32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 5841 |
| 3 | 20240809 | 185400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240809 | 185300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240809 | 185200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240809 | 185100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240809 | 185000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240809 | 184900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240809 | 184800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240809 | 184700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240809 | 184600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240809 | 184500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240809 | 184400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240809 | 184300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240809 | 184200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240809 | 184100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240809 | 184000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240809 | 183900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240809 | 183800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240809 | 183700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240809 | 183600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240809 | 183500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240809 | 183400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240809 | 183300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240809 | 183200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240809 | 183100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240809 | 183000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240809 | 182900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240809 | 182800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240809 | 182700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240809 | 182600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240809 | 182500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 5841 |
| 33 | 20240809 | 182400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240809 | 182300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240809 | 182200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240809 | 182100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240809 | 182000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240809 | 181900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240809 | 181800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240809 | 181700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240809 | 181600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240809 | 181500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240809 | 181400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240809 | 181300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240809 | 181200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240809 | 181100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240809 | 181000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240809 | 180900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240809 | 180800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240809 | 180700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240809 | 180600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240809 | 180500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240809 | 180400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240809 | 180300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240809 | 180200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240809 | 180100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240809 | 180000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240809 | 175900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240809 | 175800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240809 | 175700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240809 | 175600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240809 | 175500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 5841 |
| 63 | 20240809 | 175400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240809 | 175300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240809 | 175200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240809 | 175100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240809 | 175000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240809 | 174900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240809 | 174800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240809 | 174700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240809 | 174600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240809 | 174500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240809 | 174400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240809 | 174300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240809 | 174200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240809 | 174100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240809 | 174000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240809 | 173900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240809 | 173800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240809 | 173700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240809 | 173600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240809 | 173500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240809 | 173400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240809 | 173300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240809 | 173200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240809 | 173100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240809 | 173000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240809 | 172900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240809 | 172800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240809 | 172700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240809 | 172600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240809 | 172500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 5841 |
