32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 6733 |
| 3 | 20240109 | 185400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240109 | 185300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240109 | 185200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240109 | 185100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240109 | 185000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240109 | 184900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240109 | 184800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240109 | 184700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240109 | 184600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240109 | 184500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240109 | 184400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240109 | 184300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240109 | 184200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240109 | 184100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240109 | 184000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240109 | 183900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240109 | 183800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240109 | 183700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240109 | 183600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240109 | 183500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240109 | 183400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240109 | 183300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240109 | 183200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240109 | 183100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240109 | 183000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240109 | 182900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240109 | 182800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240109 | 182700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240109 | 182600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240109 | 182500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 6733 |
| 33 | 20240109 | 182400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240109 | 182300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240109 | 182200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240109 | 182100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240109 | 182000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240109 | 181900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240109 | 181800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240109 | 181700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240109 | 181600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240109 | 181500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240109 | 181400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240109 | 181300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240109 | 181200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240109 | 181100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240109 | 181000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240109 | 180900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240109 | 180800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240109 | 180700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240109 | 180600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240109 | 180500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240109 | 180400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240109 | 180300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240109 | 180200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240109 | 180100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240109 | 180000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240109 | 175900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240109 | 175800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240109 | 175700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240109 | 175600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240109 | 175500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 6733 |
| 63 | 20240109 | 175400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240109 | 175300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240109 | 175200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240109 | 175100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240109 | 175000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240109 | 174900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240109 | 174800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240109 | 174700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240109 | 174600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240109 | 174500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240109 | 174400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240109 | 174300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240109 | 174200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240109 | 174100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240109 | 174000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240109 | 173900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240109 | 173800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240109 | 173700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240109 | 173600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240109 | 173500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240109 | 173400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240109 | 173300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240109 | 173200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240109 | 173100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240109 | 173000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240109 | 172900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240109 | 172800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240109 | 172700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240109 | 172600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240109 | 172500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 6733 |
