32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 14062 |
| 3 | 20240213 | 185100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240213 | 185000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240213 | 184900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240213 | 184800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240213 | 184700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240213 | 184600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240213 | 184500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240213 | 184400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240213 | 184300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240213 | 184200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240213 | 184100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240213 | 184000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240213 | 183900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240213 | 183800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240213 | 183700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240213 | 183600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240213 | 183500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240213 | 183400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240213 | 183300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240213 | 183200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240213 | 183100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240213 | 183000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240213 | 182900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240213 | 182800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240213 | 182700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240213 | 182600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240213 | 182500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240213 | 182400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240213 | 182300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240213 | 182200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 14062 |
| 33 | 20240213 | 182100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240213 | 182000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240213 | 181900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240213 | 181800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240213 | 181700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240213 | 181600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240213 | 181500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240213 | 181400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240213 | 181300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240213 | 181200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240213 | 181100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240213 | 181000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240213 | 180900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240213 | 180800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240213 | 180700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240213 | 180600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240213 | 180500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240213 | 180400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240213 | 180300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240213 | 180200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240213 | 180100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240213 | 180000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240213 | 175900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240213 | 175800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240213 | 175700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240213 | 175600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240213 | 175500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240213 | 175400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240213 | 175300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240213 | 175200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 14062 |
| 63 | 20240213 | 175100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240213 | 175000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240213 | 174900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240213 | 174800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240213 | 174700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240213 | 174600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240213 | 174500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240213 | 174400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240213 | 174300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240213 | 174200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240213 | 174100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240213 | 174000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240213 | 173900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240213 | 173800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240213 | 173700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240213 | 173600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240213 | 173500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240213 | 173400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240213 | 173300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240213 | 173200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240213 | 173100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240213 | 173000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240213 | 172900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240213 | 172800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240213 | 172700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240213 | 172600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240213 | 172500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240213 | 172400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240213 | 172300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240213 | 172200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 14062 |