| 93 | 20240809 | 172400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240809 | 172300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240809 | 172200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240809 | 172100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240809 | 172000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240809 | 171900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240809 | 171800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240809 | 171700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240809 | 171600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240809 | 171500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240809 | 171400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240809 | 171300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240809 | 171200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240809 | 171100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240809 | 171000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240809 | 170900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240809 | 170800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240809 | 170700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240809 | 170600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240809 | 170500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240809 | 170400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240809 | 170300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240809 | 170200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240809 | 170100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240809 | 170000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240809 | 165900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240809 | 165800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240809 | 165700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240809 | 165600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240809 | 165500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 5841 |
| 123 | 20240809 | 165400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240809 | 165300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240809 | 165200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240809 | 165100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240809 | 165000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240809 | 164900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240809 | 164800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240809 | 164700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240809 | 164600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240809 | 164500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240809 | 164400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240809 | 164300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240809 | 164200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240809 | 164100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240809 | 164000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240809 | 163900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240809 | 163800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240809 | 163700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240809 | 163600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240809 | 163500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240809 | 163400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240809 | 163300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240809 | 163200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240809 | 163100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240809 | 163000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240809 | 162900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240809 | 162800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240809 | 162700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240809 | 162600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240809 | 162500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 5841 |
| 153 | 20240809 | 162400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240809 | 162300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240809 | 162200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240809 | 162100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240809 | 162000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240809 | 161900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240809 | 161800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240809 | 161700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240809 | 161600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240809 | 161500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240809 | 161400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240809 | 161300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240809 | 