32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 18338 |
| 3 | 20230907 | 185100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20230907 | 185000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20230907 | 184900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20230907 | 184800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20230907 | 184700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20230907 | 184600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20230907 | 184500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20230907 | 184400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20230907 | 184300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20230907 | 184200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20230907 | 184100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20230907 | 184000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20230907 | 183900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20230907 | 183800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20230907 | 183700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20230907 | 183600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20230907 | 183500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20230907 | 183400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20230907 | 183300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20230907 | 183200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20230907 | 183100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20230907 | 183000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20230907 | 182900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20230907 | 182800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20230907 | 182700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20230907 | 182600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20230907 | 182500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20230907 | 182400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20230907 | 182300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20230907 | 182200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 18338 |
| 33 | 20230907 | 182100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20230907 | 182000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20230907 | 181900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20230907 | 181800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20230907 | 181700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20230907 | 181600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20230907 | 181500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20230907 | 181400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20230907 | 181300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20230907 | 181200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20230907 | 181100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20230907 | 181000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20230907 | 180900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20230907 | 180800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20230907 | 180700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20230907 | 180600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20230907 | 180500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20230907 | 180400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20230907 | 180300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20230907 | 180200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20230907 | 180100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20230907 | 180000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20230907 | 175900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20230907 | 175800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20230907 | 175700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20230907 | 175600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20230907 | 175500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20230907 | 175400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20230907 | 175300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20230907 | 175200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 18338 |
| 63 | 20230907 | 175100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20230907 | 175000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20230907 | 174900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20230907 | 174800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20230907 | 174700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20230907 | 174600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20230907 | 174500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20230907 | 174400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20230907 | 174300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20230907 | 174200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20230907 | 174100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20230907 | 174000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20230907 | 173900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20230907 | 173800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20230907 | 173700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20230907 | 173600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20230907 | 173500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20230907 | 173400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20230907 | 173300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20230907 | 173200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20230907 | 173100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20230907 | 173000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20230907 | 172900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20230907 | 172800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20230907 | 172700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20230907 | 172600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20230907 | 172500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20230907 | 172400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20230907 | 172300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20230907 | 172200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 18338 |