| 93 | 20240109 | 172400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240109 | 172300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240109 | 172200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240109 | 172100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240109 | 172000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240109 | 171900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240109 | 171800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240109 | 171700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240109 | 171600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240109 | 171500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240109 | 171400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240109 | 171300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240109 | 171200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240109 | 171100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240109 | 171000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240109 | 170900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240109 | 170800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240109 | 170700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240109 | 170600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240109 | 170500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240109 | 170400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240109 | 170300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240109 | 170200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240109 | 170100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240109 | 170000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240109 | 165900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240109 | 165800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240109 | 165700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240109 | 165600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240109 | 165500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 6733 |
| 123 | 20240109 | 165400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240109 | 165300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240109 | 165200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240109 | 165100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240109 | 165000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240109 | 164900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240109 | 164800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240109 | 164700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240109 | 164600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240109 | 164500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240109 | 164400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240109 | 164300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240109 | 164200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240109 | 164100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240109 | 164000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240109 | 163900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240109 | 163800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240109 | 163700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240109 | 163600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240109 | 163500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240109 | 163400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240109 | 163300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240109 | 163200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240109 | 163100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240109 | 163000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240109 | 162900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240109 | 162800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240109 | 162700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240109 | 162600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240109 | 162500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 6733 |
| 153 | 20240109 | 162400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240109 | 162300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240109 | 162200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240109 | 162100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240109 | 162000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240109 | 161900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240109 | 161800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240109 | 161700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240109 | 161600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240109 | 161500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240109 | 161400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240109 | 161300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240109 | 161200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240109 | 161100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240109 | 161000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240109 | 160900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240109 | 160800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240109 | 160700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240109 | 160600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240109 | 160500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240109 | 160400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240109 | 160300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240109 | 160200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240109 | 160100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240109 | 160000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240109 | 155900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240109 | 155800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240109 | 155700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240109 | 155600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240109 | 155500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 6733 |
| 183 | 20240109 | 155400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240109 | 155300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240109 | 155200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240109 | 155100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240109 | 155000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240109 | 154900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240109 | 154800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240109 | 154700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240109 | 154600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240109 | 154500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240109 | 154400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240109 | 154300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240109 | 154200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240109 | 154100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240109 | 154000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240109 | 153900 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240109 | 153800 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240109 | 153700 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240109 | 153600 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240109 | 153500 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240109 | 153400 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240109 | 153300 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240109 | 153200 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240109 | 153100 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240109 | 153000 | 13244187100 | 67500 | 67500 | 67500 | 67500 | 6733 |
| 208 | 20240109 | 152900 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20240109 | 152800 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20240109 | 152700 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20240109 | 152600 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20240109 | 152500 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 213 | 20240109 | 152400 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20240109 | 152300 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20240109 | 152200 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20240109 | 152100 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20240109 | 152000 | 12789709600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20240109 | 151900 | 12789709600 | 67600 | 67700 | 67800 | 67600 | 201 |
| 219 | 20240109 | 151800 | 12776101000 | 67600 | 67600 | 67700 | 67600 | 312 |
| 220 | 20240109 | 151700 | 12754993800 | 67600 | 67600 | 67700 | 67600 | 372 |
| 221 | 20240109 | 151600 | 12729839800 | 67700 | 67600 | 67700 | 67600 | 122 |
| 222 | 20240109 | 151500 | 12721592500 | 67600 | 67700 | 67700 | 67600 | 307 |
| 223 | 20240109 | 151400 | 12700812300 | 67700 | 67700 | 67800 | 67700 | 237 |
| 224 | 20240109 | 151300 | 12684767300 | 67700 | 67700 | 67800 | 67700 | 103 |
| 225 | 20240109 | 151200 | 12677792200 | 67700 | 67700 | 67800 | 67700 | 1508 |
| 226 | 20240109 | 151100 | 12575583300 | 67700 | 67700 | 67800 | 67700 | 408 |
| 227 | 20240109 | 151000 | 12547946700 | 67700 | 67600 | 67800 | 67600 | 223 |
| 228 | 20240109 | 150900 | 12532852900 | 67600 | 67600 | 67700 | 67600 | 65 |
| 229 | 20240109 | 150800 | 12528456000 | 67600 | 67600 | 67700 | 67600 | 1029 |
| 230 | 20240109 | 150700 | 12458808200 | 67600 | 67600 | 67600 | 67600 | 790 |
| 231 | 20240109 | 150600 | 12405404200 | 67600 | 67600 | 67700 | 67600 | 619 |
| 232 | 20240109 | 150500 | 12363557500 | 67600 | 67600 | 67800 | 67600 | 2558 |
| 233 | 20240109 | 150400 | 12190176000 | 67700 | 67600 | 67700 | 67600 | 245 |
| 234 | 20240109 | 150300 | 12173600000 | 67700 | 67700 | 67700 | 67600 | 398 |
| 235 | 20240109 | 150200 | 12146667500 | 67700 | 67700 | 67700 | 67600 | 447 |
| 236 | 20240109 | 150100 | 12116417500 | 67700 | 67600 | 67700 | 67600 | 116 |
| 237 | 20240109 | 150000 | 12108566900 | 67600 | 67600 | 67700 | 67600 | 143 |
| 238 | 20240109 | 145900 | 12098899800 | 67600 | 67600 | 67700 | 67600 | 1134 |
| 239 | 20240109 | 145800 | 12022136800 | 67600 | 67600 | 67600 | 67600 | 387 |
| 240 | 20240109 | 145700 | 11995975600 | 67600 | 67600 | 67700 | 67600 | 268 |
| 241 | 20240109 | 145600 | 11977857100 | 67600 | 67600 | 67600 | 67600 | 87 |
| 242 | 20240109 | 145500 | 11971975900 | 67600 | 67600 | 67700 | 67600 | 458 |