161200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240809 | 161100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240809 | 161000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240809 | 160900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240809 | 160800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240809 | 160700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240809 | 160600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240809 | 160500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240809 | 160400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240809 | 160300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240809 | 160200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240809 | 160100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240809 | 160000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240809 | 155900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240809 | 155800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240809 | 155700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240809 | 155600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240809 | 155500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 5841 |
| 183 | 20240809 | 155400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240809 | 155300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240809 | 155200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240809 | 155100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240809 | 155000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240809 | 154900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240809 | 154800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240809 | 154700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240809 | 154600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240809 | 154500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240809 | 154400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240809 | 154300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240809 | 154200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240809 | 154100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240809 | 154000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240809 | 153900 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240809 | 153800 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240809 | 153700 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240809 | 153600 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240809 | 153500 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240809 | 153400 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240809 | 153300 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240809 | 153200 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240809 | 153100 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240809 | 153000 | 11377910800 | 65700 | 65700 | 65700 | 65700 | 5841 |
| 208 | 20240809 | 152900 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240809 | 152800 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240809 | 152700 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240809 | 152600 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240809 | 152500 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 213 | 20240809 | 152400 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240809 | 152300 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240809 | 152200 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240809 | 152100 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240809 | 152000 | 10994157100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240809 | 151900 | 10994157100 | 65700 | 65600 | 65700 | 65600 | 629 |
| 219 | 20240809 | 151800 | 10952885600 | 65600 | 65700 | 65700 | 65600 | 657 |
| 220 | 20240809 | 151700 | 10909754500 | 65700 | 65700 | 65700 | 65600 | 187 |
| 221 | 20240809 | 151600 | 10897475300 | 65700 | 65700 | 65700 | 65600 | 162 |
| 222 | 20240809 | 151500 | 10886834400 | 65700 | 65700 | 65700 | 65600 | 147 |
| 223 | 20240809 | 151400 | 10877177500 | 65600 | 65600 | 65700 | 65600 | 187 |
| 224 | 20240809 | 151300 | 10864905200 | 65600 | 65700 | 65700 | 65600 | 212 |
| 225 | 20240809 | 151200 | 10850986400 | 65700 | 65700 | 65700 | 65600 | 337 |
| 226 | 20240809 | 151100 | 10828861000 | 65600 | 65700 | 65700 | 65600 | 172 |
| 227 | 20240809 | 151000 | 10817571500 | 65700 | 65700 | 65700 | 65600 | 205 |
| 228 | 20240809 | 150900 | 10804112800 | 65700 | 65700 | 65700 | 65600 | 215 |
| 229 | 20240809 | 150800 | 10790003600 | 65700 | 65700 | 65700 | 65600 | 602 |
| 230 | 20240809 | 150700 | 10750506600 | 65700 | 65700 | 65700 | 65600 | 247 |
| 231 | 20240809 | 150600 | 10734285500 | 65700 | 65700 | 65700 | 65600 | 167 |
| 232 | 20240809 | 150500 | 10723321700 | 65700 | 65600 | 65700 | 65600 | 158 |
| 233 | 20240809 | 150400 | 10712956500 | 65600 | 65600 | 65700 | 65600 | 86 |
| 234 | 20240809 | 150300 | 10707314600 | 65600 | 65600 | 65700 | 65600 | 98 |
| 235 | 20240809 | 150200 | 10700884500 | 65600 | 65600 | 65700 | 65600 | 97 |
| 236 | 20240809 | 150100 | 10694520500 | 65600 | 65600 | 65700 | 65600 | 149 |
| 237 | 20240809 | 150000 | 10684745900 | 65700 | 65600 | 65700 | 65600 | 1193 |
| 238 | 20240809 | 145900 | 10606377900 | 65600 | 65600 | 65700 | 65600 | 261 |
| 239 | 20240809 | 145800 | 10589251400 | 65700 | 65600 | 65700 | 65600 | 235 |
| 240 | 20240809 | 145700 | 10573820400 | 65600 | 65600 | 65700 | 65600 | 206 |
| 241 | 20240809 | 145600 | 10560302100 | 65700 | 65700 | 65700 | 65600 | 131 |
| 242 | 20240809 | 145500 | 10551703500 | 65600 | 65600 | 65700 | 65600 | 267 |