| 93 | 20230907 | 172100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20230907 | 172000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20230907 | 171900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20230907 | 171800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20230907 | 171700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20230907 | 171600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20230907 | 171500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20230907 | 171400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20230907 | 171300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20230907 | 171200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20230907 | 171100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20230907 | 171000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20230907 | 170900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20230907 | 170800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20230907 | 170700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20230907 | 170600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20230907 | 170500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20230907 | 170400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20230907 | 170300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20230907 | 170200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20230907 | 170100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20230907 | 170000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20230907 | 165900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20230907 | 165800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20230907 | 165700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20230907 | 165600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20230907 | 165500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20230907 | 165400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20230907 | 165300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20230907 | 165200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 18338 |
| 123 | 20230907 | 165100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20230907 | 165000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20230907 | 164900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20230907 | 164800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20230907 | 164700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20230907 | 164600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20230907 | 164500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20230907 | 164400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20230907 | 164300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20230907 | 164200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20230907 | 164100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20230907 | 164000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20230907 | 163900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20230907 | 163800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20230907 | 163700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20230907 | 163600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20230907 | 163500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20230907 | 163400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20230907 | 163300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20230907 | 163200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20230907 | 163100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20230907 | 163000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20230907 | 162900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20230907 | 162800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20230907 | 162700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20230907 | 162600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20230907 | 162500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20230907 | 162400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20230907 | 162300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20230907 | 162200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 18338 |