| 93 | 20240213 | 172100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240213 | 172000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240213 | 171900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240213 | 171800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240213 | 171700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240213 | 171600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240213 | 171500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240213 | 171400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240213 | 171300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240213 | 171200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240213 | 171100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240213 | 171000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240213 | 170900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240213 | 170800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240213 | 170700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240213 | 170600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240213 | 170500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240213 | 170400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240213 | 170300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240213 | 170200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240213 | 170100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240213 | 170000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240213 | 165900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240213 | 165800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240213 | 165700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240213 | 165600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240213 | 165500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240213 | 165400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240213 | 165300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240213 | 165200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 14062 |
| 123 | 20240213 | 165100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240213 | 165000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240213 | 164900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240213 | 164800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240213 | 164700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240213 | 164600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240213 | 164500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240213 | 164400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240213 | 164300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240213 | 164200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240213 | 164100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240213 | 164000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240213 | 163900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240213 | 163800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240213 | 163700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240213 | 163600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240213 | 163500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240213 | 163400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240213 | 163300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240213 | 163200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240213 | 163100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240213 | 163000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240213 | 162900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240213 | 162800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240213 | 162700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240213 | 162600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240213 | 162500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240213 | 162400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240213 | 162300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240213 | 162200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 14062 |
| 153 | 20240213 | 162100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240213 | 162000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240213 | 161900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240213 | 161800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240213 | 161700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240213 | 161600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240213 | 161500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240213 | 161400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240213 | 161300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240213 | 161200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240213 | 161100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240213 | 161000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240213 | 160900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240213 | 