| 243 | 20240109 | 145400 | 11941013600 | 67600 | 67600 | 67600 | 67600 | 148 |
| 244 | 20240109 | 145300 | 11931008800 | 67600 | 67500 | 67700 | 67500 | 316 |
| 245 | 20240109 | 145200 | 11909639100 | 67500 | 67400 | 67500 | 67400 | 976 |
| 246 | 20240109 | 145100 | 11843762500 | 67500 | 67500 | 67500 | 67400 | 1074 |
| 247 | 20240109 | 145000 | 11771286700 | 67500 | 67400 | 67500 | 67400 | 1811 |
| 248 | 20240109 | 144900 | 11649059500 | 67400 | 67500 | 67600 | 67400 | 1521 |
| 249 | 20240109 | 144800 | 11546395400 | 67500 | 67500 | 67600 | 67500 | 213 |
| 250 | 20240109 | 144700 | 11532009300 | 67500 | 67500 | 67700 | 67500 | 149 |
| 251 | 20240109 | 144600 | 11521932200 | 67700 | 67600 | 67700 | 67500 | 788 |
| 252 | 20240109 | 144500 | 11468677500 | 67500 | 67600 | 67700 | 67500 | 377 |
| 253 | 20240109 | 144400 | 11443213800 | 67600 | 67600 | 67600 | 67600 | 129 |
| 254 | 20240109 | 144300 | 11434493400 | 67600 | 67600 | 67700 | 67500 | 464 |
| 255 | 20240109 | 144200 | 11403130700 | 67600 | 67600 | 67600 | 67600 | 154 |
| 256 | 20240109 | 144100 | 11392720300 | 67600 | 67600 | 67700 | 67600 | 507 |
| 257 | 20240109 | 144000 | 11358446800 | 67600 | 67700 | 67800 | 67600 | 205 |
| 258 | 20240109 | 143900 | 11344578600 | 67800 | 67700 | 67800 | 67700 | 43 |
| 259 | 20240109 | 143800 | 11341667100 | 67700 | 67600 | 67700 | 67600 | 312 |
| 260 | 20240109 | 143700 | 11320557800 | 67600 | 67600 | 67700 | 67500 | 1274 |
| 261 | 20240109 | 143600 | 11234339100 | 67600 | 67600 | 67800 | 67500 | 1171 |
| 262 | 20240109 | 143500 | 11154996100 | 67600 | 67600 | 67800 | 67600 | 1061 |
| 263 | 20240109 | 143400 | 11083154600 | 67600 | 67600 | 67600 | 67600 | 150 |
| 264 | 20240109 | 143300 | 11073014600 | 67600 | 67600 | 67600 | 67600 | 282 |
| 265 | 20240109 | 143200 | 11053951400 | 67600 | 67600 | 67800 | 67600 | 647 |
| 266 | 20240109 | 143100 | 11010154700 | 67700 | 67500 | 67700 | 67500 | 669 |
| 267 | 20240109 | 143000 | 10964911400 | 67500 | 67500 | 67600 | 67500 | 89 |
| 268 | 20240109 | 142900 | 10958902400 | 67500 | 67500 | 67600 | 67500 | 175 |
| 269 | 20240109 | 142800 | 10947087100 | 67600 | 67500 | 67600 | 67500 | 200 |
| 270 | 20240109 | 142700 | 10933584700 | 67500 | 67600 | 67600 | 67500 | 237 |
| 271 | 20240109 | 142600 | 10917567700 | 67600 | 67600 | 67800 | 67500 | 490 |
| 272 | 20240109 | 142500 | 10884444100 | 67600 | 67600 | 67600 | 67500 | 208 |
| 273 | 20240109 | 142400 | 10870398700 | 67700 | 67600 | 67700 | 67500 | 611 |
| 274 | 20240109 | 142300 | 10829126300 | 67500 | 67500 | 67600 | 67500 | 170 |
| 275 | 20240109 | 142200 | 10817644500 | 67500 | 67600 | 67700 | 67500 | 773 |
| 276 | 20240109 | 142100 | 10765389800 | 67600 | 67600 | 67700 | 67600 | 1430 |
| 277 | 20240109 | 142000 | 10668689100 | 67500 | 67500 | 67600 | 67500 | 503 |
| 278 | 20240109 | 141900 | 10634723000 | 67500 | 67500 | 67600 | 67500 | 187 |
| 279 | 20240109 | 141800 | 10622092300 | 67500 | 67600 | 67600 | 67500 | 132 |
| 280 | 20240109 | 141700 | 10613175700 | 67600 | 67500 | 67600 | 67500 | 140 |
| 281 | 20240109 | 141600 | 10603720100 | 67500 | 67500 | 67600 | 67500 | 118 |
| 282 | 20240109 | 141500 | 10595752300 | 67600 | 67600 | 67600 | 67500 | 237 |
| 283 | 20240109 | 141400 | 10579749000 | 67500 | 67500 | 67600 | 67500 | 276 |
| 284 | 20240109 | 141300 | 10561108600 | 67500 | 67500 | 67600 | 67500 | 59 |
| 285 | 20240109 | 141200 | 10557126000 | 67600 | 67500 | 67600 | 67500 | 375 |
| 286 | 20240109 | 141100 | 10531795900 | 67500 | 67500 | 67600 | 67500 | 159 |
| 287 | 20240109 | 141000 | 10521063300 | 67500 | 67500 | 67600 | 67500 | 71 |
| 288 | 20240109 | 140900 | 10516270600 | 67500 | 67500 | 67500 | 67500 | 80 |
| 289 | 20240109 | 140800 | 10510870600 | 67500 | 67500 | 67600 | 67500 | 250 |
| 290 | 20240109 | 140700 | 10493990600 | 67500 | 67500 | 67500 | 67500 | 104 |
| 291 | 20240109 | 140600 | 10486970600 | 67500 | 67500 | 67600 | 67500 | 77 |
| 292 | 20240109 | 140500 | 10481772700 | 67500 | 67500 | 67600 | 67500 | 214 |
| 293 | 20240109 | 140400 | 10467327600 | 67500 | 67500 | 67500 | 67500 | 36 |
| 294 | 20240109 | 140300 | 10464897600 | 67500 | 67600 | 67600 | 67500 | 115 |
| 295 | 20240109 | 140200 | 10457135000 | 67600 | 67400 | 67600 | 67400 | 307 |
| 296 | 20240109 | 140100 | 10436430600 | 67400 | 67400 | 67600 | 67400 | 68 |
| 297 | 20240109 | 140000 | 10431843100 | 67500 | 67400 | 67500 | 67400 | 250 |
| 298 | 20240109 | 135900 | 10414975600 | 67500 | 67500 | 67500 | 67400 | 343 |
| 299 | 20240109 | 135800 | 10391824200 | 67500 | 67500 | 67600 | 67500 | 163 |
| 300 | 20240109 | 135700 | 10380821600 | 67500 | 67500 | 67500 | 67500 | 101 |
| 301 | 20240109 | 135600 | 10374004100 | 67500 | 67500 | 67600 | 67400 | 417 |
| 302 | 20240109 | 135500 | 10345851800 | 67500 | 67500 | 67600 | 67500 | 234 |
| 303 | 20240109 | 135400 | 10330056500 | 67500 | 67500 | 67600 | 67500 | 134 |
| 304 | 20240109 | 135300 | 10321011400 | 67500 | 67500 | 67600 | 67500 | 171 |
| 305 | 20240109 | 135200 | 10309468200 | 67500 | 67500 | 67600 | 67500 | 135 |
| 306 | 20240109 | 135100 | 10300355100 | 67500 | 67600 | 67600 | 67500 | 198 |
| 307 | 20240109 | 135000 | 10286989800 | 67600 | 67500 | 67600 | 67500 | 202 |
| 308 | 20240109 | 134900 | 10273354200 | 67500 | 67500 | 67600 | 67500 | 185 |
| 309 | 20240109 | 134800 | 10260855800 | 67500 | 67500 | 67600 | 67500 | 203 |
| 310 | 20240109 | 134700 | 10247152400 | 67500 | 67500 | 67500 | 67500 | 64 |
| 311 | 20240109 | 134600 | 10242832400 | 67500 | 67500 | 67600 | 67500 | 201 |
| 312 | 20240109 | 134500 | 10229264400 | 67500 | 67500 | 67600 | 67500 | 211 |