| 153 | 20230907 | 162100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20230907 | 162000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20230907 | 161900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20230907 | 161800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20230907 | 161700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20230907 | 161600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20230907 | 161500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20230907 | 161400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20230907 | 161300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20230907 | 161200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20230907 | 161100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20230907 | 161000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20230907 | 160900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20230907 | 160800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20230907 | 160700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20230907 | 160600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20230907 | 160500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20230907 | 160400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20230907 | 160300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20230907 | 160200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20230907 | 160100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20230907 | 160000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20230907 | 155900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20230907 | 155800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20230907 | 155700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20230907 | 155600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20230907 | 155500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20230907 | 155400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20230907 | 155300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20230907 | 155200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 18338 |
| 183 | 20230907 | 155100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20230907 | 155000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20230907 | 154900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20230907 | 154800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20230907 | 154700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20230907 | 154600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20230907 | 154500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20230907 | 154400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20230907 | 154300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20230907 | 154200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20230907 | 154100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20230907 | 154000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20230907 | 153900 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20230907 | 153800 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20230907 | 153700 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20230907 | 153600 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20230907 | 153500 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20230907 | 153400 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20230907 | 153300 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20230907 | 153200 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20230907 | 153100 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20230907 | 153000 | 20907854200 | 77900 | 77900 | 77900 | 77900 | 18338 |
| 205 | 20230907 | 152900 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20230907 | 152800 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20230907 | 152700 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20230907 | 152600 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20230907 | 152500 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20230907 | 152400 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20230907 | 152300 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20230907 | 152200 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 213 | 20230907 | 152100 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20230907 | 152000 | 19479324000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20230907 | 151900 | 19479324000 | 77600 | 77700 | 77800 | 77600 | 2695 |
| 216 | 20230907 | 151800 | 19269926200 | 77800 | 77700 | 77800 | 77700 | 581 |
| 217 | 20230907 | 151700 | 19224777700 | 77800 | 77800 | 77800 | 77700 | 650 |
| 218 | 20230907 | 151600 | 19174239200 | 77800 | 77700 | 77800 | 77700 | 327 |
| 219 | 20230907 | 151500 | 19148805100 | 77800 | 77700 | 77800 | 77700 | 1165 |
| 220 | 20230907 | 151400 | 19058245100 | 77700 | 77800 | 77800 | 77700 | 319 |
| 221 | 20230907 | 151300 | 19033432400 | 77800 | 77800 | 77800 | 77700 | 287 |
| 222 | 20230907 | 151200 | 19011109900 | 77800 | 77700 | 77800 | 77700 | 262 |
| 223 | 20230907 | 151100 | 18990732800 | 77800 | 77900 | 77900 | 77700 | 1463 |
| 224 | 20230907 | 151000 | 18876900700 | 77800 | 77900 | 77900 | 77800 | 242 |
| 225 | 20230907 | 150900 | 18858051700 | 77900 | 77800 | 77900 | 77800 | 496 |
| 226 | 20230907 | 150800 | 18819435200 | 77900 | 77800 | 77900 | 77800 | 2372 |
| 227 | 20230907 | 150700 | 18634876300 | 77900 | 77800 | 77900 | 77800 | 332 |
| 228 | 20230907 | 150600 | 18609017500 | 77800 | 77900 | 77900 | 77800 | 111 |
| 229 | 20230907 | 150500 | 18600371400 | 77900 | 77800 | 77900 | 77800 | 392 |
| 230 | 20230907 | 150400 | 18569836800 | 77900 | 77900 | 77900 | 77800 | 344 |
| 231 | 20230907 | 150300 | 18543040500 | 77900 | 77900 | 77900 | 77800 | 669 |
| 232 | 20230907 | 150200 | 18490932900 | 77800 | 77800 | 77900 | 77800 | 212 |
| 233 | 20230907 | 150100 | 18474421100 | 77800 | 77900 | 77900 | 77800 | 231 |
| 234 | 20230907 | 150000 | 18456427900 | 77900 | 77900 | 77900 | 77800 | 262 |
| 235 | 20230907 | 145900 | 18436021000 | 77800 | 77800 | 77900 | 77800 | 472 |
| 236 | 20230907 | 145800 | 18399254300 | 77900 | 77900 | 77900 | 77800 | 181 |
| 237 | 20230907 | 145700 | 18385156200 | 77900 | 77900 | 77900 | 77800 | 649 |
| 238 | 20230907 | 145600 | 18334622100 | 77900 | 77900 | 77900 | 77800 | 187 |
| 239 | 20230907 | 145500 | 18320055300 | 77900 | 77900 | 77900 | 77800 | 191 |