| 243 | 20240809 | 145400 | 10534183700 | 65600 | 65600 | 65700 | 65600 | 114 |
| 244 | 20240809 | 145300 | 10526700400 | 65600 | 65600 | 65700 | 65600 | 135 |
| 245 | 20240809 | 145200 | 10517839500 | 65600 | 65600 | 65700 | 65600 | 140 |
| 246 | 20240809 | 145100 | 10508650500 | 65600 | 65700 | 65700 | 65600 | 174 |
| 247 | 20240809 | 145000 | 10497230600 | 65600 | 65500 | 65600 | 65500 | 545 |
| 248 | 20240809 | 144900 | 10461483800 | 65500 | 65500 | 65600 | 65500 | 630 |
| 249 | 20240809 | 144800 | 10420167200 | 65600 | 65500 | 65600 | 65500 | 253 |
| 250 | 20240809 | 144700 | 10403590200 | 65600 | 65600 | 65600 | 65500 | 249 |
| 251 | 20240809 | 144600 | 10387262500 | 65500 | 65600 | 65600 | 65500 | 225 |
| 252 | 20240809 | 144500 | 10372515800 | 65500 | 65500 | 65600 | 65500 | 306 |
| 253 | 20240809 | 144400 | 10352458900 | 65500 | 65500 | 65600 | 65500 | 142 |
| 254 | 20240809 | 144300 | 10343153100 | 65600 | 65500 | 65600 | 65500 | 206 |
| 255 | 20240809 | 144200 | 10329648200 | 65500 | 65500 | 65600 | 65500 | 167 |
| 256 | 20240809 | 144100 | 10318704100 | 65600 | 65500 | 65600 | 65500 | 113 |
| 257 | 20240809 | 144000 | 10311296500 | 65500 | 65600 | 65600 | 65500 | 224 |
| 258 | 20240809 | 143900 | 10296619200 | 65500 | 65600 | 65600 | 65500 | 161 |
| 259 | 20240809 | 143800 | 10286068800 | 65500 | 65500 | 65600 | 65500 | 203 |
| 260 | 20240809 | 143700 | 10272765300 | 65500 | 65500 | 65600 | 65500 | 122 |
| 261 | 20240809 | 143600 | 10264769100 | 65600 | 65600 | 65700 | 65500 | 1823 |
| 262 | 20240809 | 143500 | 10145339300 | 65700 | 65600 | 65700 | 65600 | 151 |
| 263 | 20240809 | 143400 | 10135428800 | 65600 | 65700 | 65700 | 65600 | 109 |
| 264 | 20240809 | 143300 | 10128273500 | 65600 | 65600 | 65700 | 65500 | 133 |
| 265 | 20240809 | 143200 | 10119547000 | 65500 | 65600 | 65700 | 65500 | 265 |
| 266 | 20240809 | 143100 | 10102163000 | 65600 | 65600 | 65600 | 65500 | 119 |
| 267 | 20240809 | 143000 | 10094359900 | 65700 | 65500 | 65700 | 65500 | 167 |
| 268 | 20240809 | 142900 | 10083405800 | 65500 | 65400 | 65600 | 65400 | 5272 |
| 269 | 20240809 | 142800 | 9738020000 | 65500 | 65500 | 65500 | 65400 | 235 |
| 270 | 20240809 | 142700 | 9722638900 | 65400 | 65400 | 65500 | 65400 | 152 |
| 271 | 20240809 | 142600 | 9712693500 | 65500 | 65400 | 65500 | 65400 | 212 |
| 272 | 20240809 | 142500 | 9698821400 | 65500 | 65400 | 65500 | 65400 | 199 |
| 273 | 20240809 | 142400 | 9685799500 | 65500 | 65400 | 65500 | 65400 | 571 |
| 274 | 20240809 | 142300 | 9648450500 | 65500 | 65400 | 65500 | 65400 | 174 |
| 275 | 20240809 | 142200 | 9637065500 | 65500 | 65400 | 65500 | 65400 | 259 |
| 276 | 20240809 | 142100 | 9620119100 | 65500 | 65500 | 65500 | 65400 | 358 |
| 277 | 20240809 | 142000 | 9596678600 | 65500 | 65500 | 65500 | 65400 | 417 |
| 278 | 20240809 | 141900 | 9569386400 | 65400 | 65500 | 65500 | 65400 | 763 |
| 279 | 20240809 | 141800 | 9519481300 | 65400 | 65500 | 65500 | 65400 | 362 |
| 280 | 20240809 | 141700 | 9495782400 | 65500 | 65500 | 65500 | 65400 | 242 |
| 281 | 20240809 | 141600 | 9479940500 | 65400 | 65500 | 65500 | 65400 | 1170 |
| 282 | 20240809 | 141500 | 9403417700 | 65500 | 65400 | 65500 | 65400 | 368 |
| 283 | 20240809 | 141400 | 9379342700 | 65500 | 65500 | 65500 | 65400 | 160 |
| 284 | 20240809 | 141300 | 9368873000 | 65500 | 65400 | 65500 | 65400 | 119 |
| 285 | 20240809 | 141200 | 9361085000 | 65400 | 65400 | 65500 | 65400 | 183 |
| 286 | 20240809 | 141100 | 9349111800 | 65400 | 65400 | 65500 | 65400 | 132 |
| 287 | 20240809 | 141000 | 9340474100 | 65400 | 65400 | 65500 | 65400 | 136 |
| 288 | 20240809 | 140900 | 9331574800 | 65400 | 65400 | 65500 | 65400 | 349 |
| 289 | 20240809 | 140800 | 9308744500 | 65400 | 65400 | 65500 | 65400 | 144 |
| 290 | 20240809 | 140700 | 9299321900 | 65400 | 65400 | 65500 | 65400 | 148 |
| 291 | 20240809 | 140600 | 9289637500 | 65400 | 65400 | 65500 | 65400 | 129 |
| 292 | 20240809 | 140500 | 9281195800 | 65400 | 65500 | 65500 | 65400 | 178 |
| 293 | 20240809 | 140400 | 9269549500 | 65500 | 65400 | 65500 | 65400 | 134 |
| 294 | 20240809 | 140300 | 9260781000 | 65500 | 65400 | 65500 | 65400 | 225 |
| 295 | 20240809 | 140200 | 9246059800 | 65500 | 65500 | 65500 | 65400 | 110 |
| 296 | 20240809 | 140100 | 9238860500 | 65400 | 65400 | 65500 | 65400 | 206 |
| 297 | 20240809 | 140000 | 9225383100 | 65400 | 65400 | 65500 | 65400 | 169 |
| 298 | 20240809 | 135900 | 9214324800 | 65400 | 65400 | 65500 | 65400 | 634 |
| 299 | 20240809 | 135800 | 9172856400 | 65400 | 65400 | 65500 | 65400 | 156 |
| 300 | 20240809 | 135700 | 9162648700 | 65400 | 65500 | 65600 | 65400 | 780 |
| 301 | 20240809 | 135600 | 9111565700 | 65600 | 65600 | 65600 | 65500 | 193 |
| 302 | 20240809 | 135500 | 9098913800 | 65600 | 65500 | 65600 | 65500 | 125 |
| 303 | 20240809 | 135400 | 9090721300 | 65500 | 65500 | 65600 | 65500 | 345 |
| 304 | 20240809 | 135300 | 9068119300 | 65600 | 65500 | 65600 | 65500 | 131 |
| 305 | 20240809 | 135200 | 9059533500 | 65500 | 65600 | 65600 | 65500 | 483 |
| 306 | 20240809 | 135100 | 9027891800 | 65600 | 65500 | 65600 | 65500 | 2695 |
| 307 | 20240809 | 135000 | 8851362100 | 65500 | 65600 | 65600 | 65500 | 120 |
| 308 | 20240809 | 134900 | 8843497200 | 65500 | 65600 | 65600 | 65500 | 84 |
| 309 | 20240809 | 134800 | 8837990600 | 65500 | 65600 | 65600 | 65500 | 85 |
| 310 | 20240809 | 134700 | 8832417600 | 65500 | 65500 | 65600 | 65500 | 711 |
| 311 | 20240809 | 134600 | 8785841900 | 65600 | 65500 | 65600 | 65500 | 142 |
| 312 | 20240809 | 134500 | 8776535500 | 65600 | 65500 | 65600 | 65500 | 90 |