| 313 | 20240109 | 134400 | 10215020400 | 67500 | 67500 | 67500 | 67500 | 69 |
| 314 | 20240109 | 134300 | 10210362900 | 67500 | 67500 | 67600 | 67500 | 96 |
| 315 | 20240109 | 134200 | 10203882600 | 67500 | 67500 | 67600 | 67500 | 194 |
| 316 | 20240109 | 134100 | 10190787500 | 67500 | 67500 | 67600 | 67500 | 192 |
| 317 | 20240109 | 134000 | 10177821500 | 67500 | 67500 | 67600 | 67500 | 356 |
| 318 | 20240109 | 133900 | 10153790100 | 67600 | 67500 | 67600 | 67500 | 137 |
| 319 | 20240109 | 133800 | 10144536500 | 67500 | 67500 | 67600 | 67500 | 220 |
| 320 | 20240109 | 133700 | 10129669800 | 67600 | 67500 | 67600 | 67500 | 226 |
| 321 | 20240109 | 133600 | 10114413200 | 67500 | 67500 | 67600 | 67500 | 65 |
| 322 | 20240109 | 133500 | 10110025500 | 67500 | 67500 | 67600 | 67500 | 96 |
| 323 | 20240109 | 133400 | 10103544500 | 67500 | 67500 | 67700 | 67500 | 740 |
| 324 | 20240109 | 133300 | 10053529100 | 67500 | 67500 | 67600 | 67500 | 168 |
| 325 | 20240109 | 133200 | 10042186700 | 67500 | 67500 | 67600 | 67500 | 376 |
| 326 | 20240109 | 133100 | 10016800400 | 67500 | 67500 | 67500 | 67500 | 405 |
| 327 | 20240109 | 133000 | 9989462900 | 67500 | 67500 | 67600 | 67500 | 145 |
| 328 | 20240109 | 132900 | 9979669700 | 67500 | 67600 | 67700 | 67500 | 563 |
| 329 | 20240109 | 132800 | 9941624500 | 67500 | 67500 | 67500 | 67500 | 224 |
| 330 | 20240109 | 132700 | 9926504500 | 67500 | 67500 | 67500 | 67500 | 134 |
| 331 | 20240109 | 132600 | 9917459500 | 67500 | 67500 | 67500 | 67400 | 1322 |
| 332 | 20240109 | 132500 | 9828224700 | 67500 | 67500 | 67500 | 67500 | 389 |
| 333 | 20240109 | 132400 | 9801967200 | 67500 | 67500 | 67500 | 67500 | 441 |
| 334 | 20240109 | 132300 | 9772199700 | 67500 | 67600 | 67600 | 67500 | 1383 |
| 335 | 20240109 | 132200 | 9678757600 | 67600 | 67600 | 67600 | 67600 | 126 |
| 336 | 20240109 | 132100 | 9670240000 | 67600 | 67600 | 67700 | 67600 | 324 |
| 337 | 20240109 | 132000 | 9648337100 | 67700 | 67600 | 67700 | 67600 | 396 |
| 338 | 20240109 | 131900 | 9621566900 | 67600 | 67600 | 67700 | 67600 | 197 |
| 339 | 20240109 | 131800 | 9608248700 | 67600 | 67600 | 67700 | 67600 | 195 |
| 340 | 20240109 | 131700 | 9595066600 | 67700 | 67700 | 67800 | 67700 | 7690 |
| 341 | 20240109 | 131600 | 9074431600 | 67700 | 67700 | 67800 | 67700 | 408 |
| 342 | 20240109 | 131500 | 9046806400 | 67700 | 67700 | 67700 | 67700 | 343 |
| 343 | 20240109 | 131400 | 9023585300 | 67700 | 67700 | 67800 | 67700 | 177 |
| 344 | 20240109 | 131300 | 9011600400 | 67700 | 67800 | 67900 | 67700 | 766 |
| 345 | 20240109 | 131200 | 8959665000 | 67800 | 67800 | 67900 | 67800 | 309 |
| 346 | 20240109 | 131100 | 8938711700 | 67800 | 67800 | 67800 | 67800 | 127 |
| 347 | 20240109 | 131000 | 8930101100 | 67800 | 67900 | 67900 | 67800 | 668 |
| 348 | 20240109 | 130900 | 8884810400 | 67900 | 67800 | 67900 | 67800 | 196 |
| 349 | 20240109 | 130800 | 8871521500 | 67800 | 67900 | 67900 | 67800 | 130 |
| 350 | 20240109 | 130700 | 8862706400 | 67800 | 67800 | 67900 | 67800 | 420 |
| 351 | 20240109 | 130600 | 8834206000 | 67800 | 67900 | 67900 | 67800 | 146 |
| 352 | 20240109 | 130500 | 8824306300 | 67800 | 67800 | 67900 | 67800 | 241 |
| 353 | 20240109 | 130400 | 8807961300 | 67800 | 67800 | 67900 | 67800 | 152 |
| 354 | 20240109 | 130300 | 8797650700 | 67800 | 67700 | 67800 | 67700 | 1209 |
| 355 | 20240109 | 130200 | 8715698500 | 67700 | 67700 | 67800 | 67700 | 183 |
| 356 | 20240109 | 130100 | 8703308200 | 67700 | 67700 | 67800 | 67700 | 167 |
| 357 | 20240109 | 130000 | 8691994500 | 67800 | 67800 | 67900 | 67800 | 330 |
| 358 | 20240109 | 125900 | 8669620400 | 67800 | 67800 | 67900 | 67800 | 817 |
| 359 | 20240109 | 125800 | 8614226900 | 67800 | 67800 | 67900 | 67800 | 366 |
| 360 | 20240109 | 125700 | 8589409000 | 67800 | 67800 | 67900 | 67800 | 424 |
| 361 | 20240109 | 125600 | 8560656900 | 67800 | 67800 | 67900 | 67800 | 303 |
| 362 | 20240109 | 125500 | 8540113200 | 67800 | 67800 | 67900 | 67800 | 190 |
| 363 | 20240109 | 125400 | 8527224900 | 67800 | 67800 | 67900 | 67800 | 426 |
| 364 | 20240109 | 125300 | 8498341800 | 67900 | 67800 | 67900 | 67800 | 77 |
| 365 | 20240109 | 125200 | 8493121100 | 67800 | 67800 | 67900 | 67800 | 76 |
| 366 | 20240109 | 125100 | 8487967200 | 67800 | 67800 | 67800 | 67800 | 53 |
| 367 | 20240109 | 125000 | 8484373800 | 67800 | 67900 | 67900 | 67800 | 619 |
| 368 | 20240109 | 124900 | 8442353500 | 67900 | 67900 | 68000 | 67900 | 430 |
| 369 | 20240109 | 124800 | 8413146800 | 67900 | 67900 | 67900 | 67900 | 211 |
| 370 | 20240109 | 124700 | 8398819900 | 67900 | 67900 | 68000 | 67900 | 863 |
| 371 | 20240109 | 124600 | 8340216500 | 67900 | 67800 | 67900 | 67800 | 1578 |
| 372 | 20240109 | 124500 | 8233081600 | 67800 | 67800 | 67900 | 67800 | 199 |
| 373 | 20240109 | 124400 | 8219583200 | 67800 | 67800 | 67900 | 67800 | 118 |
| 374 | 20240109 | 124300 | 8211578900 | 67800 | 67800 | 67900 | 67800 | 103 |
| 375 | 20240109 | 124200 | 8204589600 | 67800 | 67700 | 67800 | 67700 | 693 |
| 376 | 20240109 | 124100 | 8157614700 | 67800 | 67800 | 67900 | 67800 | 427 |
| 377 | 20240109 | 124000 | 8128662200 | 67800 | 67800 | 67800 | 67800 | 716 |
| 378 | 20240109 | 123900 | 8080117400 | 67700 | 67800 | 67800 | 67700 | 2003 |
| 379 | 20240109 | 123800 | 7944322100 | 67800 | 67800 | 67900 | 67800 | 73 |
| 380 | 20240109 | 123700 | 7939370300 | 67800 | 67800 | 67800 | 67800 | 179 |
| 381 | 20240109 | 123600 | 7927234100 | 67800 | 67800 | 67800 | 67700 | 1408 |
| 382 | 20240109 | 123500 | 7831772800 | 67700 | 67700 | 67800 | 67700 | 147 |
| 383 | 20240109 | 123400 | 7821813100 | 67700 | 67800 | 67800 | 67700 | 265 |