160800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240213 | 160700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240213 | 160600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240213 | 160500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240213 | 160400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240213 | 160300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240213 | 160200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240213 | 160100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240213 | 160000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240213 | 155900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240213 | 155800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240213 | 155700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240213 | 155600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240213 | 155500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240213 | 155400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240213 | 155300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240213 | 155200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 14062 |
| 183 | 20240213 | 155100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20240213 | 155000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20240213 | 154900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20240213 | 154800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20240213 | 154700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20240213 | 154600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20240213 | 154500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20240213 | 154400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20240213 | 154300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20240213 | 154200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20240213 | 154100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20240213 | 154000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20240213 | 153900 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20240213 | 153800 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20240213 | 153700 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20240213 | 153600 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20240213 | 153500 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20240213 | 153400 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20240213 | 153300 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20240213 | 153200 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20240213 | 153100 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20240213 | 153000 | 29879627900 | 71500 | 71500 | 71500 | 71500 | 14062 |
| 205 | 20240213 | 152900 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20240213 | 152800 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20240213 | 152700 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20240213 | 152600 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20240213 | 152500 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20240213 | 152400 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20240213 | 152300 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20240213 | 152200 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 213 | 20240213 | 152100 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20240213 | 152000 | 28874194900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20240213 | 151900 | 28874194900 | 71500 | 71500 | 71500 | 71400 | 294 |
| 216 | 20240213 | 151800 | 28853174000 | 71500 | 71600 | 71600 | 71400 | 2333 |
| 217 | 20240213 | 151700 | 28686408600 | 71500 | 71500 | 71600 | 71400 | 2455 |
| 218 | 20240213 | 151600 | 28510876700 | 71500 | 71500 | 71500 | 71400 | 668 |
| 219 | 20240213 | 151500 | 28463131400 | 71500 | 71400 | 71500 | 71400 | 282 |
| 220 | 20240213 | 151400 | 28442969200 | 71500 | 71500 | 71500 | 71400 | 331 |
| 221 | 20240213 | 151300 | 28419314600 | 71500 | 71500 | 71500 | 71400 | 859 |
| 222 | 20240213 | 151200 | 28357897000 | 71500 | 71500 | 71500 | 71400 | 780 |
| 223 | 20240213 | 151100 | 28302131700 | 71500 | 71400 | 71500 | 71400 | 171 |
| 224 | 20240213 | 151000 | 28289907100 | 71500 | 71500 | 71500 | 71400 | 673 |
| 225 | 20240213 | 150900 | 28241833500 | 71400 | 71500 | 71500 | 71400 | 784 |
| 226 | 20240213 | 150800 | 28185825500 | 71500 | 71500 | 71500 | 71400 | 299 |
| 227 | 20240213 | 150700 | 28164459000 | 71400 | 71400 | 71500 | 71400 | 579 |
| 228 | 20240213 | 150600 | 28123063000 | 71500 | 71400 | 71500 | 71400 | 499 |
| 229 | 20240213 | 150500 | 28087385800 | 71500 | 71500 | 71500 | 71300 | 2525 |
| 230 | 20240213 | 150400 | 27906897100 | 71500 | 71500 | 71500 | 71400 | 408 |
| 231 | 20240213 | 150300 | 27877745900 | 71400 | 71500 | 71500 | 71400 | 191 |
| 232 | 20240213 | 150200 | 27864093900 | 71500 | 71500 | 71500 | 71400 | 1010 |
| 233 | 20240213 | 150100 | 27791964400 | 71500 | 71400 | 71500 | 71400 | 193 |
| 234 | 20240213 | 150000 | 27778172200 | 71400 | 71500 | 71500 | 71400 | 99 |
| 235 | 20240213 | 145900 | 27771096300 | 71400 | 71500 | 71500 | 71400 | 517 |
| 236 | 20240213 | 145800 | 27734164300 | 71500 | 71400 | 71500 | 71400 | 340 |
| 237 | 20240213 | 145700 | 27709878400 | 71400 | 71400 | 71500 | 71400 | 230 |
| 238 | 20240213 | 145600 | 27693451600 | 71400 | 71500 | 71500 | 71400 | 192 |
| 239 | 20240213 | 145500 | 27679731900 | 71400 | 71400 | 71500 | 71400 | 299 |
| 240 | 20240213 | 145400 | 27658372500 | 71500 | 71500 | 71500 | 71400 | 170 |
| 241 | 20240213 | 145300 | 27646227000 | 71400 | 71300 | 71500 | 71300 | 422 |
| 242 | 20240213 | 145200 | 27616090100 | 71300 | 71500 | 71500 | 71300 | 882 |
