32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 21792 |
| 3 | 20240822 | 185300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240822 | 185200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240822 | 185100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240822 | 185000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240822 | 184900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240822 | 184800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240822 | 184700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240822 | 184600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240822 | 184500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240822 | 184400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240822 | 184300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240822 | 184200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240822 | 184100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240822 | 184000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240822 | 183900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240822 | 183800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240822 | 183700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240822 | 183600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240822 | 183500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240822 | 183400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240822 | 183300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240822 | 183200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240822 | 183100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240822 | 183000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240822 | 182900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240822 | 182800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240822 | 182700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240822 | 182600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240822 | 182500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240822 | 182400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 21792 |
| 33 | 20240822 | 182300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240822 | 182200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240822 | 182100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240822 | 182000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240822 | 181900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240822 | 181800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240822 | 181700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240822 | 181600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240822 | 181500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240822 | 181400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240822 | 181300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240822 | 181200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240822 | 181100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240822 | 181000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240822 | 180900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240822 | 180800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240822 | 180700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240822 | 180600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240822 | 180500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240822 | 180400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240822 | 180300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240822 | 180200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240822 | 180100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240822 | 180000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240822 | 175900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240822 | 175800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240822 | 175700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240822 | 175600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240822 | 175500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240822 | 175400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 21792 |
| 63 | 20240822 | 175300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240822 | 175200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240822 | 175100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240822 | 175000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240822 | 174900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240822 | 174800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240822 | 174700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240822 | 174600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240822 | 174500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240822 | 174400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240822 | 174300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240822 | 