32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 25420 |
| 3 | 20231102 | 185300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20231102 | 185200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20231102 | 185100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20231102 | 185000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20231102 | 184900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20231102 | 184800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20231102 | 184700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20231102 | 184600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20231102 | 184500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20231102 | 184400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20231102 | 184300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20231102 | 184200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20231102 | 184100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20231102 | 184000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20231102 | 183900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20231102 | 183800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20231102 | 183700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20231102 | 183600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20231102 | 183500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20231102 | 183400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20231102 | 183300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20231102 | 183200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20231102 | 183100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20231102 | 183000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20231102 | 182900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20231102 | 182800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20231102 | 182700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20231102 | 182600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20231102 | 182500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20231102 | 182400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 25420 |
| 33 | 20231102 | 182300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20231102 | 182200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20231102 | 182100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20231102 | 182000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20231102 | 181900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20231102 | 181800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20231102 | 181700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20231102 | 181600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20231102 | 181500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20231102 | 181400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20231102 | 181300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20231102 | 181200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20231102 | 181100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20231102 | 181000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20231102 | 180900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20231102 | 180800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20231102 | 180700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20231102 | 180600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20231102 | 180500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20231102 | 180400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20231102 | 180300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20231102 | 180200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20231102 | 180100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20231102 | 180000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20231102 | 175900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20231102 | 175800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20231102 | 175700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20231102 | 175600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20231102 | 175500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20231102 | 175400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 25420 |
| 63 | 20231102 | 175300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20231102 | 175200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20231102 | 175100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20231102 | 175000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20231102 | 174900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20231102 | 174800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20231102 | 174700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20231102 | 174600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20231102 | 174500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20231102 | 174400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20231102 | 174300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20231102 | 174200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20231102 | 174100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20231102 | 174000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20231102 | 173900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20231102 | 173800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20231102 | 173700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20231102 | 173600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20231102 | 173500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20231102 | 173400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20231102 | 173300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20231102 | 173200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20231102 | 173100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20231102 | 173000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20231102 | 172900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20231102 | 172800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20231102 | 172700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20231102 | 172600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20231102 | 172500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20231102 | 172400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 25420 |