| 243 | 20240213 | 145100 | 27553112400 | 71500 | 71400 | 71500 | 71400 | 163 |
| 244 | 20240213 | 145000 | 27541460500 | 71400 | 71400 | 71500 | 71400 | 252 |
| 245 | 20240213 | 144900 | 27523460800 | 71500 | 71400 | 71500 | 71400 | 1318 |
| 246 | 20240213 | 144800 | 27429343600 | 71400 | 71400 | 71500 | 71400 | 199 |
| 247 | 20240213 | 144700 | 27415118200 | 71400 | 71400 | 71500 | 71400 | 606 |
| 248 | 20240213 | 144600 | 27371844900 | 71400 | 71500 | 71500 | 71400 | 694 |
| 249 | 20240213 | 144500 | 27322280100 | 71400 | 71400 | 71500 | 71400 | 978 |
| 250 | 20240213 | 144400 | 27252440100 | 71500 | 71500 | 71500 | 71400 | 285 |
| 251 | 20240213 | 144300 | 27232076900 | 71400 | 71500 | 71500 | 71400 | 487 |
| 252 | 20240213 | 144200 | 27197297800 | 71500 | 71400 | 71500 | 71400 | 1028 |
| 253 | 20240213 | 144100 | 27123886500 | 71400 | 71300 | 71400 | 71300 | 299 |
| 254 | 20240213 | 144000 | 27102551500 | 71400 | 71300 | 71400 | 71300 | 207 |
| 255 | 20240213 | 143900 | 27087780100 | 71300 | 71300 | 71500 | 71300 | 292 |
| 256 | 20240213 | 143800 | 27066931800 | 71300 | 71300 | 71500 | 71300 | 238 |
| 257 | 20240213 | 143700 | 27049945700 | 71300 | 71400 | 71500 | 71300 | 1281 |
| 258 | 20240213 | 143600 | 26958490800 | 71400 | 71400 | 71500 | 71300 | 889 |
| 259 | 20240213 | 143500 | 26895022400 | 71400 | 71600 | 71600 | 71400 | 725 |
| 260 | 20240213 | 143400 | 26843249400 | 71500 | 71400 | 71600 | 71400 | 252 |
| 261 | 20240213 | 143300 | 26825238400 | 71400 | 71400 | 71600 | 71400 | 239 |
| 262 | 20240213 | 143200 | 26808165600 | 71600 | 71500 | 71600 | 71400 | 1203 |
| 263 | 20240213 | 143100 | 26722143700 | 71500 | 71600 | 71600 | 71500 | 136 |
| 264 | 20240213 | 143000 | 26712409900 | 71700 | 71600 | 71700 | 71500 | 281 |
| 265 | 20240213 | 142900 | 26692290900 | 71600 | 71700 | 71700 | 71500 | 323 |
| 266 | 20240213 | 142800 | 26669161400 | 71700 | 71600 | 71700 | 71500 | 199 |
| 267 | 20240213 | 142700 | 26654908000 | 71500 | 71700 | 71700 | 71500 | 468 |
| 268 | 20240213 | 142600 | 26621395600 | 71600 | 71600 | 71700 | 71500 | 284 |
| 269 | 20240213 | 142500 | 26601055200 | 71600 | 71700 | 71700 | 71600 | 2257 |
| 270 | 20240213 | 142400 | 26439435500 | 71700 | 71600 | 71700 | 71600 | 345 |
| 271 | 20240213 | 142300 | 26414718500 | 71600 | 71700 | 71700 | 71600 | 453 |
| 272 | 20240213 | 142200 | 26382249400 | 71700 | 71700 | 71700 | 71600 | 474 |
| 273 | 20240213 | 142100 | 26348283400 | 71600 | 71700 | 71700 | 71600 | 276 |
| 274 | 20240213 | 142000 | 26328510800 | 71700 | 71600 | 71700 | 71600 | 215 |
| 275 | 20240213 | 141900 | 26313107400 | 71700 | 71700 | 71700 | 71600 | 369 |
| 276 | 20240213 | 141800 | 26286667800 | 71700 | 71600 | 71700 | 71600 | 509 |
| 277 | 20240213 | 141700 | 26250197100 | 71600 | 71700 | 71700 | 71600 | 428 |
| 278 | 20240213 | 141600 | 26219531100 | 71700 | 71700 | 71700 | 71600 | 257 |
| 279 | 20240213 | 141500 | 26201116300 | 71700 | 71700 | 71700 | 71600 | 403 |
| 280 | 20240213 | 141400 | 26172243300 | 71700 | 71700 | 71700 | 71600 | 268 |
| 281 | 20240213 | 141300 | 26153040100 | 71600 | 71700 | 71700 | 71600 | 105 |
| 282 | 20240213 | 141200 | 26145512800 | 71700 | 71700 | 71700 | 71600 | 212 |
| 283 | 20240213 | 141100 | 26130318400 | 71700 | 71600 | 71700 | 71600 | 256 |
| 284 | 20240213 | 141000 | 26111979200 | 71600 | 71700 | 71700 | 71600 | 121 |
| 285 | 20240213 | 140900 | 26103307100 | 71600 | 71700 | 71700 | 71600 | 544 |
| 286 | 20240213 | 140800 | 26064350000 | 71700 | 71700 | 71700 | 71600 | 168 |
| 287 | 20240213 | 140700 | 26052306200 | 71600 | 71600 | 71700 | 71500 | 1469 |
| 288 | 20240213 | 140600 | 25947112600 | 71500 | 71500 | 71600 | 71500 | 162 |
| 289 | 20240213 | 140500 | 25935523700 | 71600 | 71500 | 71600 | 71500 | 1057 |
| 290 | 20240213 | 140400 | 25859843800 | 71600 | 71700 | 71700 | 71500 | 360 |
| 291 | 20240213 | 140300 | 25834073100 | 71700 | 71600 | 71700 | 71500 | 251 |
| 292 | 20240213 | 140200 | 25816093200 | 71700 | 71700 | 71700 | 71600 | 552 |
| 293 | 20240213 | 140100 | 25776566400 | 71700 | 71600 | 71700 | 71500 | 490 |
| 294 | 20240213 | 140000 | 25741476500 | 71600 | 71600 | 71700 | 71600 | 382 |
| 295 | 20240213 | 135900 | 25714115700 | 71600 | 71600 | 71700 | 71600 | 196 |
| 296 | 20240213 | 135800 | 25700072900 | 71600 | 71700 | 71700 | 71600 | 159 |
| 297 | 20240213 | 135700 | 25688683200 | 71600 | 71600 | 71700 | 71500 | 1566 |
| 298 | 20240213 | 135600 | 25576546200 | 71700 | 71700 | 71700 | 71600 | 639 |
| 299 | 20240213 | 135500 | 25530786300 | 71600 | 71600 | 71700 | 71600 | 369 |
| 300 | 20240213 | 135400 | 25504356400 | 71600 | 71600 | 71700 | 71600 | 692 |
| 301 | 20240213 | 135300 | 25454790200 | 71600 | 71700 | 71700 | 71500 | 442 |
| 302 | 20240213 | 135200 | 25423120900 | 71600 | 71700 | 71700 | 71500 | 310 |
| 303 | 20240213 | 135100 | 25400921300 | 71700 | 71600 | 71700 | 71600 | 362 |
| 304 | 20240213 | 135000 | 25374990600 | 71600 | 71700 | 71700 | 71600 | 183 |
| 305 | 20240213 | 134900 | 25361873700 | 71700 | 71600 | 71700 | 71500 | 455 |
| 306 | 20240213 | 134800 | 25329300500 | 71500 | 71600 | 71700 | 71500 | 633 |
| 307 | 20240213 | 134700 | 25283973000 | 71700 | 71600 | 71700 | 71600 | 670 |
| 308 | 20240213 | 134600 | 25235979100 | 71700 | 71700 | 71700 | 71600 | 739 |
| 309 | 20240213 | 134500 | 25183055200 | 71600 | 71600 | 71700 | 71600 | 1365 |
| 310 | 20240213 | 134400 | 25085316300 | 71700 | 71700 | 71700 | 71600 | 186 |
| 311 | 20240213 | 134300 | 25071990200 | 71700 | 71600 | 71700 | 71500 | 805 |
| 312 | 20240213 | 134200 | 25014352900 | 71500 | 71600 | 71600 | 71500 | 164 |