174200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240822 | 174100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240822 | 174000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240822 | 173900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240822 | 173800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240822 | 173700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240822 | 173600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240822 | 173500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240822 | 173400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240822 | 173300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240822 | 173200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240822 | 173100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240822 | 173000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240822 | 172900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240822 | 172800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240822 | 172700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240822 | 172600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240822 | 172500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240822 | 172400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 21792 |
| 93 | 20240822 | 172300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240822 | 172200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240822 | 172100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240822 | 172000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240822 | 171900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240822 | 171800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240822 | 171700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240822 | 171600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240822 | 171500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240822 | 171400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240822 | 171300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240822 | 171200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240822 | 171100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240822 | 171000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240822 | 170900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240822 | 170800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240822 | 170700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240822 | 170600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240822 | 170500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240822 | 170400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240822 | 170300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240822 | 170200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240822 | 170100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240822 | 170000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240822 | 165900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240822 | 165800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240822 | 165700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240822 | 165600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240822 | 165500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240822 | 165400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 21792 |
| 123 | 20240822 | 165300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240822 | 165200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240822 | 165100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240822 | 165000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240822 | 164900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240822 | 164800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240822 | 164700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240822 | 164600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240822 | 164500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240822 | 164400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240822 | 164300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240822 | 164200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240822 | 164100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240822 | 164000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240822 | 163900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240822 | 163800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240822 | 163700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240822 | 163600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240822 | 163500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240822 | 163400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240822 | 163300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240822 | 163200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240822 | 163100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240822 | 163000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240822 | 162900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240822 | 162800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240822 | 162700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240822 | 162600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240822 | 162500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240822 | 162400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 21792 |