| 313 | 20240809 | 134400 | 8770635600 | 65600 | 65600 | 65700 | 65600 | 1288 |
| 314 | 20240809 | 134300 | 8686137900 | 65600 | 65600 | 65700 | 65600 | 314 |
| 315 | 20240809 | 134200 | 8665515700 | 65600 | 65700 | 65700 | 65600 | 242 |
| 316 | 20240809 | 134100 | 8649625700 | 65600 | 65700 | 65700 | 65600 | 574 |
| 317 | 20240809 | 134000 | 8611966600 | 65700 | 65600 | 65700 | 65600 | 102 |
| 318 | 20240809 | 133900 | 8605269800 | 65700 | 65600 | 65700 | 65600 | 972 |
| 319 | 20240809 | 133800 | 8541411500 | 65700 | 65700 | 65700 | 65600 | 586 |
| 320 | 20240809 | 133700 | 8502964900 | 65600 | 65600 | 65700 | 65600 | 137 |
| 321 | 20240809 | 133600 | 8493972600 | 65600 | 65700 | 65700 | 65600 | 75 |
| 322 | 20240809 | 133500 | 8489047300 | 65700 | 65600 | 65700 | 65600 | 87 |
| 323 | 20240809 | 133400 | 8483335100 | 65600 | 65500 | 65600 | 65500 | 2008 |
| 324 | 20240809 | 133300 | 8351615000 | 65500 | 65600 | 65600 | 65500 | 1100 |
| 325 | 20240809 | 133200 | 8279559800 | 65600 | 65600 | 65600 | 65500 | 80 |
| 326 | 20240809 | 133100 | 8274314500 | 65600 | 65500 | 65600 | 65400 | 189 |
| 327 | 20240809 | 133000 | 8261927400 | 65500 | 65500 | 65600 | 65500 | 84 |
| 328 | 20240809 | 132900 | 8256420700 | 65600 | 65600 | 65600 | 65500 | 94 |
| 329 | 20240809 | 132800 | 8250258000 | 65600 | 65500 | 65600 | 65400 | 978 |
| 330 | 20240809 | 132700 | 8186193700 | 65500 | 65500 | 65600 | 65400 | 515 |
| 331 | 20240809 | 132600 | 8152463500 | 65400 | 65500 | 65600 | 65400 | 1651 |
| 332 | 20240809 | 132500 | 8044328200 | 65500 | 65400 | 65500 | 65400 | 279 |
| 333 | 20240809 | 132400 | 8026073600 | 65500 | 65500 | 65500 | 65400 | 600 |
| 334 | 20240809 | 132300 | 7986827300 | 65500 | 65500 | 65500 | 65400 | 175 |
| 335 | 20240809 | 132200 | 7975374300 | 65500 | 65500 | 65500 | 65400 | 94 |
| 336 | 20240809 | 132100 | 7969219900 | 65600 | 65600 | 65600 | 65400 | 3660 |
| 337 | 20240809 | 132000 | 7729525800 | 65500 | 65600 | 65600 | 65500 | 257 |
| 338 | 20240809 | 131900 | 7712691900 | 65500 | 65500 | 65600 | 65500 | 41 |
| 339 | 20240809 | 131800 | 7710006200 | 65500 | 65500 | 65600 | 65500 | 282 |
| 340 | 20240809 | 131700 | 7691534700 | 65500 | 65500 | 65600 | 65500 | 1301 |
| 341 | 20240809 | 131600 | 7606318900 | 65500 | 65500 | 65600 | 65500 | 1033 |
| 342 | 20240809 | 131500 | 7538657000 | 65600 | 65600 | 65600 | 65500 | 95 |
| 343 | 20240809 | 131400 | 7532428000 | 65600 | 65500 | 65600 | 65500 | 73 |
| 344 | 20240809 | 131300 | 7527645400 | 65600 | 65600 | 65600 | 65500 | 35 |
| 345 | 20240809 | 131200 | 7525352200 | 65500 | 65500 | 65600 | 65500 | 63 |
| 346 | 20240809 | 131100 | 7521225400 | 65600 | 65500 | 65600 | 65500 | 88 |
| 347 | 20240809 | 131000 | 7515454400 | 65500 | 65600 | 65600 | 65500 | 170 |
| 348 | 20240809 | 130900 | 7504319200 | 65600 | 65400 | 65600 | 65400 | 942 |
| 349 | 20240809 | 130800 | 7442623200 | 65500 | 65500 | 65500 | 65400 | 54 |
| 350 | 20240809 | 130700 | 7439090100 | 65400 | 65500 | 65500 | 65400 | 1315 |
| 351 | 20240809 | 130600 | 7352997100 | 65500 | 65600 | 65600 | 65500 | 6700 |
| 352 | 20240809 | 130500 | 6914146300 | 65500 | 65600 | 65600 | 65500 | 746 |
| 353 | 20240809 | 130400 | 6865212000 | 65600 | 65700 | 65700 | 65600 | 1597 |
| 354 | 20240809 | 130300 | 6760448200 | 65600 | 65600 | 65700 | 65600 | 81 |
| 355 | 20240809 | 130200 | 6755134400 | 65700 | 65600 | 65700 | 65600 | 42 |
| 356 | 20240809 | 130100 | 6752379000 | 65600 | 65600 | 65700 | 65600 | 203 |
| 357 | 20240809 | 130000 | 6739047500 | 65600 | 65600 | 65700 | 65600 | 518 |
| 358 | 20240809 | 125900 | 6705063100 | 65600 | 65600 | 65700 | 65600 | 79 |
| 359 | 20240809 | 125800 | 6699880400 | 65700 | 65600 | 65700 | 65600 | 79 |
| 360 | 20240809 | 125700 | 6694693100 | 65600 | 65600 | 65600 | 65600 | 33 |
| 361 | 20240809 | 125600 | 6692528300 | 65600 | 65700 | 65700 | 65600 | 33 |
| 362 | 20240809 | 125500 | 6690363000 | 65600 | 65700 | 65700 | 65600 | 54 |
| 363 | 20240809 | 125400 | 6686819800 | 65700 | 65600 | 65700 | 65600 | 22 |
| 364 | 20240809 | 125300 | 6685376500 | 65600 | 65600 | 65700 | 65600 | 45 |
| 365 | 20240809 | 125200 | 6682424300 | 65700 | 65600 | 65700 | 65500 | 974 |
| 366 | 20240809 | 125100 | 6618535100 | 65600 | 65500 | 65600 | 65500 | 75 |
| 367 | 20240809 | 125000 | 6613622000 | 65600 | 65700 | 65700 | 65500 | 101 |
| 368 | 20240809 | 124900 | 6606999100 | 65600 | 65600 | 65700 | 65500 | 769 |
| 369 | 20240809 | 124800 | 6556570700 | 65700 | 65500 | 65700 | 65500 | 73 |
| 370 | 20240809 | 124700 | 6551783800 | 65500 | 65600 | 65600 | 65500 | 2310 |
| 371 | 20240809 | 124600 | 6400273400 | 65600 | 65500 | 65700 | 65500 | 2434 |
| 372 | 20240809 | 124500 | 6240605600 | 65500 | 65500 | 65600 | 65500 | 66 |
| 373 | 20240809 | 124400 | 6236282000 | 65500 | 65500 | 65600 | 65500 | 43 |
| 374 | 20240809 | 124300 | 6233465100 | 65600 | 65500 | 65600 | 65500 | 104 |
| 375 | 20240809 | 124200 | 6226652700 | 65600 | 65500 | 65600 | 65500 | 18 |
| 376 | 20240809 | 124100 | 6225473200 | 65500 | 65600 | 65600 | 65500 | 79 |
| 377 | 20240809 | 124000 | 6220297900 | 65600 | 65600 | 65700 | 65600 | 1354 |
| 378 | 20240809 | 123900 | 6131475400 | 65600 | 65600 | 65600 | 65600 | 151 |
| 379 | 20240809 | 123800 | 6121569800 | 65600 | 65700 | 65700 | 65600 | 89 |
| 380 | 20240809 | 123700 | 6115730400 | 65600 | 65700 | 65700 | 65600 | 693 |
| 381 | 20240809 | 123600 | 6070267900 | 65700 | 65700 | 65700 | 65600 | 43 |
| 382 | 20240809 | 123500 | 6067446700 | 65600 | 65600 | 65700 | 65600 | 59 |
| 383 | 20240809 | 123400 | 6063576100 | 65600 | 65600 | 65700 | 65600 | 44 |