| 93 | 20231102 | 172300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20231102 | 172200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20231102 | 172100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20231102 | 172000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20231102 | 171900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20231102 | 171800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20231102 | 171700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20231102 | 171600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20231102 | 171500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20231102 | 171400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20231102 | 171300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20231102 | 171200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20231102 | 171100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20231102 | 171000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20231102 | 170900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20231102 | 170800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20231102 | 170700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20231102 | 170600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20231102 | 170500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20231102 | 170400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20231102 | 170300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20231102 | 170200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20231102 | 170100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20231102 | 170000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20231102 | 165900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20231102 | 165800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20231102 | 165700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20231102 | 165600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20231102 | 165500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20231102 | 165400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 25420 |
| 123 | 20231102 | 165300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20231102 | 165200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20231102 | 165100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20231102 | 165000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20231102 | 164900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20231102 | 164800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20231102 | 164700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20231102 | 164600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20231102 | 164500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20231102 | 164400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20231102 | 164300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20231102 | 164200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20231102 | 164100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20231102 | 164000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20231102 | 163900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20231102 | 163800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20231102 | 163700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20231102 | 163600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20231102 | 163500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20231102 | 163400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20231102 | 163300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20231102 | 163200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20231102 | 163100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20231102 | 163000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20231102 | 162900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20231102 | 162800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20231102 | 162700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20231102 | 162600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20231102 | 162500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20231102 | 162400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 25420 |