| 153 | 20240822 | 162300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240822 | 162200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240822 | 162100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240822 | 162000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240822 | 161900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240822 | 161800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240822 | 161700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240822 | 161600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240822 | 161500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240822 | 161400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240822 | 161300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240822 | 161200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240822 | 161100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240822 | 161000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240822 | 160900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240822 | 160800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240822 | 160700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240822 | 160600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240822 | 160500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240822 | 160400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240822 | 160300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240822 | 160200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240822 | 160100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240822 | 160000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240822 | 155900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240822 | 155800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240822 | 155700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240822 | 155600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240822 | 155500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240822 | 155400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 21792 |
| 183 | 20240822 | 155300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240822 | 155200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240822 | 155100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240822 | 155000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240822 | 154900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240822 | 154800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240822 | 154700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240822 | 154600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240822 | 154500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240822 | 154400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240822 | 154300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240822 | 154200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240822 | 154100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240822 | 154000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240822 | 153900 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240822 | 153800 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240822 | 153700 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240822 | 153600 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240822 | 153500 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240822 | 153400 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240822 | 153300 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240822 | 153200 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240822 | 153100 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240822 | 153000 | 14858980300 | 62400 | 62400 | 62400 | 62400 | 21792 |
| 207 | 20240822 | 152900 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240822 | 152800 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240822 | 152700 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240822 | 152600 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240822 | 152500 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240822 | 152400 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 213 | 20240822 | 152300 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240822 | 152200 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240822 | 152100 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240822 | 152000 | 13499159500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240822 | 151900 | 13499159500 | 62500 | 62600 | 62600 | 62500 | 806 |