| 384 | 20240109 | 123300 | 7803860600 | 67800 | 67600 | 67800 | 67600 | 840 |
| 385 | 20240109 | 123200 | 7746982300 | 67600 | 67600 | 67600 | 67600 | 130 |
| 386 | 20240109 | 123100 | 7738194300 | 67600 | 67600 | 67700 | 67600 | 1290 |
| 387 | 20240109 | 123000 | 7650988400 | 67600 | 67600 | 67700 | 67600 | 53 |
| 388 | 20240109 | 122900 | 7647404900 | 67600 | 67600 | 67700 | 67600 | 16 |
| 389 | 20240109 | 122800 | 7646323100 | 67600 | 67700 | 67700 | 67600 | 294 |
| 390 | 20240109 | 122700 | 7626419600 | 67700 | 67600 | 67700 | 67600 | 389 |
| 391 | 20240109 | 122600 | 7600089600 | 67600 | 67700 | 67700 | 67600 | 417 |
| 392 | 20240109 | 122500 | 7571890700 | 67700 | 67600 | 67700 | 67600 | 153 |
| 393 | 20240109 | 122400 | 7561544900 | 67600 | 67600 | 67600 | 67600 | 149 |
| 394 | 20240109 | 122300 | 7551472500 | 67600 | 67700 | 67700 | 67600 | 210 |
| 395 | 20240109 | 122200 | 7537260000 | 67700 | 67700 | 67700 | 67700 | 179 |
| 396 | 20240109 | 122100 | 7525141700 | 67700 | 67700 | 67700 | 67700 | 134 |
| 397 | 20240109 | 122000 | 7516069900 | 67700 | 67800 | 67800 | 67700 | 200 |
| 398 | 20240109 | 121900 | 7502529400 | 67800 | 67700 | 67800 | 67700 | 1373 |
| 399 | 20240109 | 121800 | 7409575100 | 67600 | 67700 | 67700 | 67600 | 255 |
| 400 | 20240109 | 121700 | 7392335400 | 67700 | 67600 | 67700 | 67500 | 1601 |
| 401 | 20240109 | 121600 | 7284088700 | 67500 | 67500 | 67500 | 67500 | 86 |
| 402 | 20240109 | 121500 | 7278283700 | 67500 | 67500 | 67600 | 67500 | 248 |
| 403 | 20240109 | 121400 | 7261540300 | 67500 | 67500 | 67600 | 67500 | 122 |
| 404 | 20240109 | 121300 | 7253302500 | 67500 | 67500 | 67600 | 67500 | 78 |
| 405 | 20240109 | 121200 | 7248033300 | 67500 | 67500 | 67600 | 67500 | 74 |
| 406 | 20240109 | 121100 | 7243038200 | 67600 | 67500 | 67600 | 67500 | 514 |
| 407 | 20240109 | 121000 | 7208335400 | 67500 | 67500 | 67600 | 67400 | 1438 |
| 408 | 20240109 | 120900 | 7111238900 | 67400 | 67400 | 67400 | 67400 | 18 |
| 409 | 20240109 | 120800 | 7110025700 | 67400 | 67400 | 67400 | 67400 | 111 |
| 410 | 20240109 | 120700 | 7102544300 | 67400 | 67400 | 67400 | 67400 | 136 |
| 411 | 20240109 | 120600 | 7093377900 | 67400 | 67400 | 67400 | 67400 | 134 |
| 412 | 20240109 | 120500 | 7084346300 | 67400 | 67400 | 67400 | 67400 | 315 |
| 413 | 20240109 | 120400 | 7063115300 | 67400 | 67400 | 67400 | 67400 | 155 |
| 414 | 20240109 | 120300 | 7052668300 | 67400 | 67400 | 67500 | 67400 | 209 |
| 415 | 20240109 | 120200 | 7038579900 | 67400 | 67500 | 67500 | 67400 | 222 |
| 416 | 20240109 | 120100 | 7023608900 | 67400 | 67400 | 67500 | 67400 | 96 |
| 417 | 20240109 | 120000 | 7017138400 | 67400 | 67300 | 67400 | 67300 | 199 |
| 418 | 20240109 | 115900 | 7003731900 | 67300 | 67300 | 67400 | 67300 | 127 |
| 419 | 20240109 | 115800 | 6995175900 | 67300 | 67300 | 67400 | 67300 | 209 |
| 420 | 20240109 | 115700 | 6981107900 | 67300 | 67200 | 67300 | 67200 | 343 |
| 421 | 20240109 | 115600 | 6958027000 | 67200 | 67200 | 67200 | 67200 | 44 |
| 422 | 20240109 | 115500 | 6955070200 | 67200 | 67200 | 67300 | 67200 | 85 |
| 423 | 20240109 | 115400 | 6949357400 | 67200 | 67300 | 67300 | 67200 | 177 |
| 424 | 20240109 | 115300 | 6937456900 | 67300 | 67300 | 67400 | 67300 | 147 |
| 425 | 20240109 | 115200 | 6927560000 | 67400 | 67200 | 67400 | 67200 | 1977 |
| 426 | 20240109 | 115100 | 6794660500 | 67200 | 67200 | 67200 | 67200 | 99 |
| 427 | 20240109 | 115000 | 6788007700 | 67300 | 67300 | 67400 | 67300 | 166 |
| 428 | 20240109 | 114900 | 6776835800 | 67300 | 67300 | 67400 | 67300 | 1553 |
| 429 | 20240109 | 114800 | 6672313900 | 67400 | 67300 | 67400 | 67300 | 1147 |
| 430 | 20240109 | 114700 | 6595083700 | 67300 | 67300 | 67400 | 67300 | 131 |
| 431 | 20240109 | 114600 | 6586262400 | 67400 | 67300 | 67400 | 67300 | 63 |
| 432 | 20240109 | 114500 | 6582016900 | 67400 | 67400 | 67400 | 67400 | 375 |
| 433 | 20240109 | 114400 | 6556741900 | 67400 | 67500 | 67500 | 67400 | 144 |
| 434 | 20240109 | 114300 | 6547030500 | 67400 | 67400 | 67400 | 67400 | 97 |
| 435 | 20240109 | 114200 | 6540492700 | 67400 | 67400 | 67500 | 67400 | 167 |
| 436 | 20240109 | 114100 | 6529232400 | 67400 | 67400 | 67500 | 67400 | 462 |
| 437 | 20240109 | 114000 | 6498062500 | 67400 | 67400 | 67400 | 67400 | 71 |
| 438 | 20240109 | 113900 | 6493277100 | 67400 | 67400 | 67500 | 67400 | 150 |
| 439 | 20240109 | 113800 | 6483166900 | 67400 | 67400 | 67500 | 67400 | 469 |
| 440 | 20240109 | 113700 | 6451547200 | 67400 | 67400 | 67400 | 67300 | 164 |
| 441 | 20240109 | 113600 | 6440506000 | 67400 | 67400 | 67400 | 67300 | 382 |
| 442 | 20240109 | 113500 | 6414771100 | 67400 | 67300 | 67400 | 67300 | 174 |
| 443 | 20240109 | 113400 | 6403058700 | 67400 | 67400 | 67400 | 67300 | 95 |
| 444 | 20240109 | 113300 | 6396656400 | 67300 | 67300 | 67300 | 67300 | 119 |
| 445 | 20240109 | 113200 | 6388647700 | 67400 | 67400 | 67500 | 67300 | 361 |
| 446 | 20240109 | 113100 | 6364321500 | 67400 | 67300 | 67400 | 67300 | 177 |
| 447 | 20240109 | 113000 | 6352396300 | 67300 | 67400 | 67400 | 67300 | 141 |
| 448 | 20240109 | 112900 | 6342902000 | 67300 | 67400 | 67400 | 67300 | 50 |
| 449 | 20240109 | 112800 | 6339534200 | 67300 | 67400 | 67400 | 67300 | 270 |
| 450 | 20240109 | 112700 | 6321356900 | 67400 | 67300 | 67400 | 67300 | 469 |
| 451 | 20240109 | 112600 | 6289765200 | 67300 | 67300 | 67300 | 67300 | 95 |
| 452 | 20240109 | 112500 | 6283371700 | 67300 | 67300 | 67400 | 67300 | 361 |
| 453 | 20240109 | 112400 | 6259054300 | 67300 | 67300 | 67400 | 67300 | 316 |
| 454 | 20240109 | 112300 | 6237765200 | 67400 | 67400 | 67400 | 67300 | 151 |
| 455 | 20240109 | 112200 | 6227600600 | 67300 | 67300 | 67400 | 67300 | 199 |