| 240 | 20230907 | 145400 | 18305182000 | 77900 | 77900 | 77900 | 77800 | 358 |
| 241 | 20230907 | 145300 | 18277297100 | 77900 | 77800 | 77900 | 77800 | 199 |
| 242 | 20230907 | 145200 | 18261796000 | 77900 | 77900 | 77900 | 77800 | 1613 |
| 243 | 20230907 | 145100 | 18136156200 | 77900 | 77800 | 77900 | 77800 | 429 |
| 244 | 20230907 | 145000 | 18102739900 | 77900 | 77900 | 77900 | 77800 | 480 |
| 245 | 20230907 | 144900 | 18065349100 | 77900 | 77800 | 77900 | 77800 | 358 |
| 246 | 20230907 | 144800 | 18037464200 | 77900 | 77900 | 77900 | 77800 | 968 |
| 247 | 20230907 | 144700 | 17962067200 | 77900 | 77800 | 77900 | 77800 | 582 |
| 248 | 20230907 | 144600 | 17916750400 | 77800 | 77900 | 77900 | 77800 | 588 |
| 249 | 20230907 | 144500 | 17870947500 | 77900 | 77900 | 77900 | 77800 | 283 |
| 250 | 20230907 | 144400 | 17848904300 | 77900 | 77900 | 77900 | 77800 | 1129 |
| 251 | 20230907 | 144300 | 17760956600 | 77800 | 77800 | 77900 | 77800 | 844 |
| 252 | 20230907 | 144200 | 17695212600 | 77800 | 77900 | 77900 | 77800 | 150 |
| 253 | 20230907 | 144100 | 17683529100 | 77900 | 77900 | 77900 | 77800 | 334 |
| 254 | 20230907 | 144000 | 17657513300 | 77900 | 77800 | 77900 | 77800 | 1348 |
| 255 | 20230907 | 143900 | 17552616900 | 77800 | 77800 | 77800 | 77700 | 179 |
| 256 | 20230907 | 143800 | 17538693400 | 77800 | 77800 | 77800 | 77700 | 383 |
| 257 | 20230907 | 143700 | 17508903600 | 77800 | 77800 | 77800 | 77700 | 745 |
| 258 | 20230907 | 143600 | 17450946100 | 77800 | 77700 | 77800 | 77700 | 165 |
| 259 | 20230907 | 143500 | 17438111000 | 77800 | 77800 | 77800 | 77700 | 378 |
| 260 | 20230907 | 143400 | 17408706200 | 77700 | 77800 | 77800 | 77700 | 150 |
| 261 | 20230907 | 143300 | 17397040600 | 77800 | 77800 | 77800 | 77700 | 162 |
| 262 | 20230907 | 143200 | 17384438300 | 77800 | 77800 | 77800 | 77700 | 763 |
| 263 | 20230907 | 143100 | 17325118200 | 77800 | 77800 | 77900 | 77700 | 1656 |
| 264 | 20230907 | 143000 | 17196279500 | 77900 | 77900 | 77900 | 77800 | 388 |
| 265 | 20230907 | 142900 | 17166059600 | 77900 | 77800 | 77900 | 77800 | 239 |
| 266 | 20230907 | 142800 | 17147443600 | 77800 | 77800 | 77900 | 77800 | 189 |
| 267 | 20230907 | 142700 | 17132726400 | 77900 | 77900 | 77900 | 77800 | 516 |
| 268 | 20230907 | 142600 | 17092536100 | 77900 | 77900 | 77900 | 77800 | 269 |
| 269 | 20230907 | 142500 | 17071588300 | 77800 | 77900 | 77900 | 77800 | 185 |
| 270 | 20230907 | 142400 | 17057182300 | 77900 | 77900 | 77900 | 77800 | 344 |
| 271 | 20230907 | 142300 | 17030387800 | 77900 | 77900 | 77900 | 77800 | 137 |
| 272 | 20230907 | 142200 | 17019716500 | 77800 | 77900 | 77900 | 77800 | 294 |
| 273 | 20230907 | 142100 | 16996817700 | 77800 | 77800 | 77900 | 77800 | 315 |
| 274 | 20230907 | 142000 | 16972282100 | 77900 | 77800 | 77900 | 77800 | 308 |
| 275 | 20230907 | 141900 | 16948291900 | 77900 | 78000 | 78000 | 77800 | 424 |
| 276 | 20230907 | 141800 | 16915261300 | 78000 | 78000 | 78000 | 77900 | 294 |
| 277 | 20230907 | 141700 | 16892343800 | 78000 | 77900 | 78000 | 77900 | 164 |
| 278 | 20230907 | 141600 | 16879555300 | 77900 | 77900 | 78000 | 77900 | 455 |
| 279 | 20230907 | 141500 | 16844078500 | 78000 | 78000 | 78000 | 77900 | 746 |
| 280 | 20230907 | 141400 | 16785892400 | 78000 | 77900 | 78000 | 77800 | 2099 |
| 281 | 20230907 | 141300 | 16622382400 | 77900 | 77800 | 77900 | 77800 | 425 |
| 282 | 20230907 | 141200 | 16589289300 | 77900 | 77800 | 77900 | 77800 | 117 |
| 283 | 20230907 | 141100 | 16580176500 | 77800 | 77800 | 77900 | 77800 | 673 |
| 284 | 20230907 | 141000 | 16527789100 | 77900 | 77800 | 77900 | 77800 | 347 |
| 285 | 20230907 | 140900 | 16500772100 | 77900 | 77900 | 77900 | 77800 | 1140 |
| 286 | 20230907 | 140800 | 16411967600 | 77800 | 77700 | 77900 | 77700 | 979 |
| 287 | 20230907 | 140700 | 16335801900 | 77800 | 77800 | 77800 | 77700 | 1238 |
| 288 | 20230907 | 140600 | 16239486400 | 77800 | 77800 | 77800 | 77700 | 465 |
| 289 | 20230907 | 140500 | 16203311100 | 77800 | 77700 | 77800 | 77700 | 514 |
| 290 | 20230907 | 140400 | 16163329300 | 77800 | 77800 | 77800 | 77700 | 313 |
| 291 | 20230907 | 140300 | 16138990100 | 77800 | 77800 | 77800 | 77700 | 503 |
| 292 | 20230907 | 140200 | 16099871800 | 77800 | 77700 | 77800 | 77700 | 156 |
| 293 | 20230907 | 140100 | 16087738500 | 77800 | 77800 | 77800 | 77700 | 179 |
| 294 | 20230907 | 140000 | 16073812500 | 77800 | 77700 | 77800 | 77700 | 482 |
| 295 | 20230907 | 135900 | 16036322100 | 77700 | 77700 | 77800 | 77700 | 129 |
| 296 | 20230907 | 135800 | 16026288400 | 77800 | 77800 | 77800 | 77700 | 230 |
| 297 | 20230907 | 135700 | 16008398500 | 77800 | 77800 | 77800 | 77700 | 382 |
| 298 | 20230907 | 135600 | 15978681900 | 77700 | 77800 | 77800 | 77700 | 146 |
| 299 | 20230907 | 135500 | 15967327400 | 77700 | 77800 | 77800 | 77700 | 388 |
| 300 | 20230907 | 135400 | 15937143700 | 77800 | 77800 | 77800 | 77700 | 418 |
| 301 | 20230907 | 135300 | 15904648600 | 77700 | 77700 | 77800 | 77700 | 183 |
| 302 | 20230907 | 135200 | 15890412900 | 77800 | 77800 | 77800 | 77700 | 551 |
| 303 | 20230907 | 135100 | 15847562300 | 77800 | 77800 | 77800 | 77700 | 162 |
| 304 | 20230907 | 135000 | 15834966300 | 77700 | 77700 | 77800 | 77700 | 192 |
| 305 | 20230907 | 134900 | 15820035000 | 77700 | 77800 | 77800 | 77700 | 433 |
| 306 | 20230907 | 134800 | 15786360900 | 77800 | 77800 | 77800 | 77700 | 302 |
| 307 | 20230907 | 134700 | 15762875800 | 77700 | 77700 | 77800 | 77700 | 252 |
| 308 | 20230907 | 134600 | 15743271300 | 77700 | 77700 | 77800 | 77700 | 543 |
| 309 | 20230907 | 134500 | 15701048900 | 77700 | 77700 | 77800 | 77700 | 348 |