| 218 | 20240822 | 151800 | 13448780600 | 62500 | 62400 | 62600 | 62400 | 1649 |
| 219 | 20240822 | 151700 | 13345704500 | 62400 | 62500 | 62500 | 62400 | 903 |
| 220 | 20240822 | 151600 | 13289315600 | 62500 | 62400 | 62500 | 62400 | 490 |
| 221 | 20240822 | 151500 | 13258702200 | 62400 | 62500 | 62500 | 62400 | 196 |
| 222 | 20240822 | 151400 | 13246464000 | 62500 | 62400 | 62500 | 62300 | 2871 |
| 223 | 20240822 | 151300 | 13067271700 | 62400 | 62400 | 62400 | 62300 | 1061 |
| 224 | 20240822 | 151200 | 13001148100 | 62400 | 62400 | 62400 | 62300 | 125 |
| 225 | 20240822 | 151100 | 12993353100 | 62400 | 62300 | 62400 | 62300 | 88 |
| 226 | 20240822 | 151000 | 12987869800 | 62300 | 62300 | 62400 | 62300 | 230 |
| 227 | 20240822 | 150900 | 12973537300 | 62400 | 62400 | 62400 | 62300 | 103 |
| 228 | 20240822 | 150800 | 12967119100 | 62400 | 62500 | 62500 | 62300 | 3464 |
| 229 | 20240822 | 150700 | 12750968400 | 62500 | 62500 | 62500 | 62400 | 52 |
| 230 | 20240822 | 150600 | 12747721200 | 62500 | 62500 | 62500 | 62400 | 346 |
| 231 | 20240822 | 150500 | 12726122300 | 62400 | 62500 | 62500 | 62400 | 128 |
| 232 | 20240822 | 150400 | 12718127900 | 62500 | 62400 | 62500 | 62400 | 1160 |
| 233 | 20240822 | 150300 | 12645729000 | 62400 | 62400 | 62400 | 62300 | 1191 |
| 234 | 20240822 | 150200 | 12571428000 | 62400 | 62500 | 62500 | 62300 | 791 |
| 235 | 20240822 | 150100 | 12522076000 | 62300 | 62500 | 62500 | 62300 | 1805 |
| 236 | 20240822 | 150000 | 12409426800 | 62400 | 62500 | 62600 | 62400 | 5741 |
| 237 | 20240822 | 145900 | 12050901300 | 62500 | 62500 | 62600 | 62500 | 402 |
| 238 | 20240822 | 145800 | 12025776100 | 62500 | 62500 | 62600 | 62500 | 18 |
| 239 | 20240822 | 145700 | 12024649800 | 62600 | 62500 | 62600 | 62500 | 317 |
| 240 | 20240822 | 145600 | 12004830800 | 62600 | 62500 | 62600 | 62500 | 238 |
| 241 | 20240822 | 145500 | 11989954800 | 62500 | 62500 | 62600 | 62500 | 701 |
| 242 | 20240822 | 145400 | 11946141400 | 62500 | 62500 | 62600 | 62500 | 189 |
| 243 | 20240822 | 145300 | 11934328800 | 62500 | 62500 | 62600 | 62500 | 112 |
| 244 | 20240822 | 145200 | 11927328300 | 62600 | 62600 | 62600 | 62500 | 234 |
| 245 | 20240822 | 145100 | 11912697700 | 62600 | 62500 | 62600 | 62500 | 184 |
| 246 | 20240822 | 145000 | 11901195900 | 62600 | 62400 | 62600 | 62400 | 756 |
| 247 | 20240822 | 144900 | 11853947100 | 62400 | 62500 | 62500 | 62400 | 1731 |
| 248 | 20240822 | 144800 | 11745764400 | 62500 | 62500 | 62600 | 62500 | 134 |
| 249 | 20240822 | 144700 | 11737389000 | 62500 | 62500 | 62600 | 62500 | 186 |
| 250 | 20240822 | 144600 | 11725763500 | 62500 | 62500 | 62600 | 62500 | 364 |
| 251 | 20240822 | 144500 | 11703012000 | 62500 | 62500 | 62600 | 62500 | 494 |
| 252 | 20240822 | 144400 | 11672132000 | 62500 | 62600 | 62600 | 62500 | 904 |
| 253 | 20240822 | 144300 | 11615564000 | 62600 | 62600 | 62600 | 62500 | 238 |
| 254 | 20240822 | 144200 | 11600688200 | 62600 | 62500 | 62600 | 62400 | 2415 |
| 255 | 20240822 | 144100 | 11449753800 | 62500 | 62500 | 62500 | 62400 | 721 |
| 256 | 20240822 | 144000 | 11404712000 | 62500 | 62400 | 62500 | 62400 | 1434 |
| 257 | 20240822 | 143900 | 11315092300 | 62500 | 62500 | 62500 | 62400 | 236 |
| 258 | 20240822 | 143800 | 11300348800 | 62400 | 62400 | 62500 | 62400 | 316 |
| 259 | 20240822 | 143700 | 11280630200 | 62400 | 62500 | 62500 | 62400 | 140 |
| 260 | 20240822 | 143600 | 11271883700 | 62400 | 62400 | 62500 | 62400 | 178 |
| 261 | 20240822 | 143500 | 11260766400 | 62400 | 62500 | 62500 | 62400 | 170 |
| 262 | 20240822 | 143400 | 11250157900 | 62400 | 62500 | 62500 | 62400 | 215 |
| 263 | 20240822 | 143300 | 11236736600 | 62500 | 62400 | 62500 | 62400 | 110 |
| 264 | 20240822 | 143200 | 11229871500 | 62400 | 62500 | 62500 | 62400 | 2181 |
| 265 | 20240822 | 143100 | 11093776000 | 62400 | 62400 | 62400 | 62300 | 1718 |
| 266 | 20240822 | 143000 | 10986580900 | 62400 | 62400 | 62400 | 62300 | 159 |
| 267 | 20240822 | 142900 | 10976668000 | 62400 | 62400 | 62400 | 62300 | 93 |
| 268 | 20240822 | 142800 | 10970869500 | 62300 | 62400 | 62400 | 62300 | 183 |
| 269 | 20240822 | 142700 | 10959465700 | 62400 | 62500 | 62500 | 62300 | 1606 |
| 270 | 20240822 | 142600 | 10859264300 | 62400 | 62500 | 62500 | 62400 | 2110 |
| 271 | 20240822 | 142500 | 10727395500 | 62400 | 62400 | 62500 | 62300 | 8175 |
| 272 | 20240822 | 142400 | 10217269600 | 62400 | 62300 | 62400 | 62300 | 125 |
| 273 | 20240822 | 142300 | 10209475900 | 62300 | 62400 | 62400 | 62300 | 145 |
| 274 | 20240822 | 142200 | 10200438300 | 62300 | 62300 | 62400 | 62300 | 228 |
| 275 | 20240822 | 142100 | 10186231600 | 62400 | 62400 | 62400 | 62300 | 193 |
| 276 | 20240822 | 142000 | 10174202900 | 62400 | 62300 | 62400 | 62300 | 142 |
| 277 | 20240822 | 141900 | 10165351100 | 62400 | 62400 | 62400 | 62300 | 238 |
| 278 | 20240822 | 141800 | 10150517700 | 62400 | 62400 | 62400 | 62300 | 1134 |
| 279 | 20240822 | 141700 | 10079764300 | 62400 | 62300 | 62400 | 62300 | 214 |