| 384 | 20240809 | 123300 | 6060689300 | 65700 | 65600 | 65700 | 65600 | 127 |
| 385 | 20240809 | 123200 | 6052357700 | 65600 | 65700 | 65700 | 65500 | 1030 |
| 386 | 20240809 | 123100 | 5984797500 | 65700 | 65600 | 65700 | 65600 | 51 |
| 387 | 20240809 | 123000 | 5981449900 | 65600 | 65700 | 65700 | 65600 | 141 |
| 388 | 20240809 | 122900 | 5972198800 | 65600 | 65600 | 65700 | 65600 | 109 |
| 389 | 20240809 | 122800 | 5965048300 | 65700 | 65600 | 65700 | 65600 | 581 |
| 390 | 20240809 | 122700 | 5926881100 | 65600 | 65700 | 65700 | 65600 | 728 |
| 391 | 20240809 | 122600 | 5879123900 | 65600 | 65600 | 65700 | 65600 | 72 |
| 392 | 20240809 | 122500 | 5874400500 | 65600 | 65600 | 65700 | 65600 | 60 |
| 393 | 20240809 | 122400 | 5870460000 | 65600 | 65600 | 65600 | 65600 | 109 |
| 394 | 20240809 | 122300 | 5863309600 | 65600 | 65600 | 65700 | 65600 | 45 |
| 395 | 20240809 | 122200 | 5860357200 | 65600 | 65600 | 65700 | 65600 | 200 |
| 396 | 20240809 | 122100 | 5847225200 | 65600 | 65600 | 65700 | 65600 | 73 |
| 397 | 20240809 | 122000 | 5842436300 | 65600 | 65600 | 65700 | 65600 | 75 |
| 398 | 20240809 | 121900 | 5837516200 | 65600 | 65500 | 65700 | 65500 | 269 |
| 399 | 20240809 | 121800 | 5819861600 | 65500 | 65600 | 65700 | 65500 | 1485 |
| 400 | 20240809 | 121700 | 5722456500 | 65600 | 65600 | 65700 | 65600 | 97 |
| 401 | 20240809 | 121600 | 5716092300 | 65600 | 65600 | 65700 | 65600 | 42 |
| 402 | 20240809 | 121500 | 5713336700 | 65600 | 65600 | 65700 | 65600 | 127 |
| 403 | 20240809 | 121400 | 5705005300 | 65600 | 65600 | 65600 | 65600 | 22 |
| 404 | 20240809 | 121300 | 5703562100 | 65600 | 65600 | 65600 | 65600 | 115 |
| 405 | 20240809 | 121200 | 5696018100 | 65600 | 65500 | 65600 | 65500 | 120 |
| 406 | 20240809 | 121100 | 5688151700 | 65500 | 65500 | 65600 | 65500 | 16 |
| 407 | 20240809 | 121000 | 5687103500 | 65600 | 65600 | 65600 | 65500 | 499 |
| 408 | 20240809 | 120900 | 5654373900 | 65600 | 65600 | 65600 | 65600 | 52 |
| 409 | 20240809 | 120800 | 5650962700 | 65700 | 65500 | 65700 | 65500 | 510 |
| 410 | 20240809 | 120700 | 5617508800 | 65600 | 65600 | 65600 | 65500 | 66 |
| 411 | 20240809 | 120600 | 5613185400 | 65600 | 65500 | 65600 | 65500 | 103 |
| 412 | 20240809 | 120500 | 5606438800 | 65500 | 65600 | 65600 | 65500 | 53 |
| 413 | 20240809 | 120400 | 5602965300 | 65600 | 65600 | 65600 | 65500 | 111 |
| 414 | 20240809 | 120300 | 5595689200 | 65500 | 65600 | 65600 | 65500 | 98 |
| 415 | 20240809 | 120200 | 5589264000 | 65500 | 65500 | 65600 | 65500 | 41 |
| 416 | 20240809 | 120100 | 5586578100 | 65600 | 65600 | 65600 | 65600 | 251 |
| 417 | 20240809 | 120000 | 5570112500 | 65500 | 65600 | 65700 | 65500 | 1485 |
| 418 | 20240809 | 115900 | 5472731300 | 65500 | 65500 | 65600 | 65500 | 36 |
| 419 | 20240809 | 115800 | 5470373000 | 65500 | 65500 | 65500 | 65500 | 50 |
| 420 | 20240809 | 115700 | 5467098000 | 65600 | 65500 | 65600 | 65500 | 62 |
| 421 | 20240809 | 115600 | 5463035200 | 65500 | 65600 | 65600 | 65500 | 471 |
| 422 | 20240809 | 115500 | 5432143800 | 65500 | 65500 | 65600 | 65500 | 2207 |
| 423 | 20240809 | 115400 | 5287400200 | 65500 | 65500 | 65600 | 65500 | 298 |
| 424 | 20240809 | 115300 | 5267852700 | 65500 | 65500 | 65600 | 65500 | 79 |
| 425 | 20240809 | 115200 | 5262677600 | 65500 | 65500 | 65600 | 65500 | 540 |
| 426 | 20240809 | 115100 | 5227307500 | 65500 | 65500 | 65600 | 65500 | 94 |
| 427 | 20240809 | 115000 | 5221150300 | 65500 | 65600 | 65600 | 65500 | 113 |
| 428 | 20240809 | 114900 | 5213743600 | 65500 | 65600 | 65600 | 65500 | 554 |
| 429 | 20240809 | 114800 | 5177453000 | 65500 | 65500 | 65600 | 65500 | 85 |
| 430 | 20240809 | 114700 | 5171883100 | 65500 | 65500 | 65600 | 65500 | 61 |
| 431 | 20240809 | 114600 | 5167887500 | 65500 | 65500 | 65600 | 65500 | 531 |
| 432 | 20240809 | 114500 | 5133106300 | 65500 | 65500 | 65600 | 65500 | 366 |
| 433 | 20240809 | 114400 | 5109131700 | 65500 | 65500 | 65600 | 65500 | 976 |
| 434 | 20240809 | 114300 | 5045192800 | 65600 | 65600 | 65600 | 65500 | 195 |
| 435 | 20240809 | 114200 | 5032401900 | 65500 | 65600 | 65600 | 65500 | 119 |
| 436 | 20240809 | 114100 | 5024606800 | 65500 | 65500 | 65600 | 65500 | 602 |
| 437 | 20240809 | 114000 | 4985175700 | 65600 | 65500 | 65600 | 65500 | 770 |
| 438 | 20240809 | 113900 | 4934740400 | 65600 | 65600 | 65600 | 65500 | 66 |
| 439 | 20240809 | 113800 | 4930416700 | 65500 | 65500 | 65600 | 65500 | 525 |
| 440 | 20240809 | 113700 | 4896028500 | 65500 | 65500 | 65600 | 65500 | 75 |
| 441 | 20240809 | 113600 | 4891111700 | 65500 | 65700 | 65700 | 65500 | 695 |
| 442 | 20240809 | 113500 | 4845528000 | 65700 | 65600 | 65700 | 65600 | 981 |
| 443 | 20240809 | 113400 | 4781170500 | 65700 | 65600 | 65700 | 65600 | 545 |
| 444 | 20240809 | 113300 | 4745416400 | 65700 | 65600 | 65700 | 65600 | 123 |
| 445 | 20240809 | 113200 | 4737347000 | 65600 | 65600 | 65700 | 65600 | 1003 |
| 446 | 20240809 | 113100 | 4671550100 | 65700 | 65700 | 65700 | 65600 | 125 |
| 447 | 20240809 | 113000 | 4663341500 | 65600 | 65600 | 65700 | 65600 | 279 |
| 448 | 20240809 | 112900 | 4645039000 | 65600 | 65600 | 65600 | 65600 | 56 |
| 449 | 20240809 | 112800 | 4641365400 | 65600 | 65700 | 65700 | 65600 | 68 |
| 450 | 20240809 | 112700 | 4636902100 | 65700 | 65700 | 65700 | 65600 | 96 |
| 451 | 20240809 | 112600 | 4630600300 | 65600 | 65700 | 65700 | 65600 | 48 |
| 452 | 20240809 | 112500 | 4627450200 | 65600 | 65700 | 65700 | 65600 | 82 |
| 453 | 20240809 | 112400 | 4622068800 | 65700 | 65800 | 65800 | 65700 | 1103 |
| 454 | 20240809 | 112300 | 4549595900 | 65700 | 65700 | 65800 | 65700 | 122 |
| 455 | 20240809 | 112200 | 4541568600 | 65700 | 65700 | 65800 | 65700 | 260 |