| 153 | 20231102 | 162300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20231102 | 162200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20231102 | 162100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20231102 | 162000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20231102 | 161900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20231102 | 161800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20231102 | 161700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20231102 | 161600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20231102 | 161500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20231102 | 161400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20231102 | 161300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20231102 | 161200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20231102 | 161100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20231102 | 161000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20231102 | 160900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20231102 | 160800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20231102 | 160700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20231102 | 160600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20231102 | 160500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20231102 | 160400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20231102 | 160300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20231102 | 160200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20231102 | 160100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20231102 | 160000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20231102 | 155900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20231102 | 155800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20231102 | 155700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20231102 | 155600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20231102 | 155500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20231102 | 155400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 25420 |
| 183 | 20231102 | 155300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20231102 | 155200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20231102 | 155100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20231102 | 155000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20231102 | 154900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20231102 | 154800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20231102 | 154700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20231102 | 154600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20231102 | 154500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20231102 | 154400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20231102 | 154300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20231102 | 154200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20231102 | 154100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20231102 | 154000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20231102 | 153900 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20231102 | 153800 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20231102 | 153700 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20231102 | 153600 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20231102 | 153500 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20231102 | 153400 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20231102 | 153300 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20231102 | 153200 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20231102 | 153100 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20231102 | 153000 | 17447170400 | 67200 | 67200 | 67200 | 67200 | 25420 |
| 207 | 20231102 | 152900 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 208 | 20231102 | 152800 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 209 | 20231102 | 152700 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 210 | 20231102 | 152600 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 211 | 20231102 | 152500 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 212 | 20231102 | 152400 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 213 | 20231102 | 152300 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 214 | 20231102 | 152200 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 215 | 20231102 | 152100 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 216 | 20231102 | 152000 | 15738946400 | 67400 | 67400 | 67400 | 67400 | 0 |
| 217 | 20231102 | 151900 | 15738946400 | 67400 | 67400 | 67400 | 67300 | 456 |
| 218 | 20231102 | 151800 | 15708231800 | 67300 | 67300 | 67400 | 67300 | 1199 |
| 219 | 20231102 | 151700 | 15627525200 | 67400 | 67400 | 67400 | 67200 | 621 |
| 220 | 20231102 | 151600 | 15585730300 | 67300 | 67400 | 67400 | 67300 | 553 |
| 221 | 20231102 | 151500 | 15548499400 | 67300 | 67300 | 67400 | 67200 | 507 |
| 222 | 20231102 | 151400 | 15514376000 | 67400 | 67300 | 67400 | 67200 | 1341 |
| 223 | 20231102 | 151300 | 15424145800 | 67300 | 67200 | 67300 | 67100 | 1516 |
| 224 | 20231102 | 151200 | 15322160600 | 67200 | 67200 | 67300 | 67100 | 857 |
| 225 | 20231102 | 151100 | 15264586400 | 67300 | 67200 | 67300 | 67200 | 1085 |
| 226 | 20231102 | 151000 | 15191670600 | 67200 | 67200 | 67300 | 67200 | 481 |
| 227 | 20231102 | 150900 | 15159341000 | 67200 | 67200 | 67300 | 67200 | 478 |
| 228 | 20231102 | 150800 | 15127212500 | 67200 | 67300 | 67300 | 67200 | 523 |
| 229 | 20231102 | 150700 | 15092060500 | 67300 | 67200 | 67300 | 67200 | 434 |
| 230 | 20231102 | 150600 | 15062889600 | 67200 | 67200 | 67400 | 67200 | 573 |
| 231 | 20231102 | 150500 | 15024358000 | 67300 | 67300 | 67400 | 67200 | 742 |
| 232 | 20231102 | 150400 | 14974418900 | 67300 | 67300 | 67400 | 67300 | 1574 |
| 233 | 20231102 | 150300 | 14868483900 | 67300 | 67500 | 67500 | 67300 | 585 |
| 234 | 20231102 | 150200 | 14829095000 | 67500 | 67500 | 67500 | 67400 | 415 |
| 235 | 20231102 | 150100 | 14801119500 | 67400 | 67300 | 67500 | 67300 | 975 |
| 236 | 20231102 | 150000 | 14735424200 | 67300 | 67300 | 67400 | 67200 | 489 |
| 237 | 20231102 | 145900 | 14702510900 | 67400 | 67300 | 67400 | 67300 | 833 |
| 238 | 20231102 | 145800 | 14646415400 | 67300 | 67400 | 67400 | 67300 | 627 |
| 239 | 20231102 | 145700 | 14604210300 | 67400 | 67300 | 67400 | 67200 | 312 |