| 280 | 20240822 | 141600 | 10066431300 | 62300 | 62400 | 62400 | 62300 | 287 |
| 281 | 20240822 | 141500 | 10048548400 | 62400 | 62300 | 62400 | 62300 | 144 |
| 282 | 20240822 | 141400 | 10039567500 | 62300 | 62300 | 62400 | 62300 | 124 |
| 283 | 20240822 | 141300 | 10031840800 | 62300 | 62300 | 62400 | 62300 | 466 |
| 284 | 20240822 | 141200 | 10002793600 | 62300 | 62300 | 62400 | 62300 | 263 |
| 285 | 20240822 | 141100 | 9986408100 | 62300 | 62400 | 62400 | 62300 | 63 |
| 286 | 20240822 | 141000 | 9982482500 | 62300 | 62300 | 62400 | 62300 | 192 |
| 287 | 20240822 | 140900 | 9970520800 | 62300 | 62400 | 62400 | 62300 | 156 |
| 288 | 20240822 | 140800 | 9960801600 | 62400 | 62400 | 62400 | 62300 | 431 |
| 289 | 20240822 | 140700 | 9933949900 | 62300 | 62300 | 62400 | 62300 | 172 |
| 290 | 20240822 | 140600 | 9923223800 | 62400 | 62300 | 62400 | 62200 | 4443 |
| 291 | 20240822 | 140500 | 9646434100 | 62300 | 62300 | 62400 | 62300 | 135 |
| 292 | 20240822 | 140400 | 9638021400 | 62300 | 62400 | 62400 | 62300 | 76 |
| 293 | 20240822 | 140300 | 9633283500 | 62300 | 62400 | 62400 | 62300 | 1313 |
| 294 | 20240822 | 140200 | 9551477800 | 62300 | 62400 | 62400 | 62300 | 146 |
| 295 | 20240822 | 140100 | 9542379700 | 62400 | 62300 | 62400 | 62300 | 53 |
| 296 | 20240822 | 140000 | 9539074700 | 62300 | 62300 | 62400 | 62300 | 269 |
| 297 | 20240822 | 135900 | 9522312500 | 62300 | 62300 | 62400 | 62300 | 110 |
| 298 | 20240822 | 135800 | 9515453500 | 62300 | 62400 | 62400 | 62300 | 700 |
| 299 | 20240822 | 135700 | 9471834500 | 62400 | 62400 | 62400 | 62300 | 223 |
| 300 | 20240822 | 135600 | 9457938500 | 62400 | 62400 | 62400 | 62300 | 160 |
| 301 | 20240822 | 135500 | 9447954900 | 62400 | 62300 | 62400 | 62300 | 202 |
| 302 | 20240822 | 135400 | 9435366800 | 62300 | 62300 | 62400 | 62300 | 207 |
| 303 | 20240822 | 135300 | 9422470200 | 62400 | 62400 | 62400 | 62300 | 320 |
| 304 | 20240822 | 135200 | 9402510600 | 62400 | 62400 | 62500 | 62400 | 211 |
| 305 | 20240822 | 135100 | 9389339000 | 62300 | 62300 | 62400 | 62300 | 304 |
| 306 | 20240822 | 135000 | 9370396100 | 62300 | 62400 | 62400 | 62300 | 283 |
| 307 | 20240822 | 134900 | 9352743300 | 62400 | 62400 | 62400 | 62300 | 1203 |
| 308 | 20240822 | 134800 | 9277676300 | 62300 | 62300 | 62400 | 62300 | 2738 |
| 309 | 20240822 | 134700 | 9106839600 | 62400 | 62400 | 62400 | 62300 | 314 |
| 310 | 20240822 | 134600 | 9087262500 | 62300 | 62300 | 62400 | 62300 | 130 |
| 311 | 20240822 | 134500 | 9079161900 | 62400 | 62400 | 62400 | 62300 | 22 |
| 312 | 20240822 | 134400 | 9077789800 | 62300 | 62400 | 62400 | 62300 | 261 |
| 313 | 20240822 | 134300 | 9061528900 | 62400 | 62200 | 62400 | 62200 | 6759 |
| 314 | 20240822 | 134200 | 8640347600 | 62300 | 62300 | 62300 | 62200 | 393 |
| 315 | 20240822 | 134100 | 8615865600 | 62300 | 62300 | 62300 | 62200 | 422 |
| 316 | 20240822 | 134000 | 8589597000 | 62300 | 62200 | 62300 | 62200 | 347 |
| 317 | 20240822 | 133900 | 8567990100 | 62300 | 62200 | 62300 | 62200 | 109 |
| 318 | 20240822 | 133800 | 8561205600 | 62300 | 62300 | 62300 | 62200 | 170 |
| 319 | 20240822 | 133700 | 8550628600 | 62300 | 62200 | 62300 | 62200 | 336 |
| 320 | 20240822 | 133600 | 8529704800 | 62200 | 62300 | 62300 | 62200 | 107 |
| 321 | 20240822 | 133500 | 8523047500 | 62200 | 62200 | 62300 | 62200 | 218 |
| 322 | 20240822 | 133400 | 8509483100 | 62300 | 62200 | 62300 | 62200 | 231 |
| 323 | 20240822 | 133300 | 8495100900 | 62300 | 62200 | 62300 | 62200 | 152 |
| 324 | 20240822 | 133200 | 8485640000 | 62200 | 62300 | 62300 | 62200 | 423 |
| 325 | 20240822 | 133100 | 8459310600 | 62200 | 62300 | 62300 | 62200 | 135 |
| 326 | 20240822 | 133000 | 8450906000 | 62200 | 62300 | 62300 | 62200 | 164 |
| 327 | 20240822 | 132900 | 8440695400 | 62300 | 62200 | 62300 | 62200 | 124 |
| 328 | 20240822 | 132800 | 8432978500 | 62300 | 62300 | 62300 | 62200 | 1008 |
| 329 | 20240822 | 132700 | 8370197500 | 62300 | 62200 | 62300 | 62200 | 301 |
| 330 | 20240822 | 132600 | 8351453700 | 62200 | 62300 | 62300 | 62200 | 392 |
| 331 | 20240822 | 132500 | 8327038500 | 62300 | 62200 | 62300 | 62200 | 670 |
| 332 | 20240822 | 132400 | 8285321100 | 62300 | 62300 | 62300 | 62200 | 278 |
| 333 | 20240822 | 132300 | 8268016800 | 62300 | 62300 | 62300 | 62200 | 191 |
| 334 | 20240822 | 132200 | 8256125600 | 62200 | 62200 | 62300 | 62200 | 799 |
| 335 | 20240822 | 132100 | 8206370900 | 62200 | 62300 | 62300 | 62200 | 129 |
| 336 | 20240822 | 132000 | 8198344200 | 62300 | 62200 | 62300 | 62200 | 548 |
| 337 | 20240822 | 131900 | 8164214900 | 62300 | 62200 | 62300 | 62200 | 420 |
| 338 | 20240822 | 131800 | 8138077000 | 62200 | 62200 | 62300 | 62200 | 190 |
| 339 | 20240822 | 131700 | 8126248900 | 62200 | 62300 | 62300 | 62200 | 67 |
| 340 | 20240822 | 131600 | 8122078800 | 62300 | 62300 | 62300 | 62200 | 425 |
| 341 | 20240822 | 131500 | 8095626600 | 62300 | 62300 | 62300 | 62200 | 219 |