| 310 | 20230907 | 134400 | 15673996200 | 77800 | 77800 | 77800 | 77700 | 369 |
| 311 | 20230907 | 134300 | 15645299300 | 77800 | 77800 | 77800 | 77700 | 964 |
| 312 | 20230907 | 134200 | 15570375900 | 77700 | 77800 | 77800 | 77700 | 215 |
| 313 | 20230907 | 134100 | 15553651300 | 77700 | 77700 | 77800 | 77700 | 307 |
| 314 | 20230907 | 134000 | 15529771200 | 77800 | 77800 | 77800 | 77600 | 1446 |
| 315 | 20230907 | 133900 | 15417381200 | 77700 | 77800 | 77800 | 77700 | 149 |
| 316 | 20230907 | 133800 | 15405792500 | 77800 | 77700 | 77800 | 77700 | 753 |
| 317 | 20230907 | 133700 | 15347253800 | 77700 | 77700 | 77700 | 77600 | 263 |
| 318 | 20230907 | 133600 | 15326820400 | 77700 | 77700 | 77700 | 77600 | 349 |
| 319 | 20230907 | 133500 | 15299708900 | 77700 | 77600 | 77700 | 77600 | 767 |
| 320 | 20230907 | 133400 | 15240115000 | 77600 | 77800 | 77800 | 77600 | 1253 |
| 321 | 20230907 | 133300 | 15142745800 | 77700 | 77700 | 77800 | 77700 | 447 |
| 322 | 20230907 | 133200 | 15107976900 | 77800 | 77700 | 77800 | 77700 | 163 |
| 323 | 20230907 | 133100 | 15095298800 | 77700 | 77800 | 77800 | 77700 | 218 |
| 324 | 20230907 | 133000 | 15078351300 | 77800 | 77800 | 77800 | 77700 | 301 |
| 325 | 20230907 | 132900 | 15054934200 | 77800 | 77700 | 77800 | 77700 | 189 |
| 326 | 20230907 | 132800 | 15040235100 | 77800 | 77700 | 77800 | 77700 | 225 |
| 327 | 20230907 | 132700 | 15022739600 | 77800 | 77700 | 77800 | 77700 | 443 |
| 328 | 20230907 | 132600 | 14988285300 | 77700 | 77700 | 77800 | 77700 | 321 |
| 329 | 20230907 | 132500 | 14963333300 | 77800 | 77700 | 77800 | 77600 | 1197 |
| 330 | 20230907 | 132400 | 14870285100 | 77700 | 77600 | 77700 | 77600 | 180 |
| 331 | 20230907 | 132300 | 14856304700 | 77700 | 77700 | 77800 | 77600 | 123 |
| 332 | 20230907 | 132200 | 14846740400 | 77800 | 77800 | 77800 | 77600 | 685 |
| 333 | 20230907 | 132100 | 14793488400 | 77800 | 77800 | 77800 | 77700 | 174 |
| 334 | 20230907 | 132000 | 14779962100 | 77800 | 77800 | 77800 | 77700 | 329 |
| 335 | 20230907 | 131900 | 14754386600 | 77800 | 77700 | 77800 | 77700 | 536 |
| 336 | 20230907 | 131800 | 14712713200 | 77800 | 77800 | 77800 | 77700 | 116 |
| 337 | 20230907 | 131700 | 14703689000 | 77800 | 77800 | 77800 | 77700 | 607 |
| 338 | 20230907 | 131600 | 14656494700 | 77800 | 77800 | 77800 | 77700 | 528 |
| 339 | 20230907 | 131500 | 14615449100 | 77700 | 77700 | 77800 | 77700 | 140 |
| 340 | 20230907 | 131400 | 14604562300 | 77700 | 77700 | 77800 | 77700 | 355 |
| 341 | 20230907 | 131300 | 14576946200 | 77800 | 77800 | 77800 | 77700 | 413 |
| 342 | 20230907 | 131200 | 14544841400 | 77800 | 77800 | 77800 | 77700 | 403 |
| 343 | 20230907 | 131100 | 14513494100 | 77700 | 77800 | 77800 | 77700 | 411 |
| 344 | 20230907 | 131000 | 14481525500 | 77700 | 77700 | 77800 | 77700 | 1249 |
| 345 | 20230907 | 130900 | 14384357200 | 77800 | 77800 | 77800 | 77700 | 274 |
| 346 | 20230907 | 130800 | 14363042400 | 77800 | 77700 | 77800 | 77700 | 154 |
| 347 | 20230907 | 130700 | 14351063700 | 77800 | 77800 | 77800 | 77700 | 152 |
| 348 | 20230907 | 130600 | 14339241600 | 77700 | 77700 | 77800 | 77700 | 392 |
| 349 | 20230907 | 130500 | 14308751000 | 77800 | 77800 | 77900 | 77700 | 3428 |
| 350 | 20230907 | 130400 | 14042133500 | 77900 | 77900 | 77900 | 77800 | 179 |
| 351 | 20230907 | 130300 | 14028194200 | 77800 | 77900 | 77900 | 77800 | 454 |
| 352 | 20230907 | 130200 | 13992836400 | 77800 | 77900 | 77900 | 77800 | 157 |
| 353 | 20230907 | 130100 | 13980611100 | 77800 | 77900 | 77900 | 77800 | 155 |
| 354 | 20230907 | 130000 | 13968542900 | 77900 | 77900 | 77900 | 77800 | 356 |
| 355 | 20230907 | 125900 | 13940816600 | 77800 | 77900 | 77900 | 77800 | 293 |
| 356 | 20230907 | 125800 | 13917999400 | 77900 | 77800 | 77900 | 77800 | 271 |
| 357 | 20230907 | 125700 | 13896891400 | 77900 | 77900 | 77900 | 77800 | 127 |
| 358 | 20230907 | 125600 | 13887001100 | 77900 | 77900 | 77900 | 77800 | 120 |
| 359 | 20230907 | 125500 | 13877653300 | 77900 | 77800 | 77900 | 77800 | 397 |
| 360 | 20230907 | 125400 | 13846729300 | 77900 | 77900 | 77900 | 77800 | 205 |
| 361 | 20230907 | 125300 | 13830761300 | 77900 | 77800 | 77900 | 77800 | 174 |
| 362 | 20230907 | 125200 | 13817212800 | 77900 | 77900 | 77900 | 77800 | 341 |
| 363 | 20230907 | 125100 | 13790649600 | 77800 | 77900 | 77900 | 77800 | 174 |
| 364 | 20230907 | 125000 | 13777096900 | 77800 | 77900 | 77900 | 77800 | 333 |
| 365 | 20230907 | 124900 | 13751157100 | 77900 | 77900 | 77900 | 77800 | 166 |
| 366 | 20230907 | 124800 | 13738231500 | 77800 | 77900 | 78000 | 77800 | 190 |
| 367 | 20230907 | 124700 | 13723433900 | 77900 | 77800 | 78000 | 77800 | 550 |
| 368 | 20230907 | 124600 | 13680585800 | 77900 | 77900 | 77900 | 77800 | 141 |
| 369 | 20230907 | 124500 | 13669603900 | 77900 | 77900 | 77900 | 77800 | 134 |
| 370 | 20230907 | 124400 | 13659167100 | 77800 | 77800 | 78000 | 77800 | 319 |
| 371 | 20230907 | 124300 | 13634318400 | 77900 | 77900 | 78000 | 77800 | 168 |
| 372 | 20230907 | 124200 | 13621233200 | 78000 | 77900 | 78000 | 77800 | 1158 |
| 373 | 20230907 | 124100 | 13531027400 | 77800 | 77900 | 77900 | 77800 | 637 |
| 374 | 20230907 | 124000 | 13481427500 | 77900 | 78000 | 78000 | 77900 | 137 |
| 375 | 20230907 | 123900 | 13470744100 | 78000 | 77900 | 78000 | 77900 | 159 |
| 376 | 20230907 | 123800 | 13458345500 | 78000 | 78000 | 78100 | 77900 | 458 |
| 377 | 20230907 | 123700 | 13422641900 | 78000 | 78000 | 78100 | 78000 | 180 |
| 378 | 20230907 | 123600 | 13408594100 | 78100 | 78100 | 78100 | 78000 | 276 |
| 379 | 20230907 | 123500 | 13387053400 | 78000 | 78000 | 78100 | 77900 | 333 |
| 380 | 20230907 | 123400 | 13361072000 | 78000 | 78000 | 78100 | 77900 | 259 |