| 456 | 20240109 | 112100 | 6214207400 | 67300 | 67300 | 67300 | 67300 | 53 |
| 457 | 20240109 | 112000 | 6210640500 | 67300 | 67300 | 67300 | 67300 | 29 |
| 458 | 20240109 | 111900 | 6208688800 | 67300 | 67200 | 67300 | 67200 | 560 |
| 459 | 20240109 | 111800 | 6171020400 | 67200 | 67300 | 67300 | 67200 | 118 |
| 460 | 20240109 | 111700 | 6163089300 | 67300 | 67300 | 67300 | 67200 | 168 |
| 461 | 20240109 | 111600 | 6151785700 | 67300 | 67200 | 67300 | 67200 | 436 |
| 462 | 20240109 | 111500 | 6122451400 | 67200 | 67200 | 67300 | 67200 | 283 |
| 463 | 20240109 | 111400 | 6103428900 | 67200 | 67300 | 67300 | 67200 | 168 |
| 464 | 20240109 | 111300 | 6092125900 | 67200 | 67200 | 67300 | 67200 | 970 |
| 465 | 20240109 | 111200 | 6026851900 | 67200 | 67300 | 67300 | 67200 | 2672 |
| 466 | 20240109 | 111100 | 5847291100 | 67200 | 67200 | 67200 | 67200 | 102 |
| 467 | 20240109 | 111000 | 5840436700 | 67200 | 67300 | 67300 | 67200 | 114 |
| 468 | 20240109 | 110900 | 5832772600 | 67200 | 67200 | 67300 | 67200 | 139 |
| 469 | 20240109 | 110800 | 5823428800 | 67200 | 67200 | 67300 | 67200 | 260 |
| 470 | 20240109 | 110700 | 5805938400 | 67300 | 67200 | 67300 | 67200 | 125 |
| 471 | 20240109 | 110600 | 5797536500 | 67200 | 67200 | 67300 | 67200 | 180 |
| 472 | 20240109 | 110500 | 5785439900 | 67300 | 67300 | 67300 | 67200 | 696 |
| 473 | 20240109 | 110400 | 5738660500 | 67300 | 67200 | 67300 | 67200 | 125 |
| 474 | 20240109 | 110300 | 5730251600 | 67200 | 67300 | 67300 | 67200 | 187 |
| 475 | 20240109 | 110200 | 5717673300 | 67300 | 67200 | 67300 | 67200 | 534 |
| 476 | 20240109 | 110100 | 5681760600 | 67300 | 67300 | 67300 | 67200 | 56 |
| 477 | 20240109 | 110000 | 5677994100 | 67200 | 67300 | 67300 | 67200 | 91 |
| 478 | 20240109 | 105900 | 5671877100 | 67200 | 67200 | 67300 | 67200 | 203 |
| 479 | 20240109 | 105800 | 5658229300 | 67300 | 67200 | 67300 | 67200 | 150 |
| 480 | 20240109 | 105700 | 5648149200 | 67200 | 67200 | 67300 | 67200 | 86 |
| 481 | 20240109 | 105600 | 5642367700 | 67200 | 67200 | 67300 | 67200 | 244 |
| 482 | 20240109 | 105500 | 5625958200 | 67200 | 67200 | 67300 | 67200 | 805 |
| 483 | 20240109 | 105400 | 5571860400 | 67200 | 67300 | 67300 | 67200 | 89 |
| 484 | 20240109 | 105300 | 5565878900 | 67300 | 67200 | 67300 | 67200 | 145 |
| 485 | 20240109 | 105200 | 5556134200 | 67300 | 67200 | 67300 | 67200 | 188 |
| 486 | 20240109 | 105100 | 5543500400 | 67200 | 67200 | 67200 | 67200 | 129 |
| 487 | 20240109 | 105000 | 5534831600 | 67200 | 67200 | 67300 | 67200 | 152 |
| 488 | 20240109 | 104900 | 5524608200 | 67200 | 67200 | 67200 | 67200 | 214 |
| 489 | 20240109 | 104800 | 5510227400 | 67200 | 67200 | 67300 | 67200 | 154 |
| 490 | 20240109 | 104700 | 5499878500 | 67200 | 67200 | 67300 | 67200 | 29 |
| 491 | 20240109 | 104600 | 5497929600 | 67200 | 67300 | 67300 | 67200 | 371 |
| 492 | 20240109 | 104500 | 5472992400 | 67200 | 67200 | 67300 | 67200 | 565 |
| 493 | 20240109 | 104400 | 5435024100 | 67300 | 67300 | 67300 | 67200 | 416 |
| 494 | 20240109 | 104300 | 5407032700 | 67300 | 67300 | 67300 | 67200 | 1408 |
| 495 | 20240109 | 104200 | 5312384100 | 67300 | 67300 | 67300 | 67300 | 629 |
| 496 | 20240109 | 104100 | 5270052400 | 67400 | 67300 | 67400 | 67300 | 126 |
| 497 | 20240109 | 104000 | 5261570700 | 67300 | 67300 | 67300 | 67300 | 390 |
| 498 | 20240109 | 103900 | 5235323700 | 67300 | 67300 | 67300 | 67300 | 133 |
| 499 | 20240109 | 103800 | 5226372800 | 67300 | 67300 | 67300 | 67300 | 86 |
| 500 | 20240109 | 103700 | 5220585000 | 67400 | 67400 | 67400 | 67300 | 2204 |
| 501 | 20240109 | 103600 | 5072036200 | 67400 | 67300 | 67400 | 67300 | 1568 |
| 502 | 20240109 | 103500 | 4966370300 | 67300 | 67300 | 67300 | 67300 | 38 |
| 503 | 20240109 | 103400 | 4963812900 | 67300 | 67300 | 67400 | 67300 | 382 |
| 504 | 20240109 | 103300 | 4938104200 | 67300 | 67300 | 67400 | 67300 | 128 |
| 505 | 20240109 | 103200 | 4929489600 | 67300 | 67200 | 67300 | 67200 | 624 |
| 506 | 20240109 | 103100 | 4887508700 | 67200 | 67200 | 67300 | 67200 | 233 |
| 507 | 20240109 | 103000 | 4871843300 | 67200 | 67200 | 67300 | 67200 | 178 |
| 508 | 20240109 | 102900 | 4859875100 | 67200 | 67300 | 67300 | 67200 | 67 |
| 509 | 20240109 | 102800 | 4855372600 | 67300 | 67200 | 67300 | 67200 | 364 |
| 510 | 20240109 | 102700 | 4830911700 | 67300 | 67300 | 67300 | 67200 | 217 |
| 511 | 20240109 | 102600 | 4816319800 | 67300 | 67200 | 67300 | 67200 | 1135 |
| 512 | 20240109 | 102500 | 4740036400 | 67200 | 67200 | 67300 | 67200 | 117 |
| 513 | 20240109 | 102400 | 4732167900 | 67200 | 67300 | 67300 | 67200 | 140 |
| 514 | 20240109 | 102300 | 4722751800 | 67200 | 67300 | 67300 | 67200 | 213 |
| 515 | 20240109 | 102200 | 4708435200 | 67300 | 67300 | 67400 | 67300 | 2563 |
| 516 | 20240109 | 102100 | 4535945200 | 67300 | 67400 | 67400 | 67300 | 67 |
| 517 | 20240109 | 102000 | 4531434700 | 67400 | 67300 | 67400 | 67300 | 274 |
| 518 | 20240109 | 101900 | 4512992200 | 67300 | 67300 | 67400 | 67300 | 229 |
| 519 | 20240109 | 101800 | 4497579900 | 67400 | 67400 | 67400 | 67300 | 229 |
| 520 | 20240109 | 101700 | 4482147300 | 67300 | 67400 | 67400 | 67300 | 178 |
| 521 | 20240109 | 101600 | 4470167500 | 67300 | 67400 | 67400 | 67300 | 271 |
| 522 | 20240109 | 101500 | 4451928700 | 67400 | 67300 | 67400 | 67300 | 264 |
| 523 | 20240109 | 101400 | 4434151000 | 67300 | 67400 | 67400 | 67300 | 232 |
| 524 | 20240109 | 101300 | 4418529600 | 67400 | 67300 | 67400 | 67300 | 524 |
| 525 | 20240109 | 101200 | 4383221700 | 67300 | 67300 | 67400 | 67300 | 41 |
| 526 | 20240109 | 101100 | 4380462100 | 67300 | 67400 | 67400 | 67300 | 134 |