| 342 | 20240822 | 131400 | 8082003400 | 62300 | 62200 | 62300 | 62200 | 343 |
| 343 | 20240822 | 131300 | 8060664200 | 62300 | 62300 | 62300 | 62200 | 246 |
| 344 | 20240822 | 131200 | 8045356900 | 62200 | 62200 | 62300 | 62200 | 137 |
| 345 | 20240822 | 131100 | 8036831600 | 62200 | 62300 | 62300 | 62200 | 175 |
| 346 | 20240822 | 131000 | 8025938500 | 62300 | 62200 | 62300 | 62200 | 307 |
| 347 | 20240822 | 130900 | 8006835400 | 62300 | 62300 | 62300 | 62200 | 220 |
| 348 | 20240822 | 130800 | 7993133000 | 62200 | 62200 | 62300 | 62200 | 123 |
| 349 | 20240822 | 130700 | 7985482000 | 62300 | 62200 | 62300 | 62200 | 104 |
| 350 | 20240822 | 130600 | 7979010900 | 62300 | 62200 | 62300 | 62200 | 384 |
| 351 | 20240822 | 130500 | 7955103200 | 62200 | 62300 | 62300 | 62200 | 124 |
| 352 | 20240822 | 130400 | 7947386500 | 62300 | 62200 | 62300 | 62200 | 97 |
| 353 | 20240822 | 130300 | 7941352000 | 62200 | 62300 | 62300 | 62200 | 193 |
| 354 | 20240822 | 130200 | 7929345400 | 62200 | 62300 | 62300 | 62200 | 93 |
| 355 | 20240822 | 130100 | 7923554800 | 62300 | 62300 | 62300 | 62200 | 126 |
| 356 | 20240822 | 130000 | 7915716900 | 62200 | 62300 | 62300 | 62200 | 222 |
| 357 | 20240822 | 125900 | 7901904100 | 62300 | 62200 | 62300 | 62200 | 126 |
| 358 | 20240822 | 125800 | 7894060600 | 62300 | 62200 | 62300 | 62200 | 97 |
| 359 | 20240822 | 125700 | 7888026700 | 62300 | 62200 | 62300 | 62200 | 276 |
| 360 | 20240822 | 125600 | 7870851200 | 62200 | 62300 | 62300 | 62200 | 72 |
| 361 | 20240822 | 125500 | 7866370400 | 62200 | 62200 | 62300 | 62200 | 88 |
| 362 | 20240822 | 125400 | 7860895800 | 62300 | 62300 | 62300 | 62200 | 341 |
| 363 | 20240822 | 125300 | 7839684100 | 62200 | 62300 | 62300 | 62200 | 94 |
| 364 | 20240822 | 125200 | 7833835100 | 62300 | 62200 | 62300 | 62200 | 105 |
| 365 | 20240822 | 125100 | 7827298700 | 62200 | 62300 | 62300 | 62200 | 448 |
| 366 | 20240822 | 125000 | 7799433000 | 62200 | 62200 | 62300 | 62200 | 61 |
| 367 | 20240822 | 124900 | 7795638200 | 62200 | 62300 | 62300 | 62200 | 120 |
| 368 | 20240822 | 124800 | 7788173700 | 62200 | 62200 | 62300 | 62200 | 47 |
| 369 | 20240822 | 124700 | 7785250200 | 62200 | 62200 | 62300 | 62200 | 338 |
| 370 | 20240822 | 124600 | 7764212300 | 62300 | 62200 | 62300 | 62200 | 124 |
| 371 | 20240822 | 124500 | 7756497500 | 62200 | 62200 | 62300 | 62200 | 43 |
| 372 | 20240822 | 124400 | 7753821800 | 62200 | 62200 | 62300 | 62200 | 264 |
| 373 | 20240822 | 124300 | 7737398300 | 62200 | 62200 | 62300 | 62200 | 48 |
| 374 | 20240822 | 124200 | 7734412400 | 62200 | 62300 | 62300 | 62200 | 111 |
| 375 | 20240822 | 124100 | 7727507700 | 62200 | 62200 | 62300 | 62200 | 164 |
| 376 | 20240822 | 124000 | 7717306600 | 62300 | 62300 | 62300 | 62200 | 147 |
| 377 | 20240822 | 123900 | 7708161200 | 62300 | 62200 | 62300 | 62100 | 108 |
| 378 | 20240822 | 123800 | 7701442300 | 62300 | 62200 | 62300 | 62100 | 486 |
| 379 | 20240822 | 123700 | 7671240600 | 62200 | 62200 | 62200 | 62100 | 529 |
| 380 | 20240822 | 123600 | 7638347800 | 62200 | 62200 | 62200 | 62100 | 104 |
| 381 | 20240822 | 123500 | 7631882800 | 62200 | 62200 | 62200 | 62100 | 367 |
| 382 | 20240822 | 123400 | 7609078100 | 62200 | 62200 | 62200 | 62100 | 193 |
| 383 | 20240822 | 123300 | 7597076800 | 62100 | 62200 | 62300 | 62100 | 145 |
| 384 | 20240822 | 123200 | 7588065700 | 62300 | 62300 | 62300 | 62100 | 149 |
| 385 | 20240822 | 123100 | 7578800200 | 62200 | 62200 | 62200 | 62100 | 589 |
| 386 | 20240822 | 123000 | 7542165000 | 62300 | 62200 | 62300 | 62200 | 573 |
| 387 | 20240822 | 122900 | 7506524100 | 62200 | 62300 | 62300 | 62200 | 482 |
| 388 | 20240822 | 122800 | 7476502900 | 62200 | 62300 | 62300 | 62200 | 265 |
| 389 | 20240822 | 122700 | 7460017000 | 62200 | 62200 | 62300 | 62200 | 473 |
| 390 | 20240822 | 122600 | 7430571200 | 62100 | 62200 | 62200 | 62100 | 119 |
| 391 | 20240822 | 122500 | 7423179000 | 62100 | 62200 | 62200 | 62100 | 722 |
| 392 | 20240822 | 122400 | 7378293000 | 62200 | 62200 | 62200 | 62100 | 106 |
| 393 | 20240822 | 122300 | 7371704800 | 62200 | 62100 | 62200 | 62100 | 577 |
| 394 | 20240822 | 122200 | 7335822400 | 62100 | 62200 | 62200 | 62100 | 627 |
| 395 | 20240822 | 122100 | 7296869400 | 62200 | 62200 | 62200 | 62100 | 109 |
| 396 | 20240822 | 122000 | 7290098800 | 62200 | 62200 | 62200 | 62100 | 1387 |
| 397 | 20240822 | 121900 | 7203829200 | 62100 | 62200 | 62200 | 62100 | 319 |
| 398 | 20240822 | 121800 | 7184008700 | 62100 | 62200 | 62200 | 62100 | 110 |
| 399 | 20240822 | 121700 | 7177175800 | 62200 | 62300 | 62300 | 62200 | 309 |
| 400 | 20240822 | 121600 | 7157954400 | 62200 | 62200 | 62300 | 62200 | 679 |
| 401 | 20240822 | 121500 | 7115720300 | 62200 | 62200 | 62300 | 62200 | 1891 |
| 402 | 20240822 | 121400 | 6998097700 | 62200 | 62300 | 62300 | 62200 | 270 |
| 403 | 20240822 | 121300 | 6981303500 | 62200 | 62300 | 62300 | 62200 | 186 |
| 404 | 20240822 | 121200 | 6969733300 | 62200 | 62200 | 62300 | 62200 | 70 |