| 240 | 20231102 | 145600 | 14583211900 | 67300 | 67500 | 67500 | 67200 | 1342 |
| 241 | 20231102 | 145500 | 14492828500 | 67500 | 67300 | 67500 | 67300 | 686 |
| 242 | 20231102 | 145400 | 14446611900 | 67300 | 67300 | 67400 | 67300 | 458 |
| 243 | 20231102 | 145300 | 14415782000 | 67400 | 67400 | 67500 | 67300 | 418 |
| 244 | 20231102 | 145200 | 14387607600 | 67400 | 67400 | 67500 | 67400 | 599 |
| 245 | 20231102 | 145100 | 14347229800 | 67400 | 67400 | 67500 | 67400 | 614 |
| 246 | 20231102 | 145000 | 14305827200 | 67400 | 67300 | 67500 | 67300 | 1169 |
| 247 | 20231102 | 144900 | 14227033700 | 67400 | 67300 | 67400 | 67300 | 409 |
| 248 | 20231102 | 144800 | 14199491700 | 67300 | 67300 | 67400 | 67300 | 312 |
| 249 | 20231102 | 144700 | 14178485300 | 67300 | 67300 | 67400 | 67300 | 292 |
| 250 | 20231102 | 144600 | 14158826600 | 67300 | 67300 | 67400 | 67300 | 192 |
| 251 | 20231102 | 144500 | 14145897900 | 67300 | 67300 | 67400 | 67300 | 203 |
| 252 | 20231102 | 144400 | 14132228800 | 67300 | 67500 | 67500 | 67300 | 1351 |
| 253 | 20231102 | 144300 | 14041200700 | 67500 | 67500 | 67500 | 67400 | 146 |
| 254 | 20231102 | 144200 | 14031352900 | 67500 | 67400 | 67500 | 67400 | 102 |
| 255 | 20231102 | 144100 | 14024471900 | 67400 | 67500 | 67500 | 67400 | 151 |
| 256 | 20231102 | 144000 | 14014288100 | 67500 | 67500 | 67500 | 67400 | 398 |
| 257 | 20231102 | 143900 | 13987457200 | 67500 | 67500 | 67500 | 67400 | 105 |
| 258 | 20231102 | 143800 | 13980373200 | 67500 | 67400 | 67500 | 67400 | 148 |
| 259 | 20231102 | 143700 | 13970388700 | 67400 | 67500 | 67500 | 67400 | 223 |
| 260 | 20231102 | 143600 | 13955351500 | 67400 | 67500 | 67500 | 67400 | 225 |
| 261 | 20231102 | 143500 | 13940180700 | 67500 | 67400 | 67500 | 67400 | 81 |
| 262 | 20231102 | 143400 | 13934715600 | 67500 | 67400 | 67500 | 67400 | 126 |
| 263 | 20231102 | 143300 | 13926217400 | 67400 | 67500 | 67500 | 67400 | 357 |
| 264 | 20231102 | 143200 | 13902148800 | 67400 | 67400 | 67500 | 67400 | 589 |
| 265 | 20231102 | 143100 | 13862443800 | 67500 | 67500 | 67500 | 67400 | 142 |
| 266 | 20231102 | 143000 | 13852865800 | 67500 | 67500 | 67500 | 67400 | 281 |
| 267 | 20231102 | 142900 | 13833910100 | 67400 | 67500 | 67500 | 67400 | 512 |
| 268 | 20231102 | 142800 | 13799391900 | 67400 | 67400 | 67500 | 67400 | 244 |
| 269 | 20231102 | 142700 | 13782932600 | 67400 | 67400 | 67500 | 67400 | 1674 |
| 270 | 20231102 | 142600 | 13670098900 | 67400 | 67300 | 67400 | 67300 | 292 |
| 271 | 20231102 | 142500 | 13650435600 | 67400 | 67300 | 67400 | 67300 | 255 |
| 272 | 20231102 | 142400 | 13633269200 | 67400 | 67300 | 67400 | 67300 | 135 |
| 273 | 20231102 | 142300 | 13624176500 | 67400 | 67300 | 67400 | 67300 | 174 |
| 274 | 20231102 | 142200 | 13612459600 | 67300 | 67400 | 67400 | 67300 | 157 |
| 275 | 20231102 | 142100 | 13601887200 | 67400 | 67400 | 67400 | 67300 | 415 |
| 276 | 20231102 | 142000 | 13573950200 | 67300 | 67400 | 67400 | 67300 | 120 |
| 277 | 20231102 | 141900 | 13565867000 | 67300 | 67400 | 67500 | 67200 | 1484 |
| 278 | 20231102 | 141800 | 13465923500 | 67500 | 67500 | 67500 | 67400 | 136 |
| 279 | 20231102 | 141700 | 13456749900 | 67500 | 67400 | 67500 | 67400 | 306 |
| 280 | 20231102 | 141600 | 13436115200 | 67500 | 67400 | 67500 | 67400 | 76 |
| 281 | 20231102 | 141500 | 13430987800 | 67400 | 67500 | 67500 | 67400 | 398 |
| 282 | 20231102 | 141400 | 13404155800 | 67500 | 67400 | 67500 | 67400 | 1208 |
| 283 | 20231102 | 141300 | 13322644800 | 67500 | 67500 | 67500 | 67400 | 210 |
| 284 | 20231102 | 141200 | 13308484500 | 67400 | 67400 | 67500 | 67400 | 191 |
| 285 | 20231102 | 141100 | 13295605400 | 67500 | 67500 | 67500 | 67400 | 349 |
| 286 | 20231102 | 141000 | 13272076000 | 67400 | 67400 | 67500 | 67300 | 818 |
| 287 | 20231102 | 140900 | 13216920800 | 67400 | 67300 | 67400 | 67300 | 312 |
| 288 | 20231102 | 140800 | 13195895800 | 67400 | 67300 | 67400 | 67300 | 1845 |
| 289 | 20231102 | 140700 | 13071721000 | 67300 | 67400 | 67500 | 67300 | 870 |
| 290 | 20231102 | 140600 | 13013082100 | 67500 | 67500 | 67500 | 67400 | 777 |
| 291 | 20231102 | 140500 | 12960702200 | 67400 | 67400 | 67500 | 67400 | 222 |
| 292 | 20231102 | 140400 | 12945729400 | 67400 | 67500 | 67500 | 67400 | 202 |
| 293 | 20231102 | 140300 | 12932104500 | 67500 | 67400 | 67500 | 67300 | 917 |
| 294 | 20231102 | 140200 | 12870293200 | 67400 | 67400 | 67400 | 67300 | 397 |
| 295 | 20231102 | 140100 | 12843553000 | 67300 | 67400 | 67400 | 67300 | 294 |
| 296 | 20231102 | 140000 | 12823756400 | 67400 | 67400 | 67400 | 67300 | 102 |
| 297 | 20231102 | 135900 | 12816883200 | 67300 | 67300 | 67400 | 67300 | 449 |
| 298 | 20231102 | 135800 | 12786629400 | 67400 | 67300 | 67400 | 67300 | 353 |
| 299 | 20231102 | 135700 | 12762863100 | 67300 | 67400 | 67400 | 67300 | 129 |
| 300 | 20231102 | 135600 | 12754172400 | 67400 | 67300 | 67400 | 67300 | 107 |
| 301 | 20231102 | 135500 | 12746966000 | 67300 | 67300 | 67400 | 67300 | 264 |
| 302 | 20231102 | 135400 | 12729182200 | 67400 | 67300 | 67400 | 67300 | 266 |
| 303 | 20231102 | 135300 | 12711276900 | 67400 | 67300 | 67400 | 67300 | 408 |
| 304 | 20231102 | 135200 | 12683808200 | 67400 | 67400 | 67400 | 67300 | 101 |
| 305 | 20231102 | 135100 | 12677005700 | 67400 | 67400 | 67400 | 67300 | 120 |
| 306 | 20231102 | 135000 | 12668921500 | 67300 | 67500 | 67500 | 67300 | 602 |
| 307 | 20231102 | 134900 | 12628342000 | 67400 | 67500 | 67500 | 67400 | 62 |
| 308 | 20231102 | 134800 | 12624158700 | 67400 | 67400 | 67500 | 67300 | 1425 |
| 309 | 20231102 | 134700 | 12528120900 | 67400 | 67400 | 67400 | 67300 | 489 |
| 310 | 20231102 | 134600 | 12495187300 | 67400 | 67300 | 67400 | 67300 | 503 |