| 527 | 20240109 | 101000 | 4371433400 | 67400 | 67400 | 67500 | 67300 | 378 |
| 528 | 20240109 | 100900 | 4345968800 | 67400 | 67400 | 67500 | 67300 | 273 |
| 529 | 20240109 | 100800 | 4327569200 | 67400 | 67400 | 67400 | 67400 | 828 |
| 530 | 20240109 | 100700 | 4271762000 | 67300 | 67300 | 67400 | 67300 | 230 |
| 531 | 20240109 | 100600 | 4256270600 | 67300 | 67300 | 67400 | 67300 | 281 |
| 532 | 20240109 | 100500 | 4237349200 | 67400 | 67300 | 67400 | 67300 | 71 |
| 533 | 20240109 | 100400 | 4232570600 | 67300 | 67300 | 67400 | 67300 | 15 |
| 534 | 20240109 | 100300 | 4231560100 | 67300 | 67400 | 67400 | 67300 | 125 |
| 535 | 20240109 | 100200 | 4223145400 | 67300 | 67400 | 67400 | 67300 | 271 |
| 536 | 20240109 | 100100 | 4204904900 | 67400 | 67400 | 67400 | 67300 | 71 |
| 537 | 20240109 | 100000 | 4200122400 | 67300 | 67200 | 67400 | 67200 | 1100 |
| 538 | 20240109 | 095900 | 4126095800 | 67200 | 67200 | 67300 | 67200 | 108 |
| 539 | 20240109 | 095800 | 4118836100 | 67300 | 67200 | 67300 | 67200 | 285 |
| 540 | 20240109 | 095700 | 4099669000 | 67200 | 67200 | 67300 | 67200 | 134 |
| 541 | 20240109 | 095600 | 4090664000 | 67200 | 67200 | 67300 | 67100 | 842 |
| 542 | 20240109 | 095500 | 4034025000 | 67200 | 67200 | 67300 | 67200 | 621 |
| 543 | 20240109 | 095400 | 3992280900 | 67200 | 67100 | 67300 | 67100 | 535 |
| 544 | 20240109 | 095300 | 3956326300 | 67100 | 67300 | 67300 | 67100 | 4630 |
| 545 | 20240109 | 095200 | 3645191200 | 67300 | 67200 | 67300 | 67200 | 411 |
| 546 | 20240109 | 095100 | 3617552300 | 67200 | 67200 | 67300 | 67200 | 335 |
| 547 | 20240109 | 095000 | 3595039300 | 67300 | 67300 | 67300 | 67200 | 677 |
| 548 | 20240109 | 094900 | 3549541700 | 67300 | 67300 | 67400 | 67200 | 936 |
| 549 | 20240109 | 094800 | 3486550400 | 67300 | 67300 | 67400 | 67300 | 90 |
| 550 | 20240109 | 094700 | 3480489700 | 67300 | 67300 | 67400 | 67200 | 3243 |
| 551 | 20240109 | 094600 | 3262252400 | 67300 | 67400 | 67400 | 67300 | 251 |
| 552 | 20240109 | 094500 | 3245345400 | 67400 | 67300 | 67500 | 67300 | 297 |
| 553 | 20240109 | 094400 | 3225342900 | 67300 | 67400 | 67500 | 67300 | 305 |
| 554 | 20240109 | 094300 | 3204797300 | 67400 | 67400 | 67400 | 67300 | 328 |
| 555 | 20240109 | 094200 | 3182700500 | 67400 | 67300 | 67400 | 67300 | 127 |
| 556 | 20240109 | 094100 | 3174150600 | 67300 | 67400 | 67400 | 67300 | 180 |
| 557 | 20240109 | 094000 | 3162018900 | 67400 | 67400 | 67500 | 67300 | 217 |
| 558 | 20240109 | 093900 | 3147400300 | 67500 | 67400 | 67500 | 67300 | 787 |
| 559 | 20240109 | 093800 | 3094359100 | 67400 | 67400 | 67400 | 67300 | 503 |
| 560 | 20240109 | 093700 | 3060461200 | 67300 | 67300 | 67400 | 67300 | 126 |
| 561 | 20240109 | 093600 | 3051980300 | 67300 | 67400 | 67400 | 67300 | 553 |
| 562 | 20240109 | 093500 | 3014763000 | 67300 | 67300 | 67400 | 67300 | 90 |
| 563 | 20240109 | 093400 | 3008704800 | 67300 | 67400 | 67400 | 67300 | 331 |
| 564 | 20240109 | 093300 | 2986426800 | 67200 | 67300 | 67400 | 67200 | 3905 |
| 565 | 20240109 | 093200 | 2723718000 | 67300 | 67400 | 67400 | 67300 | 1316 |
| 566 | 20240109 | 093100 | 2635058200 | 67400 | 67400 | 67500 | 67400 | 435 |
| 567 | 20240109 | 093000 | 2605737800 | 67500 | 67500 | 67500 | 67400 | 218 |
| 568 | 20240109 | 092900 | 2591029000 | 67500 | 67500 | 67500 | 67400 | 772 |
| 569 | 20240109 | 092800 | 2538986500 | 67500 | 67400 | 67500 | 67300 | 943 |
| 570 | 20240109 | 092700 | 2475378900 | 67400 | 67400 | 67500 | 67300 | 885 |
| 571 | 20240109 | 092600 | 2415732400 | 67300 | 67300 | 67400 | 67300 | 177 |
| 572 | 20240109 | 092500 | 2403811700 | 67400 | 67400 | 67500 | 67300 | 1267 |
| 573 | 20240109 | 092400 | 2318420000 | 67400 | 67500 | 67500 | 67400 | 298 |
| 574 | 20240109 | 092300 | 2298322500 | 67500 | 67500 | 67500 | 67400 | 197 |
| 575 | 20240109 | 092200 | 2285028200 | 67500 | 67600 | 67600 | 67400 | 3218 |
| 576 | 20240109 | 092100 | 2067986300 | 67600 | 67600 | 67600 | 67500 | 314 |
| 577 | 20240109 | 092000 | 2046767600 | 67500 | 67600 | 67600 | 67500 | 506 |
| 578 | 20240109 | 091900 | 2012584600 | 67500 | 67500 | 67600 | 67500 | 260 |
| 579 | 20240109 | 091800 | 1995030200 | 67500 | 67600 | 67600 | 67500 | 226 |
| 580 | 20240109 | 091700 | 1979758000 | 67500 | 67500 | 67600 | 67400 | 1484 |
| 581 | 20240109 | 091600 | 1879592800 | 67400 | 67400 | 67500 | 67400 | 579 |
| 582 | 20240109 | 091500 | 1840563300 | 67400 | 67400 | 67500 | 67300 | 767 |
| 583 | 20240109 | 091400 | 1788861900 | 67500 | 67500 | 67500 | 67400 | 358 |
| 584 | 20240109 | 091300 | 1764706300 | 67400 | 67500 | 67500 | 67400 | 1186 |
| 585 | 20240109 | 091200 | 1684758300 | 67400 | 67500 | 67500 | 67400 | 462 |
| 586 | 20240109 | 091100 | 1653614100 | 67400 | 67500 | 67500 | 67300 | 1524 |
| 587 | 20240109 | 091000 | 1550868700 | 67500 | 67600 | 67600 | 67400 | 1216 |
| 588 | 20240109 | 090900 | 1468788500 | 67500 | 67500 | 67600 | 67500 | 1543 |
| 589 | 20240109 | 090800 | 1364631600 | 67500 | 67500 | 67500 | 67400 | 308 |
| 590 | 20240109 | 090700 | 1343849300 | 67400 | 67400 | 67500 | 67300 | 1807 |
| 591 | 20240109 | 090600 | 1222052100 | 67400 | 67500 | 67500 | 67300 | 1284 |
| 592 | 20240109 | 090500 | 1135440000 | 67500 | 67500 | 67500 | 67400 | 858 |
| 593 | 20240109 | 090400 | 1077586000 | 67500 | 67200 | 67500 | 67200 | 1710 |
| 594 | 20240109 | 090300 | 962486700 | 67300 | 67200 | 67300 | 67200 | 1090 |
| 595 | 20240109 | 090200 | 889195800 | 67200 | 67200 | 67300 | 67100 | 4569 |
| 596 | 20240109 | 090100 | 582482900 | 67200 | 67400 | 67400 | 67100 | 1607 |
| 597 | 20240109 | 090000 | 474513200 | 67400 | 67300 | 67700 | 67300 | 7042 |