| 405 | 20240822 | 121100 | 6965378100 | 62200 | 62200 | 62300 | 62200 | 152 |
| 406 | 20240822 | 121000 | 6955921800 | 62200 | 62200 | 62300 | 62200 | 238 |
| 407 | 20240822 | 120900 | 6941117600 | 62200 | 62200 | 62300 | 62200 | 103 |
| 408 | 20240822 | 120800 | 6934710800 | 62300 | 62300 | 62300 | 62200 | 89 |
| 409 | 20240822 | 120700 | 6929173700 | 62300 | 62300 | 62300 | 62200 | 98 |
| 410 | 20240822 | 120600 | 6923077600 | 62200 | 62300 | 62300 | 62200 | 405 |
| 411 | 20240822 | 120500 | 6897875000 | 62200 | 62200 | 62300 | 62200 | 93 |
| 412 | 20240822 | 120400 | 6892090300 | 62200 | 62300 | 62300 | 62200 | 141 |
| 413 | 20240822 | 120300 | 6883314300 | 62200 | 62200 | 62300 | 62200 | 234 |
| 414 | 20240822 | 120200 | 6868758600 | 62300 | 62200 | 62300 | 62200 | 1338 |
| 415 | 20240822 | 120100 | 6785531500 | 62200 | 62200 | 62300 | 62200 | 344 |
| 416 | 20240822 | 120000 | 6764134300 | 62300 | 62200 | 62300 | 62200 | 380 |
| 417 | 20240822 | 115900 | 6740478600 | 62200 | 62300 | 62300 | 62200 | 143 |
| 418 | 20240822 | 115800 | 6731583700 | 62300 | 62300 | 62300 | 62200 | 109 |
| 419 | 20240822 | 115700 | 6724797000 | 62200 | 62200 | 62300 | 62200 | 257 |
| 420 | 20240822 | 115600 | 6708810300 | 62200 | 62300 | 62300 | 62200 | 157 |
| 421 | 20240822 | 115500 | 6699040600 | 62200 | 62200 | 62300 | 62200 | 88 |
| 422 | 20240822 | 115400 | 6693566700 | 62200 | 62200 | 62300 | 62200 | 532 |
| 423 | 20240822 | 115300 | 6660475900 | 62100 | 62200 | 62200 | 62100 | 66 |
| 424 | 20240822 | 115200 | 6656375500 | 62200 | 62100 | 62200 | 62100 | 1101 |
| 425 | 20240822 | 115100 | 6587898100 | 62200 | 62100 | 62200 | 62100 | 1724 |
| 426 | 20240822 | 115000 | 6480682700 | 62200 | 62100 | 62200 | 62100 | 3197 |
| 427 | 20240822 | 114900 | 6281844100 | 62100 | 62100 | 62200 | 62100 | 2106 |
| 428 | 20240822 | 114800 | 6150855000 | 62100 | 62200 | 62200 | 62100 | 322 |
| 429 | 20240822 | 114700 | 6130840500 | 62100 | 62100 | 62200 | 62100 | 324 |
| 430 | 20240822 | 114600 | 6110716800 | 62100 | 62100 | 62200 | 62100 | 332 |
| 431 | 20240822 | 114500 | 6090097100 | 62200 | 62200 | 62200 | 62100 | 166 |
| 432 | 20240822 | 114400 | 6079779700 | 62100 | 62200 | 62200 | 62100 | 648 |
| 433 | 20240822 | 114300 | 6039494400 | 62100 | 62100 | 62200 | 62100 | 417 |
| 434 | 20240822 | 114200 | 6013578500 | 62100 | 62200 | 62200 | 62100 | 150 |
| 435 | 20240822 | 114100 | 6004260200 | 62200 | 62200 | 62200 | 62100 | 386 |
| 436 | 20240822 | 114000 | 5980279400 | 62200 | 62200 | 62200 | 62100 | 47 |
| 437 | 20240822 | 113900 | 5977360100 | 62100 | 62100 | 62200 | 62100 | 111 |
| 438 | 20240822 | 113800 | 5970465400 | 62100 | 62100 | 62200 | 62100 | 248 |
| 439 | 20240822 | 113700 | 5955064500 | 62200 | 62100 | 62200 | 62100 | 243 |
| 440 | 20240822 | 113600 | 5939960900 | 62200 | 62100 | 62200 | 62100 | 125 |
| 441 | 20240822 | 113500 | 5932194800 | 62200 | 62200 | 62200 | 62100 | 373 |
| 442 | 20240822 | 113400 | 5909020200 | 62200 | 62100 | 62200 | 62100 | 938 |
| 443 | 20240822 | 113300 | 5850735300 | 62200 | 62100 | 62200 | 62100 | 131 |
| 444 | 20240822 | 113200 | 5842593600 | 62200 | 62100 | 62200 | 62100 | 808 |
| 445 | 20240822 | 113100 | 5792367700 | 62100 | 62200 | 62200 | 62100 | 133 |
| 446 | 20240822 | 113000 | 5784105200 | 62100 | 62100 | 62200 | 62100 | 108 |
| 447 | 20240822 | 112900 | 5777395100 | 62100 | 62100 | 62200 | 62100 | 167 |
| 448 | 20240822 | 112800 | 5767022200 | 62100 | 62100 | 62200 | 62100 | 210 |
| 449 | 20240822 | 112700 | 5753979600 | 62200 | 62200 | 62200 | 62100 | 386 |
| 450 | 20240822 | 112600 | 5729985600 | 62100 | 62100 | 62100 | 62100 | 155 |
| 451 | 20240822 | 112500 | 5720360100 | 62100 | 62100 | 62200 | 62100 | 589 |
| 452 | 20240822 | 112400 | 5683768300 | 62200 | 62200 | 62300 | 62100 | 109 |
| 453 | 20240822 | 112300 | 5676997900 | 62200 | 62200 | 62200 | 62100 | 145 |
| 454 | 20240822 | 112200 | 5667991800 | 62200 | 62100 | 62200 | 62100 | 449 |
| 455 | 20240822 | 112100 | 5640088200 | 62100 | 62100 | 62200 | 62100 | 57 |
| 456 | 20240822 | 112000 | 5636546700 | 62100 | 62200 | 62200 | 62100 | 387 |
| 457 | 20240822 | 111900 | 5612482700 | 62200 | 62200 | 62200 | 62100 | 261 |
| 458 | 20240822 | 111800 | 5596273600 | 62200 | 62300 | 62300 | 62100 | 6487 |
| 459 | 20240822 | 111700 | 5192788300 | 62200 | 62300 | 62300 | 62200 | 127 |
| 460 | 20240822 | 111600 | 5184887600 | 62200 | 62200 | 62300 | 62200 | 370 |
| 461 | 20240822 | 111500 | 5161864200 | 62200 | 62200 | 62300 | 62200 | 136 |
| 462 | 20240822 | 111400 | 5153400800 | 62200 | 62300 | 62300 | 62200 | 619 |
| 463 | 20240822 | 111300 | 5114847700 | 62300 | 62200 | 62300 | 62200 | 1215 |
| 464 | 20240822 | 111200 | 5039268700 | 62300 | 62200 | 62300 | 62200 | 137 |
| 465 | 20240822 | 111100 | 5030745300 | 62200 | 62200 | 62300 | 62200 | 136 |
| 466 | 20240822 | 111000 | 5022282600 | 62300 | 62200 | 62300 | 62200 | 6966 |