| 381 | 20230907 | 123300 | 13340866000 | 78100 | 78000 | 78100 | 78000 | 768 |
| 382 | 20230907 | 123200 | 13280949600 | 78000 | 78000 | 78000 | 77900 | 581 |
| 383 | 20230907 | 123100 | 13235633100 | 78000 | 78000 | 78000 | 77900 | 164 |
| 384 | 20230907 | 123000 | 13222845400 | 78000 | 78000 | 78000 | 77900 | 393 |
| 385 | 20230907 | 122900 | 13192208600 | 78000 | 78000 | 78000 | 77900 | 403 |
| 386 | 20230907 | 122800 | 13160779100 | 78100 | 78000 | 78100 | 78000 | 227 |
| 387 | 20230907 | 122700 | 13143057500 | 78000 | 78200 | 78200 | 78000 | 128 |
| 388 | 20230907 | 122600 | 13133056400 | 78200 | 78000 | 78200 | 77900 | 1242 |
| 389 | 20230907 | 122500 | 13036073500 | 78000 | 78100 | 78100 | 77900 | 813 |
| 390 | 20230907 | 122400 | 12972720000 | 78100 | 78100 | 78100 | 77900 | 729 |
| 391 | 20230907 | 122300 | 12915806000 | 78100 | 78100 | 78100 | 78000 | 384 |
| 392 | 20230907 | 122200 | 12885844300 | 78100 | 78000 | 78100 | 78000 | 177 |
| 393 | 20230907 | 122100 | 12872027900 | 78000 | 78000 | 78100 | 78000 | 147 |
| 394 | 20230907 | 122000 | 12860551000 | 78100 | 78100 | 78100 | 78000 | 120 |
| 395 | 20230907 | 121900 | 12851181600 | 78100 | 78100 | 78100 | 78000 | 337 |
| 396 | 20230907 | 121800 | 12824872900 | 78100 | 78100 | 78100 | 78000 | 216 |
| 397 | 20230907 | 121700 | 12808005200 | 78100 | 78000 | 78100 | 78000 | 189 |
| 398 | 20230907 | 121600 | 12793251600 | 78000 | 78200 | 78200 | 78000 | 944 |
| 399 | 20230907 | 121500 | 12719550700 | 78200 | 78100 | 78200 | 78000 | 775 |
| 400 | 20230907 | 121400 | 12659024100 | 78100 | 78100 | 78100 | 78000 | 173 |
| 401 | 20230907 | 121300 | 12645514500 | 78100 | 78100 | 78100 | 78000 | 185 |
| 402 | 20230907 | 121200 | 12631070800 | 78100 | 78000 | 78100 | 77900 | 668 |
| 403 | 20230907 | 121100 | 12578931000 | 78000 | 78000 | 78000 | 77900 | 447 |
| 404 | 20230907 | 121000 | 12544068000 | 78000 | 78000 | 78100 | 77900 | 1501 |
| 405 | 20230907 | 120900 | 12426982300 | 78000 | 78000 | 78000 | 77900 | 168 |
| 406 | 20230907 | 120800 | 12413882400 | 78000 | 78000 | 78000 | 77900 | 190 |
| 407 | 20230907 | 120700 | 12399070900 | 78000 | 78200 | 78200 | 78000 | 1914 |
| 408 | 20230907 | 120600 | 12249557600 | 78200 | 78300 | 78300 | 78200 | 250 |
| 409 | 20230907 | 120500 | 12229986900 | 78300 | 78200 | 78300 | 78200 | 1169 |
| 410 | 20230907 | 120400 | 12138460000 | 78300 | 78200 | 78300 | 78100 | 643 |
| 411 | 20230907 | 120300 | 12088162100 | 78200 | 78200 | 78200 | 78100 | 1097 |
| 412 | 20230907 | 120200 | 12002379000 | 78200 | 78100 | 78200 | 78000 | 841 |
| 413 | 20230907 | 120100 | 11936698600 | 78000 | 78000 | 78100 | 78000 | 283 |
| 414 | 20230907 | 120000 | 11914597200 | 78100 | 78100 | 78100 | 78000 | 286 |
| 415 | 20230907 | 115900 | 11892262800 | 78100 | 78000 | 78100 | 78000 | 128 |
| 416 | 20230907 | 115800 | 11882269200 | 78100 | 78100 | 78100 | 78000 | 326 |
| 417 | 20230907 | 115700 | 11856813200 | 78100 | 77900 | 78100 | 77900 | 1980 |
| 418 | 20230907 | 115600 | 11702367100 | 78000 | 78000 | 78000 | 77900 | 253 |
| 419 | 20230907 | 115500 | 11682648900 | 78000 | 77900 | 78000 | 77800 | 567 |
| 420 | 20230907 | 115400 | 11638466000 | 77900 | 78000 | 78000 | 77900 | 452 |
| 421 | 20230907 | 115300 | 11603234300 | 78000 | 78000 | 78000 | 77900 | 536 |
| 422 | 20230907 | 115200 | 11561439300 | 78000 | 77900 | 78000 | 77900 | 1203 |
| 423 | 20230907 | 115100 | 11467689400 | 77900 | 78000 | 78000 | 77900 | 192 |
| 424 | 20230907 | 115000 | 11452716900 | 77900 | 78000 | 78000 | 77900 | 340 |
| 425 | 20230907 | 114900 | 11426200100 | 77900 | 77900 | 78000 | 77900 | 777 |
| 426 | 20230907 | 114800 | 11365642600 | 77900 | 77900 | 77900 | 77800 | 994 |
| 427 | 20230907 | 114700 | 11288213900 | 77900 | 77800 | 77900 | 77800 | 219 |
| 428 | 20230907 | 114600 | 11271164900 | 77800 | 77700 | 77800 | 77600 | 3446 |
| 429 | 20230907 | 114500 | 11003218700 | 77700 | 77600 | 77700 | 77600 | 149 |
| 430 | 20230907 | 114400 | 10991644300 | 77700 | 77700 | 77700 | 77600 | 180 |
| 431 | 20230907 | 114300 | 10977659400 | 77700 | 77700 | 77700 | 77600 | 118 |
| 432 | 20230907 | 114200 | 10968497500 | 77700 | 77700 | 77700 | 77600 | 150 |
| 433 | 20230907 | 114100 | 10956847200 | 77600 | 77700 | 77700 | 77600 | 147 |
| 434 | 20230907 | 114000 | 10945428500 | 77700 | 77700 | 77700 | 77600 | 135 |
| 435 | 20230907 | 113900 | 10934943700 | 77700 | 77700 | 77700 | 77600 | 137 |
| 436 | 20230907 | 113800 | 10924299800 | 77700 | 77700 | 77700 | 77600 | 189 |
| 437 | 20230907 | 113700 | 10909621000 | 77700 | 77700 | 77700 | 77600 | 138 |
| 438 | 20230907 | 113600 | 10898900900 | 77700 | 77600 | 77700 | 77600 | 351 |
| 439 | 20230907 | 113500 | 10871638600 | 77700 | 77600 | 77700 | 77600 | 246 |
| 440 | 20230907 | 113400 | 10852534700 | 77700 | 77600 | 77700 | 77600 | 259 |
| 441 | 20230907 | 113300 | 10832415900 | 77700 | 77600 | 77700 | 77500 | 561 |
| 442 | 20230907 | 113200 | 10788883000 | 77600 | 77500 | 77600 | 77500 | 346 |
| 443 | 20230907 | 113100 | 10762040200 | 77500 | 77600 | 77600 | 77500 | 156 |
| 444 | 20230907 | 113000 | 10749939800 | 77600 | 77500 | 77600 | 77500 | 324 |
| 445 | 20230907 | 112900 | 10724817600 | 77600 | 77600 | 77600 | 77500 | 209 |
| 446 | 20230907 | 112800 | 10708605400 | 77600 | 77600 | 77600 | 77500 | 143 |
| 447 | 20230907 | 112700 | 10697511200 | 77600 | 77600 | 77600 | 77500 | 248 |
| 448 | 20230907 | 112600 | 10678271300 | 77600 | 77500 | 77600 | 77500 | 157 |
| 449 | 20230907 | 112500 | 10666092700 | 77600 | 77600 | 77600 | 77500 | 178 |
| 450 | 20230907 | 112400 | 10652282400 | 77600 | 77500 | 77600 | 77500 | 235 |
| 451 | 20230907 | 112300 | 10634058300 | 77500 | 77600 | 77600 | 77500 | 170 |
