 73900 | 73700 | 74000 | 73500 | 4237 |
| 580 | 20230816 | 091200 | 8650757800 | 73700 | 73600 | 73800 | 73400 | 15449 |
| 581 | 20230816 | 091100 | 7514302800 | 73600 | 74000 | 74000 | 73600 | 5350 |
| 582 | 20230816 | 091000 | 7119729500 | 74000 | 73900 | 74000 | 73800 | 4190 |
| 583 | 20230816 | 090900 | 6810157900 | 73900 | 73800 | 73900 | 73700 | 3279 |
| 584 | 20230816 | 090800 | 6568183000 | 73900 | 73900 | 74000 | 73900 | 2188 |
| 585 | 20230816 | 090700 | 6406371100 | 74000 | 74100 | 74200 | 73500 | 15530 |
| 586 | 20230816 | 090600 | 5259174700 | 74100 | 74100 | 74200 | 74000 | 3902 |
| 587 | 20230816 | 090500 | 4970049900 | 74200 | 74500 | 74600 | 74100 | 8163 |
| 588 | 20230816 | 090400 | 4362452900 | 74500 | 74400 | 74600 | 74300 | 11494 |
| 589 | 20230816 | 090300 | 3506623600 | 74400 | 74300 | 74500 | 74100 | 9788 |
| 590 | 20230816 | 090200 | 2778436900 | 74300 | 75000 | 75000 | 74000 | 12628 |
| 591 | 20230816 | 090100 | 1837165300 | 75100 | 75200 | 75300 | 74800 | 6811 |
| 592 | 20230816 | 090000 | 1325909400 | 75200 | 75000 | 76000 | 74800 | 17654 |