| 311 | 20231102 | 134500 | 12461330200 | 67400 | 67300 | 67400 | 67300 | 173 |
| 312 | 20231102 | 134400 | 12449673900 | 67400 | 67400 | 67500 | 67300 | 1463 |
| 313 | 20231102 | 134300 | 12351083100 | 67400 | 67500 | 67500 | 67400 | 292 |
| 314 | 20231102 | 134200 | 12331397500 | 67500 | 67400 | 67500 | 67400 | 132 |
| 315 | 20231102 | 134100 | 12322497900 | 67500 | 67400 | 67500 | 67300 | 424 |
| 316 | 20231102 | 134000 | 12293917900 | 67400 | 67400 | 67500 | 67400 | 251 |
| 317 | 20231102 | 133900 | 12276994800 | 67400 | 67500 | 67500 | 67400 | 304 |
| 318 | 20231102 | 133800 | 12256502100 | 67500 | 67400 | 67500 | 67400 | 114 |
| 319 | 20231102 | 133700 | 12248813800 | 67400 | 67400 | 67500 | 67400 | 198 |
| 320 | 20231102 | 133600 | 12235463700 | 67400 | 67400 | 67500 | 67400 | 266 |
| 321 | 20231102 | 133500 | 12217531900 | 67500 | 67400 | 67500 | 67400 | 854 |
| 322 | 20231102 | 133400 | 12159967500 | 67500 | 67400 | 67500 | 67400 | 97 |
| 323 | 20231102 | 133300 | 12153425000 | 67400 | 67400 | 67500 | 67400 | 362 |
| 324 | 20231102 | 133200 | 12129022100 | 67500 | 67400 | 67500 | 67400 | 102 |
| 325 | 20231102 | 133100 | 12122144500 | 67500 | 67400 | 67500 | 67300 | 238 |
| 326 | 20231102 | 133000 | 12106101200 | 67500 | 67500 | 67500 | 67300 | 947 |
| 327 | 20231102 | 132900 | 12042272200 | 67500 | 67500 | 67500 | 67400 | 189 |
| 328 | 20231102 | 132800 | 12029529000 | 67400 | 67400 | 67500 | 67400 | 199 |
| 329 | 20231102 | 132700 | 12016113300 | 67500 | 67500 | 67500 | 67400 | 1797 |
| 330 | 20231102 | 132600 | 11894973100 | 67500 | 67500 | 67500 | 67400 | 132 |
| 331 | 20231102 | 132500 | 11886066100 | 67400 | 67400 | 67500 | 67300 | 370 |
| 332 | 20231102 | 132400 | 11861124000 | 67400 | 67300 | 67400 | 67300 | 483 |
| 333 | 20231102 | 132300 | 11828590400 | 67300 | 67300 | 67400 | 67300 | 98 |
| 334 | 20231102 | 132200 | 11821992700 | 67300 | 67400 | 67400 | 67300 | 270 |
| 335 | 20231102 | 132100 | 11803812800 | 67300 | 67300 | 67400 | 67300 | 153 |
| 336 | 20231102 | 132000 | 11793511900 | 67300 | 67300 | 67400 | 67200 | 189 |
| 337 | 20231102 | 131900 | 11780790600 | 67300 | 67300 | 67300 | 67200 | 1360 |
| 338 | 20231102 | 131800 | 11689267500 | 67300 | 67300 | 67300 | 67200 | 196 |
| 339 | 20231102 | 131700 | 11676094700 | 67200 | 67200 | 67300 | 67200 | 155 |
| 340 | 20231102 | 131600 | 11665675000 | 67300 | 67300 | 67300 | 67200 | 218 |
| 341 | 20231102 | 131500 | 11651021400 | 67300 | 67200 | 67300 | 67200 | 285 |
| 342 | 20231102 | 131400 | 11631866800 | 67300 | 67300 | 67300 | 67200 | 90 |
| 343 | 20231102 | 131300 | 11625817400 | 67200 | 67200 | 67300 | 67200 | 88 |
| 344 | 20231102 | 131200 | 11619898900 | 67300 | 67300 | 67300 | 67200 | 376 |
| 345 | 20231102 | 131100 | 11594624600 | 67300 | 67200 | 67300 | 67200 | 196 |
| 346 | 20231102 | 131000 | 11581446700 | 67200 | 67300 | 67300 | 67200 | 133 |
| 347 | 20231102 | 130900 | 11572507100 | 67300 | 67300 | 67300 | 67200 | 119 |
| 348 | 20231102 | 130800 | 11564503100 | 67200 | 67200 | 67300 | 67200 | 285 |
| 349 | 20231102 | 130700 | 11545349700 | 67200 | 67200 | 67300 | 67200 | 106 |
| 350 | 20231102 | 130600 | 11538224100 | 67300 | 67300 | 67300 | 67200 | 322 |
| 351 | 20231102 | 130500 | 11516557800 | 67300 | 67300 | 67400 | 67200 | 592 |
| 352 | 20231102 | 130400 | 11476715500 | 67300 | 67300 | 67400 | 67300 | 177 |
| 353 | 20231102 | 130300 | 11464802200 | 67300 | 67400 | 67400 | 67200 | 250 |
| 354 | 20231102 | 130200 | 11447974800 | 67300 | 67400 | 67400 | 67200 | 196 |
| 355 | 20231102 | 130100 | 11434782200 | 67400 | 67400 | 67400 | 67300 | 380 |
| 356 | 20231102 | 130000 | 11409207100 | 67300 | 67300 | 67400 | 67300 | 238 |
| 357 | 20231102 | 125900 | 11393187300 | 67300 | 67400 | 67400 | 67300 | 61 |
| 358 | 20231102 | 125800 | 11389079900 | 67400 | 67400 | 67400 | 67300 | 395 |
| 359 | 20231102 | 125700 | 11362494900 | 67400 | 67500 | 67500 | 67300 | 934 |
| 360 | 20231102 | 125600 | 11299541500 | 67400 | 67600 | 67600 | 67400 | 1832 |
| 361 | 20231102 | 125500 | 11175881400 | 67600 | 67500 | 67600 | 67500 | 143 |
| 362 | 20231102 | 125400 | 11166223900 | 67600 | 67500 | 67600 | 67500 | 180 |
| 363 | 20231102 | 125300 | 11154057700 | 67600 | 67600 | 67600 | 67500 | 289 |
| 364 | 20231102 | 125200 | 11134544600 | 67500 | 67500 | 67600 | 67500 | 52 |
| 365 | 20231102 | 125100 | 11131031800 | 67500 | 67600 | 67600 | 67500 | 109 |
| 366 | 20231102 | 125000 | 11123667200 | 67600 | 67500 | 67600 | 67500 | 155 |
| 367 | 20231102 | 124900 | 11113202600 | 67500 | 67600 | 67600 | 67500 | 166 |
| 368 | 20231102 | 124800 | 11101996000 | 67600 | 67500 | 67600 | 67500 | 114 |
| 369 | 20231102 | 124700 | 11094293700 | 67600 | 67500 | 67600 | 67500 | 268 |
| 370 | 20231102 | 124600 | 11076201100 | 67500 | 67600 | 67600 | 67500 | 134 |
| 371 | 20231102 | 124500 | 11067152200 | 67600 | 67600 | 67600 | 67500 | 169 |
| 372 | 20231102 | 124400 | 11055741700 | 67600 | 67400 | 67600 | 67400 | 876 |
| 373 | 20231102 | 124300 | 10996611200 | 67400 | 67400 | 67500 | 67400 | 168 |
| 374 | 20231102 | 124200 | 10985286700 | 67400 | 67400 | 67400 | 67300 | 457 |
| 375 | 20231102 | 124100 | 10954498200 | 67300 | 67300 | 67400 | 67300 | 173 |
| 376 | 20231102 | 124000 | 10942852500 | 67400 | 67500 | 67500 | 67300 | 81 |
| 377 | 20231102 | 123900 | 10937393200 | 67400 | 67400 | 67500 | 67200 | 1874 |
| 378 | 20231102 | 123800 | 10811182200 | 67400 | 67300 | 67400 | 67300 | 247 |
| 379 | 20231102 | 123700 | 10794556300 | 67400 | 67400 | 67400 | 67300 | 39 |
| 380 | 20231102 | 123600 | 10791929200 | 67400 | 67300 | 67400 | 67300 | 50 |
| 381 | 20231102 | 123500 | 10788563200 | 67300 | 67400 | 67400 | 67300 | 151 |