| 313 | 20240213 | 134100 | 25002611600 | 71600 | 71600 | 71700 | 71600 | 179 |
| 314 | 20240213 | 134000 | 24989787700 | 71700 | 71700 | 71700 | 71500 | 2281 |
| 315 | 20240213 | 133900 | 24826457000 | 71700 | 71700 | 71700 | 71600 | 232 |
| 316 | 20240213 | 133800 | 24809826000 | 71700 | 71700 | 71700 | 71600 | 183 |
| 317 | 20240213 | 133700 | 24796707100 | 71600 | 71600 | 71700 | 71500 | 1492 |
| 318 | 20240213 | 133600 | 24689849600 | 71600 | 71500 | 71600 | 71500 | 639 |
| 319 | 20240213 | 133500 | 24644100000 | 71600 | 71500 | 71600 | 71500 | 223 |
| 320 | 20240213 | 133400 | 24628150500 | 71500 | 71600 | 71600 | 71500 | 179 |
| 321 | 20240213 | 133300 | 24615338500 | 71500 | 71500 | 71600 | 71400 | 332 |
| 322 | 20240213 | 133200 | 24591596700 | 71400 | 71500 | 71600 | 71400 | 960 |
| 323 | 20240213 | 133100 | 24522957100 | 71500 | 71500 | 71600 | 71500 | 106 |
| 324 | 20240213 | 133000 | 24515371200 | 71600 | 71600 | 71600 | 71500 | 95 |
| 325 | 20240213 | 132900 | 24508570500 | 71500 | 71500 | 71600 | 71500 | 168 |
| 326 | 20240213 | 132800 | 24496549000 | 71500 | 71500 | 71600 | 71400 | 244 |
| 327 | 20240213 | 132700 | 24479109000 | 71500 | 71600 | 71600 | 71400 | 1235 |
| 328 | 20240213 | 132600 | 24390888200 | 71500 | 71600 | 71600 | 71500 | 397 |
| 329 | 20240213 | 132500 | 24362493600 | 71600 | 71500 | 71600 | 71500 | 712 |
| 330 | 20240213 | 132400 | 24311575000 | 71500 | 71600 | 71600 | 71500 | 696 |
| 331 | 20240213 | 132300 | 24261803400 | 71500 | 71600 | 71600 | 71500 | 96 |
| 332 | 20240213 | 132200 | 24254931000 | 71500 | 71600 | 71600 | 71500 | 603 |
| 333 | 20240213 | 132100 | 24211809800 | 71600 | 71700 | 71700 | 71600 | 1897 |
| 334 | 20240213 | 132000 | 24075974000 | 71700 | 71600 | 71700 | 71600 | 752 |
| 335 | 20240213 | 131900 | 24022119900 | 71600 | 71700 | 71700 | 71600 | 371 |
| 336 | 20240213 | 131800 | 23995535100 | 71600 | 71700 | 71700 | 71600 | 202 |
| 337 | 20240213 | 131700 | 23981053900 | 71600 | 71600 | 71700 | 71600 | 226 |
| 338 | 20240213 | 131600 | 23964850800 | 71700 | 71700 | 71700 | 71600 | 261 |
| 339 | 20240213 | 131500 | 23946137400 | 71700 | 71700 | 71700 | 71600 | 133 |
| 340 | 20240213 | 131400 | 23936603600 | 71600 | 71700 | 71700 | 71600 | 215 |
| 341 | 20240213 | 131300 | 23921200700 | 71600 | 71700 | 71700 | 71600 | 92 |
| 342 | 20240213 | 131200 | 23914605600 | 71700 | 71700 | 71700 | 71600 | 343 |
| 343 | 20240213 | 131100 | 23890013100 | 71700 | 71700 | 71700 | 71600 | 90 |
| 344 | 20240213 | 131000 | 23883564600 | 71600 | 71600 | 71700 | 71600 | 622 |
| 345 | 20240213 | 130900 | 23838991300 | 71700 | 71700 | 71700 | 71600 | 214 |
| 346 | 20240213 | 130800 | 23823657300 | 71600 | 71700 | 71700 | 71600 | 328 |
| 347 | 20240213 | 130700 | 23800164600 | 71700 | 71700 | 71800 | 71600 | 514 |
| 348 | 20240213 | 130600 | 23763300700 | 71700 | 71700 | 71800 | 71700 | 187 |
| 349 | 20240213 | 130500 | 23749884500 | 71700 | 71800 | 71800 | 71700 | 294 |
| 350 | 20240213 | 130400 | 23728797100 | 71700 | 71700 | 71700 | 71600 | 1593 |
| 351 | 20240213 | 130300 | 23614585300 | 71700 | 71600 | 71700 | 71600 | 586 |
| 352 | 20240213 | 130200 | 23572571500 | 71700 | 71700 | 71800 | 71600 | 2053 |
| 353 | 20240213 | 130100 | 23425370800 | 71700 | 71800 | 71800 | 71700 | 245 |
| 354 | 20240213 | 130000 | 23407782000 | 71800 | 71800 | 71800 | 71700 | 862 |
| 355 | 20240213 | 125900 | 23345891400 | 71700 | 71700 | 71800 | 71700 | 1835 |
| 356 | 20240213 | 125800 | 23214199500 | 71700 | 71700 | 71700 | 71600 | 483 |
| 357 | 20240213 | 125700 | 23179568500 | 71700 | 71700 | 71700 | 71600 | 2665 |
| 358 | 20240213 | 125600 | 22988490700 | 71600 | 71600 | 71700 | 71600 | 321 |
| 359 | 20240213 | 125500 | 22965482800 | 71600 | 71700 | 71700 | 71600 | 727 |
| 360 | 20240213 | 125400 | 22913376000 | 71700 | 71700 | 71700 | 71600 | 466 |
| 361 | 20240213 | 125300 | 22879968900 | 71700 | 71600 | 71700 | 71600 | 469 |
| 362 | 20240213 | 125200 | 22846345800 | 71600 | 71700 | 71700 | 71600 | 366 |
| 363 | 20240213 | 125100 | 22820110900 | 71700 | 71700 | 71700 | 71600 | 2175 |
| 364 | 20240213 | 125000 | 22664163800 | 71700 | 71600 | 71700 | 71600 | 757 |
| 365 | 20240213 | 124900 | 22609902200 | 71700 | 71600 | 71700 | 71600 | 402 |
| 366 | 20240213 | 124800 | 22581097300 | 71600 | 71700 | 71700 | 71600 | 1081 |
| 367 | 20240213 | 124700 | 22503605500 | 71700 | 71600 | 71700 | 71600 | 448 |
| 368 | 20240213 | 124600 | 22471488200 | 71700 | 71600 | 71700 | 71600 | 969 |
| 369 | 20240213 | 124500 | 22402053700 | 71600 | 71700 | 71700 | 71600 | 665 |
| 370 | 20240213 | 124400 | 22354382900 | 71600 | 71600 | 71700 | 71600 | 816 |
| 371 | 20240213 | 124300 | 22295930900 | 71600 | 71700 | 71700 | 71600 | 303 |
| 372 | 20240213 | 124200 | 22274208400 | 71700 | 71700 | 71700 | 71600 | 473 |
| 373 | 20240213 | 124100 | 22240294800 | 71600 | 71600 | 71700 | 71600 | 158 |
| 374 | 20240213 | 124000 | 22228974200 | 71700 | 71600 | 71700 | 71600 | 381 |
| 375 | 20240213 | 123900 | 22201668600 | 71600 | 71700 | 71700 | 71600 | 612 |
| 376 | 20240213 | 123800 | 22157795400 | 71700 | 71700 | 71700 | 71600 | 592 |
| 377 | 20240213 | 123700 | 22115360700 | 71600 | 71600 | 71700 | 71600 | 398 |
| 378 | 20240213 | 123600 | 22086836000 | 71600 | 71700 | 71700 | 71600 | 626 |
| 379 | 20240213 | 123500 | 22041983200 | 71700 | 71700 | 71700 | 71600 | 186 |
| 380 | 20240213 | 123400 | 22028660200 | 71700 | 71600 | 71700 | 71600 | 774 |
| 381 | 20240213 | 123300 | 21973204200 | 71700 | 71700 | 71700 | 71600 | 688 |
| 382 | 20240213 | 123200 | 21923900100 | 71600 | 71700 | 71700 | 71600 | 407 |
| 383 | 20240213 | 123100 | 21894722800 | 71700 | 71700 | 71700 | 71600 | 289 |