| 452 | 20230907 | 112200 | 10620871200 | 77600 | 77600 | 77600 | 77500 | 80 |
| 453 | 20230907 | 112100 | 10614666500 | 77600 | 77600 | 77600 | 77400 | 2128 |
| 454 | 20230907 | 112000 | 10449600300 | 77600 | 77700 | 77700 | 77600 | 179 |
| 455 | 20230907 | 111900 | 10435697400 | 77700 | 77500 | 77700 | 77400 | 1300 |
| 456 | 20230907 | 111800 | 10334907700 | 77500 | 77400 | 77500 | 77400 | 318 |
| 457 | 20230907 | 111700 | 10310276400 | 77500 | 77400 | 77500 | 77400 | 385 |
| 458 | 20230907 | 111600 | 10280443900 | 77500 | 77400 | 77500 | 77400 | 254 |
| 459 | 20230907 | 111500 | 10260763000 | 77500 | 77400 | 77500 | 77400 | 204 |
| 460 | 20230907 | 111400 | 10244957300 | 77500 | 77500 | 77500 | 77400 | 107 |
| 461 | 20230907 | 111300 | 10236669800 | 77500 | 77500 | 77500 | 77400 | 139 |
| 462 | 20230907 | 111200 | 10225900200 | 77400 | 77400 | 77500 | 77400 | 377 |
| 463 | 20230907 | 111100 | 10196685600 | 77500 | 77500 | 77500 | 77400 | 306 |
| 464 | 20230907 | 111000 | 10172986100 | 77500 | 77400 | 77500 | 77400 | 306 |
| 465 | 20230907 | 110900 | 10149276800 | 77400 | 77500 | 77500 | 77400 | 230 |
| 466 | 20230907 | 110800 | 10131463000 | 77500 | 77500 | 77500 | 77400 | 127 |
| 467 | 20230907 | 110700 | 10121628800 | 77400 | 77400 | 77500 | 77400 | 820 |
| 468 | 20230907 | 110600 | 10058157900 | 77500 | 77500 | 77500 | 77400 | 384 |
| 469 | 20230907 | 110500 | 10028399800 | 77400 | 77500 | 77500 | 77400 | 184 |
| 470 | 20230907 | 110400 | 10014147400 | 77500 | 77400 | 77500 | 77400 | 93 |
| 471 | 20230907 | 110300 | 10006945200 | 77500 | 77400 | 77500 | 77400 | 257 |
| 472 | 20230907 | 110200 | 9987033400 | 77500 | 77500 | 77500 | 77400 | 246 |
| 473 | 20230907 | 110100 | 9967974800 | 77500 | 77500 | 77500 | 77400 | 111 |
| 474 | 20230907 | 110000 | 9959378200 | 77500 | 77400 | 77500 | 77400 | 822 |
| 475 | 20230907 | 105900 | 9895747700 | 77400 | 77400 | 77500 | 77400 | 422 |
| 476 | 20230907 | 105800 | 9863064200 | 77400 | 77500 | 77500 | 77400 | 1581 |
| 477 | 20230907 | 105700 | 9740685000 | 77500 | 77600 | 77600 | 77500 | 146 |
| 478 | 20230907 | 105600 | 9729365600 | 77500 | 77600 | 77600 | 77400 | 422 |
| 479 | 20230907 | 105500 | 9696657900 | 77500 | 77500 | 77600 | 77500 | 506 |
| 480 | 20230907 | 105400 | 9657423300 | 77600 | 77600 | 77600 | 77400 | 173 |
| 481 | 20230907 | 105300 | 9644004400 | 77600 | 77500 | 77600 | 77400 | 286 |
| 482 | 20230907 | 105200 | 9621818300 | 77500 | 77500 | 77600 | 77400 | 701 |
| 483 | 20230907 | 105100 | 9567486600 | 77600 | 77500 | 77600 | 77500 | 105 |
| 484 | 20230907 | 105000 | 9559346300 | 77500 | 77500 | 77600 | 77500 | 2206 |
| 485 | 20230907 | 104900 | 9388177900 | 77500 | 77500 | 77600 | 77500 | 1130 |
| 486 | 20230907 | 104800 | 9300596600 | 77500 | 77400 | 77500 | 77400 | 783 |
| 487 | 20230907 | 104700 | 9239958100 | 77500 | 77500 | 77500 | 77400 | 489 |
| 488 | 20230907 | 104600 | 9202070200 | 77500 | 77300 | 77500 | 77300 | 1924 |
| 489 | 20230907 | 104500 | 9053144700 | 77300 | 77400 | 77400 | 77300 | 91 |
| 490 | 20230907 | 104400 | 9046105200 | 77400 | 77400 | 77400 | 77300 | 88 |
| 491 | 20230907 | 104300 | 9039297300 | 77400 | 77400 | 77400 | 77300 | 307 |
| 492 | 20230907 | 104200 | 9015549500 | 77300 | 77400 | 77400 | 77300 | 107 |
| 493 | 20230907 | 104100 | 9007272500 | 77300 | 77300 | 77400 | 77300 | 881 |
| 494 | 20230907 | 104000 | 8939161000 | 77300 | 77300 | 77400 | 77300 | 316 |
| 495 | 20230907 | 103900 | 8914705500 | 77400 | 77400 | 77400 | 77300 | 148 |
| 496 | 20230907 | 103800 | 8903253300 | 77400 | 77400 | 77400 | 77300 | 82 |
| 497 | 20230907 | 103700 | 8896912000 | 77400 | 77400 | 77400 | 77300 | 589 |
| 498 | 20230907 | 103600 | 8851328700 | 77400 | 77400 | 77400 | 77300 | 118 |
| 499 | 20230907 | 103500 | 8842204500 | 77300 | 77400 | 77400 | 77300 | 119 |
| 500 | 20230907 | 103400 | 8832994900 | 77400 | 77300 | 77400 | 77300 | 135 |
| 501 | 20230907 | 103300 | 8822555100 | 77300 | 77300 | 77400 | 77300 | 383 |
| 502 | 20230907 | 103200 | 8792913800 | 77400 | 77400 | 77400 | 77300 | 158 |
| 503 | 20230907 | 103100 | 8780694700 | 77400 | 77400 | 77400 | 77300 | 81 |
| 504 | 20230907 | 103000 | 8774429600 | 77400 | 77300 | 77400 | 77300 | 520 |
| 505 | 20230907 | 102900 | 8734205800 | 77400 | 77300 | 77400 | 77300 | 1040 |
| 506 | 20230907 | 102800 | 8653722600 | 77300 | 77300 | 77400 | 77300 | 221 |
| 507 | 20230907 | 102700 | 8636624000 | 77300 | 77400 | 77400 | 77300 | 73 |
| 508 | 20230907 | 102600 | 8630975900 | 77300 | 77400 | 77400 | 77300 | 595 |
| 509 | 20230907 | 102500 | 8584935800 | 77400 | 77300 | 77400 | 77300 | 3067 |
| 510 | 20230907 | 102400 | 8347845600 | 77200 | 77200 | 77300 | 77200 | 182 |
| 511 | 20230907 | 102300 | 8333789600 | 77200 | 77300 | 77300 | 77200 | 217 |
| 512 | 20230907 | 102200 | 8317020400 | 77200 | 77200 | 77300 | 77200 | 733 |
| 513 | 20230907 | 102100 | 8260427100 | 77300 | 77300 | 77300 | 77200 | 910 |
| 514 | 20230907 | 102000 | 8190157200 | 77300 | 77300 | 77300 | 77200 | 270 |
| 515 | 20230907 | 101900 | 8169293200 | 77300 | 77200 | 77300 | 77200 | 327 |
| 516 | 20230907 | 101800 | 8144041400 | 77200 | 77300 | 77300 | 77200 | 89 |
| 517 | 20230907 | 101700 | 8137165700 | 77300 | 77200 | 77300 | 77200 | 388 |
| 518 | 20230907 | 101600 | 8107190300 | 77300 | 77400 | 77500 | 77200 | 4002 |
| 519 | 20230907 | 101500 | 7797801600 | 77500 | 77500 | 77600 | 77400 | 953 |
| 520 | 20230907 | 101400 | 7723984800 | 77600 | 77500 | 77600 | 77500 | 344 |
| 521 | 20230907 | 101300 | 7697320500 | 77600 | 77600 | 77600 | 77500 | 580 |
| 522 | 20230907 | 101200 | 7652314000 | 77500 | 77600 | 77600 | 77500 | 125 |
| 523 | 20230907 | 101100 | 7642617900 | 77600 | 77500 | 77600 | 77500 | 340 |