| 382 | 20231102 | 123400 | 10778396500 | 67400 | 67500 | 67500 | 67300 | 999 |
| 383 | 20231102 | 123300 | 10711063200 | 67500 | 67400 | 67500 | 67400 | 740 |
| 384 | 20231102 | 123200 | 10661114400 | 67400 | 67500 | 67500 | 67400 | 155 |
| 385 | 20231102 | 123100 | 10650665100 | 67500 | 67500 | 67500 | 67400 | 55 |
| 386 | 20231102 | 123000 | 10646955300 | 67500 | 67400 | 67500 | 67400 | 185 |
| 387 | 20231102 | 122900 | 10634482300 | 67500 | 67400 | 67500 | 67400 | 75 |
| 388 | 20231102 | 122800 | 10629420500 | 67400 | 67400 | 67500 | 67400 | 186 |
| 389 | 20231102 | 122700 | 10616879200 | 67400 | 67500 | 67500 | 67400 | 815 |
| 390 | 20231102 | 122600 | 10561868900 | 67400 | 67300 | 67500 | 67300 | 948 |
| 391 | 20231102 | 122500 | 10497974900 | 67400 | 67300 | 67400 | 67300 | 229 |
| 392 | 20231102 | 122400 | 10482553500 | 67400 | 67400 | 67400 | 67300 | 139 |
| 393 | 20231102 | 122300 | 10473191700 | 67400 | 67400 | 67400 | 67300 | 28 |
| 394 | 20231102 | 122200 | 10471305700 | 67400 | 67300 | 67400 | 67300 | 180 |
| 395 | 20231102 | 122100 | 10459188800 | 67300 | 67400 | 67400 | 67300 | 295 |
| 396 | 20231102 | 122000 | 10439332300 | 67400 | 67300 | 67400 | 67300 | 64 |
| 397 | 20231102 | 121900 | 10435019900 | 67300 | 67100 | 67400 | 67100 | 4295 |
| 398 | 20231102 | 121800 | 10146284200 | 67100 | 67200 | 67200 | 67100 | 160 |
| 399 | 20231102 | 121700 | 10135542400 | 67200 | 67200 | 67200 | 67100 | 67 |
| 400 | 20231102 | 121600 | 10131044400 | 67200 | 67100 | 67200 | 67100 | 48 |
| 401 | 20231102 | 121500 | 10127821300 | 67200 | 67100 | 67200 | 67100 | 231 |
| 402 | 20231102 | 121400 | 10112317500 | 67200 | 67100 | 67200 | 67100 | 166 |
| 403 | 20231102 | 121300 | 10101174800 | 67200 | 67200 | 67200 | 67100 | 132 |
| 404 | 20231102 | 121200 | 10092314300 | 67100 | 67200 | 67200 | 67100 | 73 |
| 405 | 20231102 | 121100 | 10087415100 | 67100 | 67200 | 67200 | 67100 | 383 |
| 406 | 20231102 | 121000 | 10061713500 | 67200 | 67100 | 67200 | 67100 | 438 |
| 407 | 20231102 | 120900 | 10032285200 | 67100 | 67200 | 67200 | 67100 | 609 |
| 408 | 20231102 | 120800 | 9991417400 | 67200 | 67200 | 67200 | 67100 | 455 |
| 409 | 20231102 | 120700 | 9960843300 | 67200 | 67100 | 67200 | 67100 | 560 |
| 410 | 20231102 | 120600 | 9923249300 | 67100 | 67200 | 67200 | 67100 | 95 |
| 411 | 20231102 | 120500 | 9916872700 | 67100 | 67100 | 67200 | 67100 | 737 |
| 412 | 20231102 | 120400 | 9867418600 | 67100 | 67100 | 67200 | 67100 | 307 |
| 413 | 20231102 | 120300 | 9846816900 | 67200 | 67100 | 67200 | 67100 | 354 |
| 414 | 20231102 | 120200 | 9823051800 | 67200 | 67100 | 67200 | 67100 | 107 |
| 415 | 20231102 | 120100 | 9815867700 | 67200 | 67200 | 67200 | 67100 | 75 |
| 416 | 20231102 | 120000 | 9810830000 | 67200 | 67100 | 67200 | 67100 | 148 |
| 417 | 20231102 | 115900 | 9800895100 | 67200 | 67200 | 67200 | 67100 | 325 |
| 418 | 20231102 | 115800 | 9779072900 | 67200 | 67100 | 67200 | 67100 | 72 |
| 419 | 20231102 | 115700 | 9774239500 | 67200 | 67200 | 67200 | 67100 | 44 |
| 420 | 20231102 | 115600 | 9771283800 | 67200 | 67200 | 67200 | 67100 | 365 |
| 421 | 20231102 | 115500 | 9746791000 | 67200 | 67100 | 67200 | 67100 | 165 |
| 422 | 20231102 | 115400 | 9735710900 | 67200 | 67200 | 67200 | 67100 | 233 |
| 423 | 20231102 | 115300 | 9720070400 | 67100 | 67100 | 67200 | 67100 | 197 |
| 424 | 20231102 | 115200 | 9706847300 | 67200 | 67100 | 67200 | 67100 | 364 |
| 425 | 20231102 | 115100 | 9682413100 | 67200 | 67100 | 67200 | 67100 | 282 |
| 426 | 20231102 | 115000 | 9663486600 | 67200 | 67200 | 67200 | 67100 | 180 |
| 427 | 20231102 | 114900 | 9651406500 | 67200 | 67100 | 67200 | 67100 | 136 |
| 428 | 20231102 | 114800 | 9642277400 | 67200 | 67100 | 67200 | 67100 | 331 |
| 429 | 20231102 | 114700 | 9620060900 | 67100 | 67100 | 67200 | 67100 | 226 |
| 430 | 20231102 | 114600 | 9604894600 | 67200 | 67200 | 67200 | 67100 | 191 |
| 431 | 20231102 | 114500 | 9592070400 | 67200 | 67100 | 67200 | 67100 | 160 |
| 432 | 20231102 | 114400 | 9581332700 | 67100 | 67100 | 67200 | 67100 | 235 |
| 433 | 20231102 | 114300 | 9565559200 | 67200 | 67300 | 67300 | 67100 | 1519 |
| 434 | 20231102 | 114200 | 9463490300 | 67200 | 67300 | 67400 | 67200 | 914 |
| 435 | 20231102 | 114100 | 9401991600 | 67300 | 67400 | 67400 | 67300 | 75 |
| 436 | 20231102 | 114000 | 9396943000 | 67400 | 67300 | 67400 | 67300 | 240 |
| 437 | 20231102 | 113900 | 9380789600 | 67300 | 67300 | 67400 | 67300 | 198 |
| 438 | 20231102 | 113800 | 9367462100 | 67300 | 67300 | 67400 | 67300 | 132 |
| 439 | 20231102 | 113700 | 9358576300 | 67300 | 67300 | 67400 | 67300 | 600 |
| 440 | 20231102 | 113600 | 9318194400 | 67300 | 67300 | 67400 | 67300 | 464 |
| 441 | 20231102 | 113500 | 9286936600 | 67400 | 67300 | 67400 | 67200 | 1888 |
| 442 | 20231102 | 113400 | 9159883100 | 67300 | 67400 | 67400 | 67300 | 91 |
| 443 | 20231102 | 113300 | 9153757200 | 67400 | 67400 | 67400 | 67300 | 766 |
| 444 | 20231102 | 113200 | 9102202400 | 67400 | 67400 | 67500 | 67300 | 1263 |
| 445 | 20231102 | 113100 | 9017090800 | 67500 | 67400 | 67500 | 67400 | 175 |
| 446 | 20231102 | 113000 | 9005293000 | 67400 | 67500 | 67500 | 67400 | 203 |
| 447 | 20231102 | 112900 | 8991593500 | 67500 | 67500 | 67500 | 67400 | 243 |
| 448 | 20231102 | 112800 | 8975210400 | 67400 | 67400 | 67500 | 67400 | 242 |
| 449 | 20231102 | 112700 | 8958892800 | 67500 | 67500 | 67500 | 67400 | 228 |
| 450 | 20231102 | 112600 | 8943517800 | 67400 | 67500 | 67500 | 67400 | 133 |
| 451 | 20231102 | 112500 | 8934547300 | 67500 | 67500 | 67500 | 67400 | 282 |
| 452 | 20231102 | 112400 | 8915528300 | 67400 | 67400 | 67500 | 67400 | 184 |