| 384 | 20240213 | 123000 | 21874007300 | 71600 | 71700 | 71700 | 71600 | 175 |
| 385 | 20240213 | 122900 | 21861464900 | 71700 | 71600 | 71700 | 71600 | 470 |
| 386 | 20240213 | 122800 | 21827779800 | 71700 | 71600 | 71700 | 71500 | 1894 |
| 387 | 20240213 | 122700 | 21692132800 | 71600 | 71600 | 71700 | 71600 | 507 |
| 388 | 20240213 | 122600 | 21655814100 | 71600 | 71600 | 71600 | 71500 | 3048 |
| 389 | 20240213 | 122500 | 21437588100 | 71600 | 71600 | 71600 | 71500 | 1529 |
| 390 | 20240213 | 122400 | 21328118300 | 71600 | 71600 | 71600 | 71500 | 1195 |
| 391 | 20240213 | 122300 | 21242562500 | 71600 | 71400 | 71600 | 71400 | 8749 |
| 392 | 20240213 | 122200 | 20616990500 | 71500 | 71500 | 71500 | 71400 | 324 |
| 393 | 20240213 | 122100 | 20593829500 | 71500 | 71500 | 71500 | 71400 | 642 |
| 394 | 20240213 | 122000 | 20547934100 | 71400 | 71500 | 71500 | 71400 | 632 |
| 395 | 20240213 | 121900 | 20502753400 | 71500 | 71400 | 71500 | 71400 | 405 |
| 396 | 20240213 | 121800 | 20473810000 | 71400 | 71500 | 71500 | 71400 | 537 |
| 397 | 20240213 | 121700 | 20435424100 | 71500 | 71500 | 71500 | 71400 | 198 |
| 398 | 20240213 | 121600 | 20421280100 | 71400 | 71400 | 71500 | 71400 | 1782 |
| 399 | 20240213 | 121500 | 20293997700 | 71400 | 71400 | 71500 | 71400 | 194 |
| 400 | 20240213 | 121400 | 20280141200 | 71400 | 71400 | 71500 | 71400 | 3475 |
| 401 | 20240213 | 121300 | 20031897300 | 71500 | 71500 | 71500 | 71400 | 365 |
| 402 | 20240213 | 121200 | 20005811200 | 71500 | 71500 | 71500 | 71400 | 514 |
| 403 | 20240213 | 121100 | 19969071700 | 71500 | 71400 | 71500 | 71400 | 915 |
| 404 | 20240213 | 121000 | 19903717500 | 71400 | 71400 | 71500 | 71300 | 3064 |
| 405 | 20240213 | 120900 | 19684929200 | 71400 | 71500 | 71500 | 71400 | 487 |
| 406 | 20240213 | 120800 | 19650111500 | 71400 | 71500 | 71500 | 71400 | 753 |
| 407 | 20240213 | 120700 | 19596293400 | 71500 | 71500 | 71500 | 71400 | 385 |
| 408 | 20240213 | 120600 | 19568797500 | 71500 | 71500 | 71500 | 71400 | 783 |
| 409 | 20240213 | 120500 | 19512817000 | 71500 | 71300 | 71500 | 71300 | 6600 |
| 410 | 20240213 | 120400 | 19041533900 | 71400 | 71300 | 71400 | 71300 | 133 |
| 411 | 20240213 | 120300 | 19032043800 | 71300 | 71400 | 71400 | 71300 | 196 |
| 412 | 20240213 | 120200 | 19018050800 | 71300 | 71300 | 71400 | 71300 | 549 |
| 413 | 20240213 | 120100 | 18978854500 | 71300 | 71400 | 71400 | 71300 | 230 |
| 414 | 20240213 | 120000 | 18962444100 | 71400 | 71400 | 71400 | 71300 | 179 |
| 415 | 20240213 | 115900 | 18949667000 | 71400 | 71300 | 71400 | 71300 | 1897 |
| 416 | 20240213 | 115800 | 18814225000 | 71400 | 71300 | 71400 | 71300 | 295 |
| 417 | 20240213 | 115700 | 18793166400 | 71300 | 71400 | 71400 | 71300 | 458 |
| 418 | 20240213 | 115600 | 18760496900 | 71400 | 71400 | 71400 | 71300 | 377 |
| 419 | 20240213 | 115500 | 18733585900 | 71300 | 71300 | 71400 | 71300 | 243 |
| 420 | 20240213 | 115400 | 18716245500 | 71400 | 71300 | 71400 | 71300 | 732 |
| 421 | 20240213 | 115300 | 18663981300 | 71300 | 71400 | 71400 | 71300 | 155 |
| 422 | 20240213 | 115200 | 18652925500 | 71400 | 71400 | 71400 | 71300 | 417 |
| 423 | 20240213 | 115100 | 18623177700 | 71400 | 71400 | 71400 | 71300 | 1120 |
| 424 | 20240213 | 115000 | 18543309100 | 71400 | 71400 | 71400 | 71300 | 438 |
| 425 | 20240213 | 114900 | 18512052600 | 71400 | 71400 | 71400 | 71300 | 803 |
| 426 | 20240213 | 114800 | 18454722000 | 71400 | 71300 | 71400 | 71300 | 647 |
| 427 | 20240213 | 114700 | 18408529200 | 71400 | 71400 | 71400 | 71300 | 250 |
| 428 | 20240213 | 114600 | 18390685700 | 71300 | 71300 | 71400 | 71300 | 150 |
| 429 | 20240213 | 114500 | 18379980000 | 71300 | 71400 | 71400 | 71300 | 536 |
| 430 | 20240213 | 114400 | 18341741500 | 71400 | 71300 | 71400 | 71200 | 1857 |
| 431 | 20240213 | 114300 | 18209315800 | 71300 | 71300 | 71300 | 71200 | 233 |
| 432 | 20240213 | 114200 | 18192703600 | 71200 | 71300 | 71300 | 71200 | 205 |
| 433 | 20240213 | 114100 | 18178091200 | 71300 | 71200 | 71300 | 71200 | 354 |
| 434 | 20240213 | 114000 | 18152871000 | 71300 | 71200 | 71300 | 71200 | 307 |
| 435 | 20240213 | 113900 | 18130989900 | 71300 | 71200 | 71300 | 71200 | 217 |
| 436 | 20240213 | 113800 | 18115518600 | 71300 | 71300 | 71300 | 71200 | 356 |
| 437 | 20240213 | 113700 | 18090145200 | 71300 | 71300 | 71300 | 71200 | 601 |
| 438 | 20240213 | 113600 | 18047309000 | 71300 | 71300 | 71300 | 71200 | 328 |
| 439 | 20240213 | 113500 | 18023923000 | 71200 | 71300 | 71300 | 71200 | 1485 |
| 440 | 20240213 | 113400 | 17918045800 | 71200 | 71300 | 71300 | 71200 | 398 |
| 441 | 20240213 | 113300 | 17889680400 | 71300 | 71300 | 71400 | 71300 | 1972 |
| 442 | 20240213 | 113200 | 17749076200 | 71400 | 71400 | 71400 | 71300 | 204 |
| 443 | 20240213 | 113100 | 17734513900 | 71400 | 71400 | 71400 | 71300 | 1453 |
| 444 | 20240213 | 113000 | 17630807800 | 71400 | 71300 | 71400 | 71300 | 390 |
| 445 | 20240213 | 112900 | 17602968000 | 71300 | 71400 | 71400 | 71300 | 463 |
| 446 | 20240213 | 112800 | 17569930800 | 71400 | 71400 | 71400 | 71300 | 337 |
| 447 | 20240213 | 112700 | 17545882100 | 71400 | 71300 | 71400 | 71300 | 124 |
| 448 | 20240213 | 112600 | 17537033200 | 71400 | 71400 | 71400 | 71300 | 519 |
| 449 | 20240213 | 112500 | 17499983500 | 71300 | 71400 | 71400 | 71300 | 753 |
| 450 | 20240213 | 112400 | 17446220500 | 71400 | 71400 | 71400 | 71300 | 389 |
| 451 | 20240213 | 112300 | 17418467300 | 71400 | 71300 | 71400 | 71300 | 110 |
| 452 | 20240213 | 112200 | 17410616100 | 71400 | 71300 | 71400 | 71300 | 153 |
| 453 | 20240213 | 112100 | 17399696900 | 71300 | 71400 | 71400 | 71300 | 99 |