| 456 | 20240809 | 112100 | 4524486400 | 65700 | 65800 | 65800 | 65700 | 83 |
| 457 | 20240809 | 112000 | 4519033000 | 65700 | 65600 | 65800 | 65600 | 688 |
| 458 | 20240809 | 111900 | 4473836600 | 65600 | 65700 | 65700 | 65600 | 1123 |
| 459 | 20240809 | 111800 | 4400061900 | 65700 | 65700 | 65700 | 65700 | 128 |
| 460 | 20240809 | 111700 | 4391652300 | 65700 | 65700 | 65800 | 65700 | 185 |
| 461 | 20240809 | 111600 | 4379497500 | 65700 | 65800 | 65800 | 65700 | 291 |
| 462 | 20240809 | 111500 | 4360378300 | 65800 | 65700 | 65800 | 65700 | 85 |
| 463 | 20240809 | 111400 | 4354789400 | 65700 | 65800 | 65800 | 65700 | 99 |
| 464 | 20240809 | 111300 | 4348282100 | 65700 | 65700 | 65800 | 65700 | 85 |
| 465 | 20240809 | 111200 | 4342695900 | 65800 | 65700 | 65800 | 65700 | 282 |
| 466 | 20240809 | 111100 | 4324168100 | 65700 | 65800 | 65800 | 65700 | 59 |
| 467 | 20240809 | 111000 | 4320291500 | 65700 | 65800 | 65800 | 65700 | 52 |
| 468 | 20240809 | 110900 | 4316874800 | 65700 | 65800 | 65800 | 65700 | 5 |
| 469 | 20240809 | 110800 | 4316545900 | 65700 | 65700 | 65800 | 65700 | 151 |
| 470 | 20240809 | 110700 | 4306625100 | 65700 | 65700 | 65700 | 65600 | 920 |
| 471 | 20240809 | 110600 | 4246184100 | 65800 | 65800 | 65800 | 65700 | 217 |
| 472 | 20240809 | 110500 | 4231905700 | 65800 | 65700 | 65900 | 65700 | 36 |
| 473 | 20240809 | 110400 | 4229539700 | 65700 | 65600 | 66000 | 65600 | 8540 |
| 474 | 20240809 | 110300 | 3667538200 | 65600 | 65600 | 65700 | 65600 | 33 |
| 475 | 20240809 | 110200 | 3665373300 | 65700 | 65600 | 65700 | 65600 | 142 |
| 476 | 20240809 | 110100 | 3656050700 | 65600 | 65600 | 65700 | 65600 | 237 |
| 477 | 20240809 | 110000 | 3640503200 | 65600 | 65600 | 65700 | 65600 | 24 |
| 478 | 20240809 | 105900 | 3638927600 | 65700 | 65600 | 65700 | 65600 | 107 |
| 479 | 20240809 | 105800 | 3631904100 | 65600 | 65600 | 65700 | 65600 | 45 |
| 480 | 20240809 | 105700 | 3628951700 | 65600 | 65600 | 65600 | 65600 | 44 |
| 481 | 20240809 | 105600 | 3626065300 | 65600 | 65600 | 65700 | 65600 | 185 |
| 482 | 20240809 | 105500 | 3613928100 | 65600 | 65600 | 65700 | 65600 | 17 |
| 483 | 20240809 | 105400 | 3612812700 | 65700 | 65600 | 65700 | 65600 | 185 |
| 484 | 20240809 | 105300 | 3600673900 | 65600 | 65600 | 65700 | 65600 | 105 |
| 485 | 20240809 | 105200 | 3593780900 | 65600 | 65700 | 65700 | 65600 | 47 |
| 486 | 20240809 | 105100 | 3590694500 | 65700 | 65700 | 65700 | 65600 | 52 |
| 487 | 20240809 | 105000 | 3587282800 | 65600 | 65600 | 65600 | 65600 | 74 |
| 488 | 20240809 | 104900 | 3582428400 | 65600 | 65600 | 65700 | 65600 | 59 |
| 489 | 20240809 | 104800 | 3578552900 | 65600 | 65600 | 65700 | 65600 | 71 |
| 490 | 20240809 | 104700 | 3573895100 | 65700 | 65600 | 65700 | 65600 | 49 |
| 491 | 20240809 | 104600 | 3570680400 | 65600 | 65600 | 65600 | 65600 | 5 |
| 492 | 20240809 | 104500 | 3570352400 | 65600 | 65600 | 65700 | 65600 | 92 |
| 493 | 20240809 | 104400 | 3564317100 | 65700 | 65600 | 65700 | 65600 | 74 |
| 494 | 20240809 | 104300 | 3559461000 | 65700 | 65700 | 65700 | 65600 | 20 |
| 495 | 20240809 | 104200 | 3558147600 | 65600 | 65600 | 65600 | 65500 | 463 |
| 496 | 20240809 | 104100 | 3527776700 | 65500 | 65500 | 65600 | 65500 | 41 |
| 497 | 20240809 | 104000 | 3525087400 | 65500 | 65600 | 65600 | 65500 | 238 |
| 498 | 20240809 | 103900 | 3509486000 | 65600 | 65600 | 65600 | 65500 | 96 |
| 499 | 20240809 | 103800 | 3503190600 | 65500 | 65600 | 65600 | 65500 | 953 |
| 500 | 20240809 | 103700 | 3440675600 | 65600 | 65600 | 65600 | 65500 | 333 |
| 501 | 20240809 | 103600 | 3418839800 | 65600 | 65600 | 65600 | 65500 | 359 |
| 502 | 20240809 | 103500 | 3395297800 | 65600 | 65500 | 65600 | 65500 | 87 |
| 503 | 20240809 | 103400 | 3389592100 | 65500 | 65600 | 65600 | 65500 | 205 |
| 504 | 20240809 | 103300 | 3376154100 | 65600 | 65600 | 65600 | 65500 | 190 |
| 505 | 20240809 | 103200 | 3363701200 | 65600 | 65600 | 65600 | 65500 | 1275 |
| 506 | 20240809 | 103100 | 3280061300 | 65600 | 65600 | 65600 | 65600 | 1112 |
| 507 | 20240809 | 103000 | 3207114100 | 65600 | 65600 | 65700 | 65600 | 99 |
| 508 | 20240809 | 102900 | 3200618900 | 65600 | 65600 | 65700 | 65600 | 102 |
| 509 | 20240809 | 102800 | 3193923700 | 65700 | 65600 | 65700 | 65600 | 69 |
| 510 | 20240809 | 102700 | 3189397000 | 65600 | 65700 | 65700 | 65600 | 533 |
| 511 | 20240809 | 102600 | 3154401400 | 65600 | 65700 | 65700 | 65600 | 141 |
| 512 | 20240809 | 102500 | 3145150500 | 65700 | 65600 | 65700 | 65600 | 75 |
| 513 | 20240809 | 102400 | 3140230100 | 65600 | 65600 | 65700 | 65600 | 65 |
| 514 | 20240809 | 102300 | 3135962700 | 65600 | 65600 | 65700 | 65600 | 190 |
| 515 | 20240809 | 102200 | 3123497400 | 65700 | 65600 | 65700 | 65600 | 68 |
| 516 | 20240809 | 102100 | 3119035900 | 65600 | 65700 | 65700 | 65600 | 784 |
| 517 | 20240809 | 102000 | 3067557800 | 65600 | 65600 | 65700 | 65600 | 61 |
| 518 | 20240809 | 101900 | 3063555900 | 65600 | 65600 | 65700 | 65600 | 646 |
| 519 | 20240809 | 101800 | 3021146000 | 65600 | 65600 | 65600 | 65600 | 25 |
| 520 | 20240809 | 101700 | 3019506000 | 65700 | 65600 | 65700 | 65600 | 120 |
| 521 | 20240809 | 101600 | 3011633600 | 65700 | 65600 | 65700 | 65600 | 77 |
| 522 | 20240809 | 101500 | 3006581200 | 65600 | 65600 | 65700 | 65600 | 8 |
| 523 | 20240809 | 101400 | 3006056100 | 65600 | 65700 | 65800 | 65600 | 5314 |
| 524 | 20240809 | 101300 | 2657131600 | 65700 | 65700 | 65700 | 65700 | 110 |
| 525 | 20240809 | 101200 | 2649904600 | 65700 | 65800 | 65800 | 65700 | 211 |
| 526 | 20240809 | 101100 | 2636023700 | 65800 | 65800 | 65800 | 65700 | 148 |