| 453 | 20231102 | 112300 | 8903122700 | 67500 | 67400 | 67500 | 67400 | 122 |
| 454 | 20231102 | 112200 | 8894896400 | 67500 | 67500 | 67500 | 67400 | 618 |
| 455 | 20231102 | 112100 | 8853182400 | 67500 | 67400 | 67500 | 67400 | 424 |
| 456 | 20231102 | 112000 | 8824594500 | 67500 | 67400 | 67500 | 67400 | 395 |
| 457 | 20231102 | 111900 | 8797948100 | 67500 | 67500 | 67500 | 67400 | 535 |
| 458 | 20231102 | 111800 | 8761837200 | 67500 | 67600 | 67600 | 67500 | 687 |
| 459 | 20231102 | 111700 | 8715463300 | 67600 | 67600 | 67600 | 67500 | 338 |
| 460 | 20231102 | 111600 | 8692644600 | 67600 | 67600 | 67600 | 67500 | 485 |
| 461 | 20231102 | 111500 | 8659905600 | 67600 | 67600 | 67600 | 67500 | 62 |
| 462 | 20231102 | 111400 | 8655719000 | 67600 | 67600 | 67600 | 67500 | 192 |
| 463 | 20231102 | 111300 | 8642756400 | 67600 | 67500 | 67600 | 67500 | 157 |
| 464 | 20231102 | 111200 | 8632156000 | 67500 | 67600 | 67600 | 67500 | 185 |
| 465 | 20231102 | 111100 | 8619665800 | 67600 | 67500 | 67600 | 67500 | 1342 |
| 466 | 20231102 | 111000 | 8529078100 | 67500 | 67500 | 67600 | 67500 | 149 |
| 467 | 20231102 | 110900 | 8519019600 | 67600 | 67600 | 67700 | 67500 | 1172 |
| 468 | 20231102 | 110800 | 8439842000 | 67700 | 67600 | 67700 | 67500 | 630 |
| 469 | 20231102 | 110700 | 8397258800 | 67600 | 67800 | 67800 | 67500 | 2626 |
| 470 | 20231102 | 110600 | 8219594200 | 67800 | 67800 | 67800 | 67700 | 195 |
| 471 | 20231102 | 110500 | 8206387700 | 67800 | 67700 | 67800 | 67700 | 83 |
| 472 | 20231102 | 110400 | 8200764900 | 67700 | 67800 | 67800 | 67700 | 263 |
| 473 | 20231102 | 110300 | 8182956100 | 67700 | 67800 | 67800 | 67700 | 49 |
| 474 | 20231102 | 110200 | 8179637400 | 67800 | 67700 | 67800 | 67700 | 160 |
| 475 | 20231102 | 110100 | 8168803600 | 67800 | 67800 | 67800 | 67700 | 65 |
| 476 | 20231102 | 110000 | 8164401000 | 67700 | 67700 | 67800 | 67700 | 128 |
| 477 | 20231102 | 105900 | 8155731800 | 67800 | 67800 | 67800 | 67700 | 175 |
| 478 | 20231102 | 105800 | 8143874600 | 67800 | 67800 | 67800 | 67700 | 1275 |
| 479 | 20231102 | 105700 | 8057548800 | 67800 | 67500 | 67800 | 67500 | 2894 |
| 480 | 20231102 | 105600 | 7861873000 | 67500 | 67600 | 67600 | 67500 | 195 |
| 481 | 20231102 | 105500 | 7848694300 | 67500 | 67500 | 67600 | 67500 | 225 |
| 482 | 20231102 | 105400 | 7833496800 | 67500 | 67600 | 67600 | 67500 | 1190 |
| 483 | 20231102 | 105300 | 7753158200 | 67500 | 67500 | 67600 | 67500 | 580 |
| 484 | 20231102 | 105200 | 7713992700 | 67600 | 67600 | 67600 | 67500 | 147 |
| 485 | 20231102 | 105100 | 7704059300 | 67600 | 67600 | 67600 | 67500 | 274 |
| 486 | 20231102 | 105000 | 7685550600 | 67500 | 67600 | 67600 | 67500 | 143 |
| 487 | 20231102 | 104900 | 7675889200 | 67600 | 67600 | 67600 | 67500 | 1443 |
| 488 | 20231102 | 104800 | 7578414000 | 67600 | 67700 | 67700 | 67500 | 504 |
| 489 | 20231102 | 104700 | 7544339800 | 67600 | 67700 | 67800 | 67600 | 1613 |
| 490 | 20231102 | 104600 | 7435153500 | 67700 | 67800 | 67800 | 67700 | 677 |
| 491 | 20231102 | 104500 | 7389311800 | 67800 | 67700 | 67800 | 67700 | 476 |
| 492 | 20231102 | 104400 | 7357075000 | 67800 | 67700 | 67800 | 67700 | 335 |
| 493 | 20231102 | 104300 | 7334364900 | 67700 | 67700 | 67800 | 67700 | 323 |
| 494 | 20231102 | 104200 | 7312482700 | 67700 | 67800 | 67800 | 67700 | 127 |
| 495 | 20231102 | 104100 | 7303874900 | 67800 | 67800 | 67800 | 67700 | 144 |
| 496 | 20231102 | 104000 | 7294118800 | 67700 | 67700 | 67800 | 67700 | 155 |
| 497 | 20231102 | 103900 | 7283614200 | 67700 | 67800 | 67800 | 67700 | 302 |
| 498 | 20231102 | 103800 | 7263162000 | 67700 | 67700 | 67800 | 67700 | 99 |
| 499 | 20231102 | 103700 | 7256451600 | 67800 | 67800 | 67800 | 67700 | 354 |
| 500 | 20231102 | 103600 | 7232451900 | 67800 | 67700 | 67800 | 67700 | 109 |
| 501 | 20231102 | 103500 | 7225065900 | 67700 | 67700 | 67800 | 67700 | 280 |
| 502 | 20231102 | 103400 | 7206102400 | 67700 | 67800 | 67800 | 67700 | 122 |
| 503 | 20231102 | 103300 | 7197832700 | 67800 | 67800 | 67800 | 67700 | 159 |
| 504 | 20231102 | 103200 | 7187056400 | 67700 | 67700 | 67800 | 67700 | 246 |
| 505 | 20231102 | 103100 | 7170396300 | 67700 | 67700 | 67800 | 67700 | 317 |
| 506 | 20231102 | 103000 | 7148925000 | 67800 | 67900 | 67900 | 67600 | 4845 |
| 507 | 20231102 | 102900 | 6820530900 | 67900 | 67900 | 67900 | 67800 | 275 |
| 508 | 20231102 | 102800 | 6801860200 | 67900 | 67900 | 67900 | 67800 | 417 |
| 509 | 20231102 | 102700 | 6773562900 | 67900 | 67900 | 67900 | 67800 | 373 |
| 510 | 20231102 | 102600 | 6748250900 | 67900 | 67900 | 67900 | 67800 | 500 |
| 511 | 20231102 | 102500 | 6714305500 | 67900 | 67900 | 67900 | 67800 | 427 |
| 512 | 20231102 | 102400 | 6685324800 | 67800 | 67800 | 67900 | 67800 | 517 |
| 513 | 20231102 | 102300 | 6650254400 | 67800 | 67800 | 67900 | 67800 | 144 |
| 514 | 20231102 | 102200 | 6640482100 | 67900 | 67900 | 67900 | 67800 | 393 |
| 515 | 20231102 | 102100 | 6613803200 | 67900 | 67800 | 67900 | 67800 | 259 |
| 516 | 20231102 | 102000 | 6596218300 | 67900 | 67800 | 67900 | 67800 | 484 |
| 517 | 20231102 | 101900 | 6563379800 | 67800 | 67800 | 67900 | 67800 | 487 |
| 518 | 20231102 | 101800 | 6530337200 | 67900 | 67900 | 67900 | 67800 | 323 |
| 519 | 20231102 | 101700 | 6508410100 | 67900 | 67900 | 67900 | 67800 | 195 |
| 520 | 20231102 | 101600 | 6495176000 | 67900 | 67900 | 67900 | 67800 | 391 |
| 521 | 20231102 | 101500 | 6468644500 | 67800 | 67900 | 67900 | 67800 | 203 |
| 522 | 20231102 | 101400 | 6454861700 | 67900 | 67800 | 67900 | 67800 | 652 |
| 523 | 20231102 | 101300 | 6410640500 | 67900 | 67800 | 67900 | 67700 | 1632 |
| 524 | 20231102 | 101200 | 6299987100 | 67800 | 67800 | 67800 | 67700 | 551 |