| 454 | 20240213 | 112000 | 17392628900 | 71400 | 71400 | 71400 | 71300 | 1296 |
| 455 | 20240213 | 111900 | 17300152000 | 71300 | 71100 | 71400 | 71100 | 6580 |
| 456 | 20240213 | 111800 | 16831159300 | 71200 | 71200 | 71200 | 71100 | 9253 |
| 457 | 20240213 | 111700 | 16172358500 | 71100 | 71100 | 71200 | 71100 | 3306 |
| 458 | 20240213 | 111600 | 15936973100 | 71100 | 71100 | 71200 | 71100 | 273 |
| 459 | 20240213 | 111500 | 15917540400 | 71100 | 71100 | 71200 | 71100 | 722 |
| 460 | 20240213 | 111400 | 15866191200 | 71200 | 71200 | 71200 | 71100 | 251 |
| 461 | 20240213 | 111300 | 15848320900 | 71200 | 71100 | 71200 | 71100 | 272 |
| 462 | 20240213 | 111200 | 15828955500 | 71100 | 71200 | 71200 | 71100 | 201 |
| 463 | 20240213 | 111100 | 15814652400 | 71200 | 71100 | 71200 | 71100 | 584 |
| 464 | 20240213 | 111000 | 15773119500 | 71200 | 71200 | 71200 | 71100 | 371 |
| 465 | 20240213 | 110900 | 15746730400 | 71200 | 71200 | 71200 | 71100 | 225 |
| 466 | 20240213 | 110800 | 15730720700 | 71200 | 71200 | 71200 | 71100 | 252 |
| 467 | 20240213 | 110700 | 15712795300 | 71200 | 71100 | 71200 | 71100 | 517 |
| 468 | 20240213 | 110600 | 15676027700 | 71100 | 71100 | 71200 | 71100 | 321 |
| 469 | 20240213 | 110500 | 15653187100 | 71200 | 71200 | 71200 | 71100 | 202 |
| 470 | 20240213 | 110400 | 15638816800 | 71200 | 71100 | 71200 | 71100 | 293 |
| 471 | 20240213 | 110300 | 15617969100 | 71100 | 71200 | 71200 | 71100 | 477 |
| 472 | 20240213 | 110200 | 15584040000 | 71200 | 71200 | 71200 | 71100 | 496 |
| 473 | 20240213 | 110100 | 15548763500 | 71100 | 71200 | 71200 | 71100 | 203 |
| 474 | 20240213 | 110000 | 15534313700 | 71100 | 71200 | 71200 | 71100 | 219 |
| 475 | 20240213 | 105900 | 15518733700 | 71100 | 71100 | 71200 | 71100 | 1124 |
| 476 | 20240213 | 105800 | 15438809900 | 71100 | 71100 | 71200 | 71100 | 832 |
| 477 | 20240213 | 105700 | 15379644200 | 71100 | 71100 | 71200 | 71100 | 307 |
| 478 | 20240213 | 105600 | 15357803700 | 71200 | 71100 | 71200 | 71100 | 586 |
| 479 | 20240213 | 105500 | 15316093300 | 71100 | 71200 | 71200 | 71100 | 361 |
| 480 | 20240213 | 105400 | 15290419900 | 71200 | 71200 | 71200 | 71000 | 585 |
| 481 | 20240213 | 105300 | 15248815800 | 71200 | 71200 | 71200 | 71100 | 190 |
| 482 | 20240213 | 105200 | 15235299500 | 71200 | 71200 | 71200 | 71100 | 287 |
| 483 | 20240213 | 105100 | 15214884400 | 71200 | 71200 | 71200 | 71100 | 200 |
| 484 | 20240213 | 105000 | 15200655300 | 71100 | 71100 | 71200 | 71100 | 621 |
| 485 | 20240213 | 104900 | 15156491700 | 71100 | 71200 | 71200 | 71000 | 360 |
| 486 | 20240213 | 104800 | 15130893500 | 71100 | 71200 | 71200 | 71100 | 861 |
| 487 | 20240213 | 104700 | 15069658100 | 71100 | 71200 | 71200 | 71000 | 650 |
| 488 | 20240213 | 104600 | 15023438000 | 71100 | 71100 | 71200 | 71000 | 870 |
| 489 | 20240213 | 104500 | 14961570500 | 71100 | 71200 | 71200 | 71000 | 842 |
| 490 | 20240213 | 104400 | 14901704700 | 71100 | 71100 | 71200 | 71100 | 431 |
| 491 | 20240213 | 104300 | 14871053000 | 71100 | 71100 | 71200 | 71100 | 494 |
| 492 | 20240213 | 104200 | 14835901600 | 71200 | 71100 | 71200 | 71000 | 536 |
| 493 | 20240213 | 104100 | 14797770500 | 71000 | 71200 | 71200 | 71000 | 1150 |
| 494 | 20240213 | 104000 | 14716009800 | 71200 | 71100 | 71200 | 71100 | 483 |
| 495 | 20240213 | 103900 | 14681655100 | 71200 | 71200 | 71200 | 71100 | 447 |
| 496 | 20240213 | 103800 | 14649841600 | 71200 | 71200 | 71200 | 71100 | 184 |
| 497 | 20240213 | 103700 | 14636743200 | 71200 | 71000 | 71200 | 71000 | 3373 |
| 498 | 20240213 | 103600 | 14396883400 | 71000 | 71100 | 71100 | 71000 | 1268 |
| 499 | 20240213 | 103500 | 14306742800 | 71100 | 71100 | 71100 | 71000 | 2694 |
| 500 | 20240213 | 103400 | 14115212100 | 71100 | 71000 | 71100 | 70900 | 9178 |
| 501 | 20240213 | 103300 | 13463517500 | 71000 | 71000 | 71000 | 70900 | 281 |
| 502 | 20240213 | 103200 | 13443580900 | 70900 | 70900 | 71000 | 70900 | 1440 |
| 503 | 20240213 | 103100 | 13341465600 | 70900 | 70900 | 70900 | 70800 | 129 |
| 504 | 20240213 | 103000 | 13332319600 | 70900 | 70900 | 70900 | 70800 | 1755 |
| 505 | 20240213 | 102900 | 13207970200 | 70900 | 70900 | 70900 | 70800 | 229 |
| 506 | 20240213 | 102800 | 13191735900 | 70900 | 70800 | 70900 | 70800 | 707 |
| 507 | 20240213 | 102700 | 13141612000 | 70900 | 70900 | 70900 | 70800 | 639 |
| 508 | 20240213 | 102600 | 13096310200 | 70900 | 70900 | 70900 | 70800 | 595 |
| 509 | 20240213 | 102500 | 13054128000 | 70800 | 70900 | 70900 | 70800 | 540 |
| 510 | 20240213 | 102400 | 13015856900 | 70900 | 70900 | 70900 | 70800 | 1185 |
| 511 | 20240213 | 102300 | 12931860900 | 70800 | 70900 | 70900 | 70800 | 387 |
| 512 | 20240213 | 102200 | 12904433600 | 70900 | 70900 | 70900 | 70800 | 258 |
| 513 | 20240213 | 102100 | 12886155400 | 70800 | 70900 | 70900 | 70800 | 938 |
| 514 | 20240213 | 102000 | 12819671200 | 70900 | 70900 | 71000 | 70900 | 833 |
| 515 | 20240213 | 101900 | 12760589100 | 70900 | 71000 | 71000 | 70900 | 364 |
| 516 | 20240213 | 101800 | 12734751300 | 71000 | 70900 | 71000 | 70900 | 266 |
| 517 | 20240213 | 101700 | 12715868600 | 71000 | 71000 | 71000 | 70900 | 543 |
| 518 | 20240213 | 101600 | 12677321400 | 71000 | 71000 | 71000 | 70900 | 261 |
| 519 | 20240213 | 101500 | 12658795000 | 70900 | 71000 | 71000 | 70900 | 650 |
| 520 | 20240213 | 101400 | 12612698600 | 71000 | 70900 | 71000 | 70900 | 382 |
| 521 | 20240213 | 101300 | 12585579600 | 70900 | 71000 | 71000 | 70900 | 337 |
| 522 | 20240213 | 101200 | 12561663300 | 70900 | 70900 | 71000 | 70800 | 416 |
| 523 | 20240213 | 101100 | 12532170100 | 70900 | 70900 | 70900 | 70800 | 824 |