| 527 | 20240809 | 101000 | 2626292000 | 65700 | 65700 | 65800 | 65700 | 31 |
| 528 | 20240809 | 100900 | 2624254800 | 65700 | 65700 | 65800 | 65700 | 58 |
| 529 | 20240809 | 100800 | 2620442100 | 65800 | 65800 | 65900 | 65800 | 166 |
| 530 | 20240809 | 100700 | 2609519100 | 65800 | 65700 | 65800 | 65700 | 240 |
| 531 | 20240809 | 100600 | 2593746500 | 65800 | 65700 | 65900 | 65700 | 73 |
| 532 | 20240809 | 100500 | 2588943200 | 65700 | 65700 | 65900 | 65700 | 266 |
| 533 | 20240809 | 100400 | 2571446200 | 65900 | 65700 | 65900 | 65700 | 92 |
| 534 | 20240809 | 100300 | 2565385500 | 65700 | 66000 | 66000 | 65700 | 1815 |
| 535 | 20240809 | 100200 | 2445807500 | 66000 | 65800 | 66000 | 65700 | 1664 |
| 536 | 20240809 | 100100 | 2336182400 | 65800 | 65800 | 65900 | 65700 | 86 |
| 537 | 20240809 | 100000 | 2330523800 | 65700 | 65900 | 65900 | 65700 | 95 |
| 538 | 20240809 | 095900 | 2324271700 | 65800 | 65800 | 65900 | 65800 | 171 |
| 539 | 20240809 | 095800 | 2313017300 | 65900 | 65800 | 65900 | 65800 | 141 |
| 540 | 20240809 | 095700 | 2303736800 | 65800 | 65800 | 65900 | 65700 | 527 |
| 541 | 20240809 | 095600 | 2269070600 | 65800 | 65800 | 65900 | 65800 | 363 |
| 542 | 20240809 | 095500 | 2245184300 | 65800 | 65900 | 65900 | 65800 | 136 |
| 543 | 20240809 | 095400 | 2236229000 | 65900 | 65900 | 65900 | 65800 | 105 |
| 544 | 20240809 | 095300 | 2229314300 | 65900 | 65800 | 65900 | 65800 | 319 |
| 545 | 20240809 | 095200 | 2208296200 | 65800 | 65800 | 65900 | 65700 | 283 |
| 546 | 20240809 | 095100 | 2189674300 | 65800 | 65800 | 65900 | 65800 | 208 |
| 547 | 20240809 | 095000 | 2175987100 | 65800 | 65900 | 65900 | 65800 | 144 |
| 548 | 20240809 | 094900 | 2166507800 | 65900 | 65900 | 65900 | 65800 | 27 |
| 549 | 20240809 | 094800 | 2164729700 | 65900 | 65900 | 65900 | 65800 | 269 |
| 550 | 20240809 | 094700 | 2147016000 | 65800 | 65800 | 65800 | 65700 | 213 |
| 551 | 20240809 | 094600 | 2133000700 | 65700 | 65700 | 65800 | 65600 | 462 |
| 552 | 20240809 | 094500 | 2102652500 | 65600 | 65700 | 65700 | 65600 | 48 |
| 553 | 20240809 | 094400 | 2099499300 | 65700 | 65700 | 65800 | 65600 | 705 |
| 554 | 20240809 | 094300 | 2053190400 | 65700 | 65800 | 65800 | 65700 | 207 |
| 555 | 20240809 | 094200 | 2039574400 | 65800 | 65700 | 65800 | 65700 | 315 |
| 556 | 20240809 | 094100 | 2018867300 | 65700 | 65800 | 65800 | 65700 | 90 |
| 557 | 20240809 | 094000 | 2012946500 | 65800 | 65700 | 65800 | 65700 | 38 |
| 558 | 20240809 | 093900 | 2010448500 | 65700 | 65800 | 65800 | 65700 | 77 |
| 559 | 20240809 | 093800 | 2005388400 | 65800 | 65800 | 65800 | 65700 | 32 |
| 560 | 20240809 | 093700 | 2003284900 | 65800 | 65700 | 65800 | 65700 | 441 |
| 561 | 20240809 | 093600 | 1974304300 | 65800 | 65800 | 65800 | 65700 | 235 |
| 562 | 20240809 | 093500 | 1958863700 | 65800 | 65800 | 65800 | 65800 | 93 |
| 563 | 20240809 | 093400 | 1952744300 | 65700 | 65700 | 65800 | 65700 | 108 |
| 564 | 20240809 | 093300 | 1945647000 | 65800 | 65800 | 65800 | 65700 | 34 |
| 565 | 20240809 | 093200 | 1943410100 | 65800 | 65700 | 65800 | 65700 | 563 |
| 566 | 20240809 | 093100 | 1906389900 | 65700 | 65700 | 65800 | 65600 | 1502 |
| 567 | 20240809 | 093000 | 1807724300 | 65700 | 65700 | 65700 | 65600 | 420 |
| 568 | 20240809 | 092900 | 1780131000 | 65700 | 65600 | 65700 | 65600 | 516 |
| 569 | 20240809 | 092800 | 1746260500 | 65700 | 65700 | 65700 | 65600 | 313 |
| 570 | 20240809 | 092700 | 1725725400 | 65600 | 65700 | 65700 | 65600 | 332 |
| 571 | 20240809 | 092600 | 1703944600 | 65700 | 65700 | 65700 | 65600 | 378 |
| 572 | 20240809 | 092500 | 1679113600 | 65700 | 65700 | 65700 | 65600 | 178 |
| 573 | 20240809 | 092400 | 1667435400 | 65700 | 65700 | 65700 | 65600 | 194 |
| 574 | 20240809 | 092300 | 1654702700 | 65600 | 65700 | 65700 | 65600 | 349 |
| 575 | 20240809 | 092200 | 1631801700 | 65600 | 65600 | 65700 | 65600 | 35 |
| 576 | 20240809 | 092100 | 1629502800 | 65600 | 65600 | 65700 | 65600 | 103 |
| 577 | 20240809 | 092000 | 1622744400 | 65600 | 65700 | 65700 | 65600 | 1078 |
| 578 | 20240809 | 091900 | 1552016500 | 65600 | 65700 | 65700 | 65600 | 101 |
| 579 | 20240809 | 091800 | 1545388100 | 65600 | 65600 | 65700 | 65600 | 208 |
| 580 | 20240809 | 091700 | 1531739900 | 65700 | 65700 | 65700 | 65600 | 263 |
| 581 | 20240809 | 091600 | 1514485900 | 65700 | 65700 | 65700 | 65600 | 50 |
| 582 | 20240809 | 091500 | 1511205000 | 65600 | 65800 | 65800 | 65600 | 1611 |
| 583 | 20240809 | 091400 | 1405431600 | 65700 | 65800 | 65800 | 65700 | 501 |
| 584 | 20240809 | 091300 | 1372509700 | 65800 | 65800 | 65800 | 65700 | 120 |
| 585 | 20240809 | 091200 | 1364615000 | 65800 | 65800 | 65800 | 65700 | 110 |
| 586 | 20240809 | 091100 | 1357383000 | 65800 | 65800 | 65800 | 65700 | 52 |
| 587 | 20240809 | 091000 | 1353961800 | 65800 | 65800 | 65900 | 65700 | 1746 |
| 588 | 20240809 | 090900 | 1239049000 | 65800 | 65700 | 65900 | 65700 | 674 |
| 589 | 20240809 | 090800 | 1194708100 | 65700 | 65700 | 65700 | 65600 | 377 |
| 590 | 20240809 | 090700 | 1169941200 | 65700 | 65800 | 65800 | 65700 | 317 |
| 591 | 20240809 | 090600 | 1149103600 | 65800 | 65600 | 65800 | 65500 | 1499 |
| 592 | 20240809 | 090500 | 1050694700 | 65600 | 65500 | 65600 | 65500 | 1012 |
| 593 | 20240809 | 090400 | 984382800 | 65600 | 65600 | 65700 | 65500 | 1994 |
| 594 | 20240809 | 090300 | 853577300 | 65600 | 65700 | 65700 | 65500 | 2288 |
| 595 | 20240809 | 090200 | 703510300 | 65600 | 65700 | 65700 | 65600 | 647 |
| 596 | 20240809 | 090100 | 661009200 | 65700 | 65500 | 66000 | 65500 | 1518 |
| 597 | 20240809 | 090000 | 561378200 | 65500 | 65700 | 65800 | 65300 | 8569 |