| 525 | 20231102 | 101100 | 6262650100 | 67800 | 67700 | 67800 | 67600 | 1651 |
| 526 | 20231102 | 101000 | 6150867500 | 67600 | 67600 | 67700 | 67600 | 491 |
| 527 | 20231102 | 100900 | 6117650700 | 67700 | 67600 | 67700 | 67600 | 416 |
| 528 | 20231102 | 100800 | 6089499300 | 67600 | 67600 | 67700 | 67600 | 438 |
| 529 | 20231102 | 100700 | 6059870800 | 67700 | 67600 | 67700 | 67600 | 314 |
| 530 | 20231102 | 100600 | 6038624800 | 67600 | 67600 | 67700 | 67600 | 235 |
| 531 | 20231102 | 100500 | 6022730200 | 67700 | 67600 | 67700 | 67600 | 515 |
| 532 | 20231102 | 100400 | 5987894300 | 67700 | 67700 | 67700 | 67600 | 217 |
| 533 | 20231102 | 100300 | 5973210700 | 67700 | 67700 | 67700 | 67600 | 209 |
| 534 | 20231102 | 100200 | 5959067900 | 67700 | 67700 | 67700 | 67600 | 236 |
| 535 | 20231102 | 100100 | 5943093900 | 67600 | 67700 | 67700 | 67600 | 337 |
| 536 | 20231102 | 100000 | 5920298400 | 67700 | 67600 | 67700 | 67600 | 106 |
| 537 | 20231102 | 095900 | 5913125500 | 67700 | 67800 | 67800 | 67600 | 928 |
| 538 | 20231102 | 095800 | 5850291500 | 67800 | 67700 | 67800 | 67700 | 222 |
| 539 | 20231102 | 095700 | 5835246700 | 67700 | 67800 | 67800 | 67700 | 659 |
| 540 | 20231102 | 095600 | 5790589700 | 67800 | 67800 | 67800 | 67700 | 450 |
| 541 | 20231102 | 095500 | 5760100900 | 67700 | 67700 | 67800 | 67600 | 737 |
| 542 | 20231102 | 095400 | 5710232600 | 67700 | 67700 | 67800 | 67600 | 1414 |
| 543 | 20231102 | 095300 | 5614519500 | 67700 | 67600 | 67700 | 67500 | 2163 |
| 544 | 20231102 | 095200 | 5468269800 | 67600 | 67500 | 67600 | 67500 | 1552 |
| 545 | 20231102 | 095100 | 5363440000 | 67600 | 67600 | 67600 | 67500 | 1272 |
| 546 | 20231102 | 095000 | 5277567500 | 67600 | 67600 | 67600 | 67500 | 436 |
| 547 | 20231102 | 094900 | 5248118500 | 67600 | 67500 | 67600 | 67500 | 1196 |
| 548 | 20231102 | 094800 | 5167379300 | 67500 | 67800 | 67900 | 67500 | 6221 |
| 549 | 20231102 | 094700 | 4746234800 | 67900 | 67900 | 67900 | 67800 | 226 |
| 550 | 20231102 | 094600 | 4730897000 | 67900 | 67800 | 67900 | 67800 | 972 |
| 551 | 20231102 | 094500 | 4664980300 | 67900 | 67900 | 67900 | 67800 | 933 |
| 552 | 20231102 | 094400 | 4601655000 | 67900 | 67900 | 67900 | 67800 | 982 |
| 553 | 20231102 | 094300 | 4535029500 | 67900 | 67800 | 67900 | 67700 | 1186 |
| 554 | 20231102 | 094200 | 4454608100 | 67800 | 67700 | 67800 | 67700 | 2688 |
| 555 | 20231102 | 094100 | 4272495100 | 67700 | 67700 | 67700 | 67600 | 1155 |
| 556 | 20231102 | 094000 | 4194301800 | 67700 | 67600 | 67700 | 67600 | 958 |
| 557 | 20231102 | 093900 | 4129518500 | 67700 | 67700 | 67700 | 67600 | 441 |
| 558 | 20231102 | 093800 | 4099674000 | 67700 | 67700 | 67700 | 67600 | 488 |
| 559 | 20231102 | 093700 | 4066653900 | 67600 | 67700 | 67700 | 67600 | 662 |
| 560 | 20231102 | 093600 | 4021839800 | 67700 | 67600 | 67700 | 67600 | 683 |
| 561 | 20231102 | 093500 | 3975607900 | 67700 | 67600 | 67700 | 67600 | 375 |
| 562 | 20231102 | 093400 | 3950245000 | 67700 | 67700 | 67700 | 67600 | 1771 |
| 563 | 20231102 | 093300 | 3830508000 | 67700 | 67700 | 67700 | 67600 | 558 |
| 564 | 20231102 | 093200 | 3792736100 | 67700 | 67500 | 67700 | 67500 | 1589 |
| 565 | 20231102 | 093100 | 3685321000 | 67600 | 67500 | 67600 | 67400 | 945 |
| 566 | 20231102 | 093000 | 3621517100 | 67500 | 67500 | 67500 | 67400 | 1356 |
| 567 | 20231102 | 092900 | 3530004600 | 67500 | 67500 | 67500 | 67400 | 177 |
| 568 | 20231102 | 092800 | 3518058300 | 67500 | 67400 | 67500 | 67400 | 171 |
| 569 | 20231102 | 092700 | 3506521800 | 67400 | 67400 | 67500 | 67400 | 302 |
| 570 | 20231102 | 092600 | 3486145700 | 67400 | 67500 | 67500 | 67400 | 893 |
| 571 | 20231102 | 092500 | 3425935200 | 67500 | 67500 | 67500 | 67400 | 272 |
| 572 | 20231102 | 092400 | 3407576800 | 67400 | 67400 | 67400 | 67300 | 988 |
| 573 | 20231102 | 092300 | 3340992500 | 67400 | 67300 | 67400 | 67300 | 1282 |
| 574 | 20231102 | 092200 | 3254698200 | 67400 | 67300 | 67400 | 67300 | 216 |
| 575 | 20231102 | 092100 | 3240145600 | 67400 | 67600 | 67600 | 67300 | 2668 |
| 576 | 20231102 | 092000 | 3060176800 | 67600 | 67500 | 67600 | 67500 | 574 |
| 577 | 20231102 | 091900 | 3021430500 | 67500 | 67600 | 67600 | 67500 | 486 |
| 578 | 20231102 | 091800 | 2988611700 | 67500 | 67500 | 67600 | 67400 | 1946 |
| 579 | 20231102 | 091700 | 2857294300 | 67400 | 67500 | 67500 | 67400 | 503 |
| 580 | 20231102 | 091600 | 2823343900 | 67500 | 67600 | 67600 | 67500 | 1065 |
| 581 | 20231102 | 091500 | 2751409900 | 67600 | 67700 | 67700 | 67600 | 490 |
| 582 | 20231102 | 091400 | 2718283900 | 67600 | 67600 | 67600 | 67600 | 454 |
| 583 | 20231102 | 091300 | 2687593500 | 67600 | 67600 | 67700 | 67600 | 1036 |
| 584 | 20231102 | 091200 | 2617559300 | 67600 | 67600 | 67700 | 67600 | 134 |
| 585 | 20231102 | 091100 | 2608499200 | 67600 | 67600 | 67600 | 67500 | 888 |
| 586 | 20231102 | 091000 | 2548483400 | 67600 | 67700 | 67800 | 67600 | 1390 |
| 587 | 20231102 | 090900 | 2454394300 | 67600 | 67800 | 67800 | 67600 | 989 |
| 588 | 20231102 | 090800 | 2387434100 | 67700 | 67700 | 67800 | 67700 | 852 |
| 589 | 20231102 | 090700 | 2329749600 | 67800 | 67800 | 67900 | 67700 | 3244 |
| 590 | 20231102 | 090600 | 2109813300 | 67800 | 67500 | 67800 | 67400 | 6052 |
| 591 | 20231102 | 090500 | 1700406000 | 67500 | 67400 | 67500 | 67400 | 500 |
| 592 | 20231102 | 090400 | 1666702100 | 67400 | 67500 | 67600 | 67400 | 1686 |
| 593 | 20231102 | 090300 | 1552945700 | 67500 | 67500 | 67600 | 67400 | 2163 |
| 594 | 20231102 | 090200 | 1406925500 | 67400 | 67400 | 67500 | 67400 | 942 |
| 595 | 20231102 | 090100 | 1343387200 | 67400 | 67400 | 67500 | 67200 | 2753 |
| 596 | 20231102 | 090000 | 1158071000 | 67400 | 66800 | 67800 | 66800 | 17136 |