| 524 | 20240213 | 101000 | 12473761200 | 70900 | 70900 | 70900 | 70800 | 981 |
| 525 | 20240213 | 100900 | 12404249000 | 70800 | 70900 | 70900 | 70800 | 227 |
| 526 | 20240213 | 100800 | 12388164800 | 70900 | 70900 | 70900 | 70800 | 252 |
| 527 | 20240213 | 100700 | 12370300500 | 70900 | 70900 | 70900 | 70800 | 1086 |
| 528 | 20240213 | 100600 | 12293306400 | 70900 | 70900 | 70900 | 70800 | 684 |
| 529 | 20240213 | 100500 | 12244815400 | 70900 | 70900 | 70900 | 70800 | 462 |
| 530 | 20240213 | 100400 | 12212073100 | 70900 | 71000 | 71000 | 70900 | 1025 |
| 531 | 20240213 | 100300 | 12139380800 | 71000 | 71000 | 71000 | 70900 | 521 |
| 532 | 20240213 | 100200 | 12102395000 | 70900 | 70900 | 71000 | 70900 | 165 |
| 533 | 20240213 | 100100 | 12090689800 | 71000 | 71000 | 71100 | 70900 | 1981 |
| 534 | 20240213 | 100000 | 11950038300 | 71000 | 71000 | 71100 | 71000 | 2393 |
| 535 | 20240213 | 095900 | 11779923400 | 71100 | 71000 | 71100 | 71000 | 622 |
| 536 | 20240213 | 095800 | 11735735600 | 71100 | 71100 | 71100 | 71000 | 349 |
| 537 | 20240213 | 095700 | 11710939200 | 71000 | 71100 | 71100 | 71000 | 581 |
| 538 | 20240213 | 095600 | 11669650100 | 71100 | 71100 | 71100 | 71000 | 1981 |
| 539 | 20240213 | 095500 | 11528809800 | 71100 | 71100 | 71100 | 71000 | 1943 |
| 540 | 20240213 | 095400 | 11390669400 | 71000 | 70700 | 71100 | 70700 | 29290 |
| 541 | 20240213 | 095300 | 9313383200 | 70800 | 70800 | 70800 | 70700 | 3208 |
| 542 | 20240213 | 095200 | 9086263800 | 70800 | 70700 | 70800 | 70700 | 1209 |
| 543 | 20240213 | 095100 | 9000667200 | 70700 | 70800 | 70800 | 70700 | 1250 |
| 544 | 20240213 | 095000 | 8912232700 | 70800 | 70700 | 70800 | 70700 | 3556 |
| 545 | 20240213 | 094900 | 8660753800 | 70700 | 70700 | 70700 | 70600 | 956 |
| 546 | 20240213 | 094800 | 8593193700 | 70700 | 70700 | 70700 | 70600 | 828 |
| 547 | 20240213 | 094700 | 8534655900 | 70700 | 70700 | 70700 | 70600 | 2970 |
| 548 | 20240213 | 094600 | 8324771600 | 70700 | 70600 | 70700 | 70600 | 1018 |
| 549 | 20240213 | 094500 | 8252812600 | 70600 | 70700 | 70700 | 70600 | 835 |
| 550 | 20240213 | 094400 | 8193815200 | 70700 | 70700 | 70700 | 70600 | 769 |
| 551 | 20240213 | 094300 | 8139465500 | 70600 | 70700 | 70700 | 70600 | 469 |
| 552 | 20240213 | 094200 | 8106330000 | 70700 | 70700 | 70700 | 70600 | 199 |
| 553 | 20240213 | 094100 | 8092264000 | 70600 | 70700 | 70700 | 70600 | 384 |
| 554 | 20240213 | 094000 | 8065141400 | 70700 | 70600 | 70700 | 70600 | 1795 |
| 555 | 20240213 | 093900 | 7938372900 | 70700 | 70600 | 70700 | 70600 | 445 |
| 556 | 20240213 | 093800 | 7906917100 | 70700 | 70800 | 70800 | 70600 | 1871 |
| 557 | 20240213 | 093700 | 7774632300 | 70800 | 70700 | 70800 | 70700 | 751 |
| 558 | 20240213 | 093600 | 7721478000 | 70800 | 70700 | 70800 | 70700 | 845 |
| 559 | 20240213 | 093500 | 7661691800 | 70800 | 70700 | 70800 | 70700 | 835 |
| 560 | 20240213 | 093400 | 7602630000 | 70700 | 70800 | 70800 | 70700 | 939 |
| 561 | 20240213 | 093300 | 7536172100 | 70800 | 70800 | 70800 | 70700 | 1112 |
| 562 | 20240213 | 093200 | 7457456600 | 70700 | 70800 | 70800 | 70700 | 1405 |
| 563 | 20240213 | 093100 | 7358043400 | 70800 | 70600 | 70800 | 70600 | 5790 |
| 564 | 20240213 | 093000 | 6948663700 | 70600 | 70500 | 70700 | 70400 | 21164 |
| 565 | 20240213 | 092900 | 5456268600 | 70400 | 70500 | 70500 | 70400 | 470 |
| 566 | 20240213 | 092800 | 5423143800 | 70400 | 70400 | 70500 | 70400 | 1173 |
| 567 | 20240213 | 092700 | 5340562600 | 70500 | 70400 | 70500 | 70400 | 1032 |
| 568 | 20240213 | 092600 | 5267844300 | 70400 | 70400 | 70500 | 70400 | 1108 |
| 569 | 20240213 | 092500 | 5189779100 | 70400 | 70500 | 70500 | 70400 | 2458 |
| 570 | 20240213 | 092400 | 5016690300 | 70400 | 70400 | 70500 | 70400 | 1052 |
| 571 | 20240213 | 092300 | 4942552300 | 70500 | 70400 | 70500 | 70400 | 1843 |
| 572 | 20240213 | 092200 | 4812761200 | 70400 | 70300 | 70500 | 70300 | 4623 |
| 573 | 20240213 | 092100 | 4487399600 | 70300 | 70400 | 70400 | 70300 | 876 |
| 574 | 20240213 | 092000 | 4425766200 | 70400 | 70400 | 70400 | 70300 | 547 |
| 575 | 20240213 | 091900 | 4387262700 | 70400 | 70400 | 70500 | 70300 | 3151 |
| 576 | 20240213 | 091800 | 4165395200 | 70400 | 70400 | 70500 | 70400 | 1320 |
| 577 | 20240213 | 091700 | 4072451800 | 70500 | 70500 | 70500 | 70400 | 1670 |
| 578 | 20240213 | 091600 | 3954730000 | 70500 | 70500 | 70500 | 70400 | 724 |
| 579 | 20240213 | 091500 | 3903718800 | 70400 | 70400 | 70500 | 70400 | 1275 |
| 580 | 20240213 | 091400 | 3813841800 | 70400 | 70500 | 70500 | 70400 | 1067 |
| 581 | 20240213 | 091300 | 3738655700 | 70400 | 70400 | 70500 | 70300 | 1362 |
| 582 | 20240213 | 091200 | 3642759800 | 70400 | 70300 | 70400 | 70300 | 653 |
| 583 | 20240213 | 091100 | 3596792900 | 70400 | 70400 | 70500 | 70300 | 2464 |
| 584 | 20240213 | 091000 | 3423288700 | 70400 | 70500 | 70500 | 70400 | 929 |
| 585 | 20240213 | 090900 | 3357846600 | 70500 | 70300 | 70500 | 70300 | 7091 |
| 586 | 20240213 | 090800 | 2858541900 | 70300 | 70200 | 70400 | 70200 | 7498 |
| 587 | 20240213 | 090700 | 2331396400 | 70200 | 70200 | 70300 | 70200 | 7353 |
| 588 | 20240213 | 090600 | 1815155400 | 70200 | 70000 | 70300 | 70000 | 9015 |
| 589 | 20240213 | 090500 | 1182741600 | 70100 | 70000 | 70100 | 70000 | 974 |
| 590 | 20240213 | 090400 | 1114528600 | 70000 | 70000 | 70000 | 69900 | 4444 |
| 591 | 20240213 | 090300 | 803530300 | 70000 | 70200 | 70200 | 70000 | 2399 |
| 592 | 20240213 | 090200 | 635393100 | 70100 | 70100 | 70200 | 70100 | 1951 |
| 593 | 20240213 | 090100 | 498530400 | 70100 | 70000 | 70200 | 70000 | 2161 |
| 594 | 20240213 | 090000 | 346885800 | 70100 | 69900 | 70100 | 69900 | 4960 |