| 524 | 20230907 | 101000 | 7616249500 | 77600 | 77700 | 77700 | 77500 | 899 |
| 525 | 20230907 | 100900 | 7546483900 | 77700 | 77700 | 77700 | 77600 | 244 |
| 526 | 20230907 | 100800 | 7527525600 | 77700 | 77700 | 77700 | 77600 | 63 |
| 527 | 20230907 | 100700 | 7522630700 | 77700 | 77700 | 77700 | 77600 | 592 |
| 528 | 20230907 | 100600 | 7476670100 | 77700 | 77600 | 77700 | 77600 | 337 |
| 529 | 20230907 | 100500 | 7450515000 | 77500 | 77500 | 77600 | 77400 | 307 |
| 530 | 20230907 | 100400 | 7426712900 | 77600 | 77500 | 77600 | 77400 | 972 |
| 531 | 20230907 | 100300 | 7351401000 | 77500 | 77400 | 77500 | 77400 | 403 |
| 532 | 20230907 | 100200 | 7320205000 | 77400 | 77400 | 77400 | 77300 | 305 |
| 533 | 20230907 | 100100 | 7296599500 | 77400 | 77400 | 77400 | 77300 | 318 |
| 534 | 20230907 | 100000 | 7271999400 | 77400 | 77500 | 77500 | 77300 | 186 |
| 535 | 20230907 | 095900 | 7257596800 | 77500 | 77400 | 77500 | 77400 | 340 |
| 536 | 20230907 | 095800 | 7231261300 | 77500 | 77500 | 77500 | 77300 | 1125 |
| 537 | 20230907 | 095700 | 7144155900 | 77500 | 77400 | 77500 | 77400 | 234 |
| 538 | 20230907 | 095600 | 7126037200 | 77500 | 77500 | 77500 | 77400 | 249 |
| 539 | 20230907 | 095500 | 7106758000 | 77500 | 77400 | 77500 | 77300 | 339 |
| 540 | 20230907 | 095400 | 7080511700 | 77400 | 77500 | 77500 | 77300 | 1173 |
| 541 | 20230907 | 095300 | 6989755800 | 77500 | 77400 | 77500 | 77300 | 1246 |
| 542 | 20230907 | 095200 | 6893355200 | 77400 | 77500 | 77500 | 77300 | 566 |
| 543 | 20230907 | 095100 | 6849559100 | 77500 | 77400 | 77500 | 77400 | 103 |
| 544 | 20230907 | 095000 | 6841581400 | 77400 | 77400 | 77400 | 77300 | 2444 |
| 545 | 20230907 | 094900 | 6652431000 | 77300 | 77300 | 77400 | 77300 | 164 |
| 546 | 20230907 | 094800 | 6639751400 | 77400 | 77300 | 77400 | 77300 | 271 |
| 547 | 20230907 | 094700 | 6618788400 | 77300 | 77400 | 77400 | 77300 | 416 |
| 548 | 20230907 | 094600 | 6586607800 | 77400 | 77300 | 77400 | 77300 | 1021 |
| 549 | 20230907 | 094500 | 6507667700 | 77300 | 77400 | 77400 | 77300 | 191 |
| 550 | 20230907 | 094400 | 6492899200 | 77400 | 77400 | 77400 | 77300 | 400 |
| 551 | 20230907 | 094300 | 6461972300 | 77400 | 77400 | 77400 | 77300 | 306 |
| 552 | 20230907 | 094200 | 6438302600 | 77400 | 77400 | 77400 | 77300 | 143 |
| 553 | 20230907 | 094100 | 6427241500 | 77400 | 77300 | 77400 | 77300 | 536 |
| 554 | 20230907 | 094000 | 6385805800 | 77400 | 77300 | 77400 | 77300 | 505 |
| 555 | 20230907 | 093900 | 6346750900 | 77400 | 77400 | 77400 | 77300 | 236 |
| 556 | 20230907 | 093800 | 6328498200 | 77400 | 77400 | 77500 | 77300 | 1481 |
| 557 | 20230907 | 093700 | 6213882100 | 77400 | 77600 | 77600 | 77400 | 1073 |
| 558 | 20230907 | 093600 | 6130769500 | 77600 | 77500 | 77600 | 77500 | 255 |
| 559 | 20230907 | 093500 | 6111002000 | 77600 | 77500 | 77600 | 77500 | 292 |
| 560 | 20230907 | 093400 | 6088367100 | 77500 | 77400 | 77600 | 77400 | 2884 |
| 561 | 20230907 | 093300 | 5864826600 | 77500 | 77300 | 77500 | 77300 | 510 |
| 562 | 20230907 | 093200 | 5825351200 | 77400 | 77400 | 77500 | 77200 | 1533 |
| 563 | 20230907 | 093100 | 5706780300 | 77400 | 77500 | 77600 | 77400 | 1358 |
| 564 | 20230907 | 093000 | 5601582200 | 77600 | 77700 | 77700 | 77500 | 3446 |
| 565 | 20230907 | 092900 | 5334310600 | 77700 | 77600 | 77700 | 77600 | 666 |
| 566 | 20230907 | 092800 | 5282582000 | 77600 | 77700 | 77700 | 77600 | 149 |
| 567 | 20230907 | 092700 | 5271010600 | 77700 | 77900 | 77900 | 77600 | 1349 |
| 568 | 20230907 | 092600 | 5166161300 | 77900 | 78000 | 78000 | 77800 | 2843 |
| 569 | 20230907 | 092500 | 4944568800 | 78000 | 78000 | 78000 | 77800 | 2495 |
| 570 | 20230907 | 092400 | 4750032800 | 78000 | 78300 | 78300 | 78000 | 1097 |
| 571 | 20230907 | 092300 | 4664298200 | 78300 | 78200 | 78300 | 78100 | 1636 |
| 572 | 20230907 | 092200 | 4536401800 | 78100 | 78100 | 78200 | 78000 | 2252 |
| 573 | 20230907 | 092100 | 4360457500 | 78100 | 78000 | 78100 | 78000 | 472 |
| 574 | 20230907 | 092000 | 4323605900 | 78000 | 78100 | 78100 | 78000 | 1198 |
| 575 | 20230907 | 091900 | 4230082100 | 78000 | 78000 | 78100 | 78000 | 1503 |
| 576 | 20230907 | 091800 | 4112815500 | 78000 | 77800 | 78000 | 77800 | 1082 |
| 577 | 20230907 | 091700 | 4028515300 | 77800 | 77800 | 77900 | 77700 | 587 |
| 578 | 20230907 | 091600 | 3982841800 | 77800 | 77800 | 77900 | 77700 | 1012 |
| 579 | 20230907 | 091500 | 3904132600 | 77800 | 77800 | 77900 | 77700 | 1231 |
| 580 | 20230907 | 091400 | 3808386400 | 77800 | 77700 | 77800 | 77700 | 502 |
| 581 | 20230907 | 091300 | 3769358300 | 77700 | 77800 | 77800 | 77600 | 2300 |
| 582 | 20230907 | 091200 | 3590634600 | 77800 | 77900 | 77900 | 77700 | 1582 |
| 583 | 20230907 | 091100 | 3467513800 | 77900 | 77800 | 78000 | 77700 | 2611 |
| 584 | 20230907 | 091000 | 3264282000 | 77800 | 77700 | 77800 | 77700 | 615 |
| 585 | 20230907 | 090900 | 3216438300 | 77800 | 77800 | 77800 | 77700 | 308 |
| 586 | 20230907 | 090800 | 3192495600 | 77800 | 77700 | 77800 | 77600 | 2984 |
| 587 | 20230907 | 090700 | 2960643300 | 77800 | 77900 | 77900 | 77700 | 1788 |
| 588 | 20230907 | 090600 | 2821495300 | 77900 | 78000 | 78000 | 77800 | 1485 |
| 589 | 20230907 | 090500 | 2705809100 | 78000 | 78200 | 78200 | 78000 | 3332 |
| 590 | 20230907 | 090400 | 2445669600 | 78200 | 78100 | 78300 | 78100 | 1369 |
| 591 | 20230907 | 090300 | 2338609300 | 78100 | 78600 | 78600 | 78000 | 7087 |
| 592 | 20230907 | 090200 | 1783700500 | 78600 | 78700 | 78800 | 78600 | 3266 |
| 593 | 20230907 | 090100 | 1526738900 | 78700 | 78800 | 78800 | 78500 | 6462 |
| 594 | 20230907 | 090000 | 1018573900 | 78800 | 79000 | 79000 | 78200 | 12916 |