| 467 | 20240822 | 110900 | 4588993500 | 62200 | 62200 | 62300 | 62200 | 51 |
| 468 | 20240822 | 110800 | 4585819800 | 62200 | 62200 | 62300 | 62200 | 145 |
| 469 | 20240822 | 110700 | 4576799500 | 62200 | 62200 | 62300 | 62200 | 175 |
| 470 | 20240822 | 110600 | 4565906000 | 62200 | 62300 | 62300 | 62200 | 850 |
| 471 | 20240822 | 110500 | 4512965300 | 62300 | 62300 | 62300 | 62200 | 269 |
| 472 | 20240822 | 110400 | 4496228600 | 62300 | 62300 | 62300 | 62200 | 326 |
| 473 | 20240822 | 110300 | 4475927700 | 62300 | 62300 | 62300 | 62200 | 457 |
| 474 | 20240822 | 110200 | 4447479700 | 62300 | 62300 | 62300 | 62200 | 2410 |
| 475 | 20240822 | 110100 | 4297340000 | 62300 | 62200 | 62300 | 62200 | 205 |
| 476 | 20240822 | 110000 | 4284576800 | 62200 | 62200 | 62300 | 62200 | 411 |
| 477 | 20240822 | 105900 | 4258998900 | 62200 | 62300 | 62300 | 62200 | 123 |
| 478 | 20240822 | 105800 | 4251339700 | 62300 | 62300 | 62300 | 62200 | 156 |
| 479 | 20240822 | 105700 | 4241633000 | 62300 | 62300 | 62300 | 62200 | 206 |
| 480 | 20240822 | 105600 | 4228817000 | 62300 | 62300 | 62300 | 62200 | 167 |
| 481 | 20240822 | 105500 | 4218426000 | 62300 | 62300 | 62300 | 62300 | 77 |
| 482 | 20240822 | 105400 | 4213628900 | 62300 | 62200 | 62300 | 62200 | 238 |
| 483 | 20240822 | 105300 | 4198825200 | 62200 | 62300 | 62300 | 62200 | 134 |
| 484 | 20240822 | 105200 | 4190488200 | 62200 | 62200 | 62300 | 62200 | 138 |
| 485 | 20240822 | 105100 | 4181896700 | 62300 | 62200 | 62300 | 62200 | 281 |
| 486 | 20240822 | 105000 | 4164411600 | 62200 | 62300 | 62300 | 62200 | 417 |
| 487 | 20240822 | 104900 | 4138445000 | 62200 | 62200 | 62300 | 62200 | 300 |
| 488 | 20240822 | 104800 | 4119775700 | 62300 | 62200 | 62300 | 62200 | 219 |
| 489 | 20240822 | 104700 | 4106135800 | 62200 | 62200 | 62300 | 62200 | 234 |
| 490 | 20240822 | 104600 | 4091580500 | 62200 | 62300 | 62300 | 62200 | 190 |
| 491 | 20240822 | 104500 | 4079753800 | 62300 | 62300 | 62400 | 62200 | 2843 |
| 492 | 20240822 | 104400 | 3902640100 | 62400 | 62300 | 62400 | 62300 | 275 |
| 493 | 20240822 | 104300 | 3885504900 | 62300 | 62300 | 62400 | 62300 | 432 |
| 494 | 20240822 | 104200 | 3858590200 | 62300 | 62300 | 62400 | 62300 | 508 |
| 495 | 20240822 | 104100 | 3826941700 | 62300 | 62400 | 62400 | 62300 | 243 |
| 496 | 20240822 | 104000 | 3811802600 | 62400 | 62300 | 62400 | 62300 | 213 |
| 497 | 20240822 | 103900 | 3798531300 | 62300 | 62300 | 62400 | 62300 | 177 |
| 498 | 20240822 | 103800 | 3787503100 | 62300 | 62400 | 62400 | 62300 | 204 |
| 499 | 20240822 | 103700 | 3774793800 | 62300 | 62300 | 62300 | 62300 | 106 |
| 500 | 20240822 | 103600 | 3768190000 | 62300 | 62300 | 62400 | 62300 | 619 |
| 501 | 20240822 | 103500 | 3729620900 | 62300 | 62400 | 62400 | 62200 | 1229 |
| 502 | 20240822 | 103400 | 3653060200 | 62300 | 62300 | 62400 | 62300 | 746 |
| 503 | 20240822 | 103300 | 3606540400 | 62300 | 62400 | 62400 | 62300 | 157 |
| 504 | 20240822 | 103200 | 3596755800 | 62300 | 62300 | 62400 | 62300 | 401 |
| 505 | 20240822 | 103100 | 3571771700 | 62300 | 62300 | 62400 | 62300 | 319 |
| 506 | 20240822 | 103000 | 3551894800 | 62300 | 62400 | 62400 | 62300 | 120 |
| 507 | 20240822 | 102900 | 3544418600 | 62300 | 62300 | 62400 | 62300 | 165 |
| 508 | 20240822 | 102800 | 3534139000 | 62300 | 62300 | 62400 | 62300 | 270 |
| 509 | 20240822 | 102700 | 3517316000 | 62300 | 62300 | 62400 | 62300 | 347 |
| 510 | 20240822 | 102600 | 3495697100 | 62300 | 62300 | 62400 | 62300 | 140 |
| 511 | 20240822 | 102500 | 3486973200 | 62300 | 62300 | 62400 | 62300 | 612 |
| 512 | 20240822 | 102400 | 3448844000 | 62300 | 62300 | 62300 | 62200 | 176 |
| 513 | 20240822 | 102300 | 3437888400 | 62300 | 62300 | 62400 | 62200 | 315 |
| 514 | 20240822 | 102200 | 3418263600 | 62300 | 62200 | 62300 | 62200 | 973 |
| 515 | 20240822 | 102100 | 3357668200 | 62200 | 62200 | 62300 | 62200 | 2226 |
| 516 | 20240822 | 102000 | 3218999300 | 62200 | 62300 | 62300 | 62200 | 128 |
| 517 | 20240822 | 101900 | 3211031500 | 62200 | 62300 | 62300 | 62200 | 212 |
| 518 | 20240822 | 101800 | 3197841800 | 62200 | 62300 | 62300 | 62200 | 564 |
| 519 | 20240822 | 101700 | 3162721200 | 62300 | 62300 | 62300 | 62200 | 506 |
| 520 | 20240822 | 101600 | 3131214300 | 62200 | 62200 | 62300 | 62200 | 294 |
| 521 | 20240822 | 101500 | 3112917100 | 62300 | 62200 | 62300 | 62200 | 166 |
| 522 | 20240822 | 101400 | 3102583700 | 62200 | 62200 | 62300 | 62200 | 102 |
| 523 | 20240822 | 101300 | 3096237500 | 62200 | 62300 | 62400 | 62200 | 771 |
| 524 | 20240822 | 101200 | 3048210600 | 62300 | 62300 | 62300 | 62300 | 485 |
| 525 | 20240822 | 101100 | 3017995100 | 62300 | 62300 | 62400 | 62300 | 156 |
| 526 | 20240822 | 101000 | 3008275300 | 62400 | 62300 | 62400 | 62300 | 141 |
| 527 | 20240822 | 100900 | 2999487500 | 62300 | 62300 | 62400 | 62300 | 332 |
| 528 | 20240822 | 100800 | 2978800300 | 62300 | 62300 | 62400 | 62300 | 86 |
| 529 | 20240822 | 100700 | 2973442400 | 62300 | 62300 | 62400 | 62300 | 179 |
| 530 | 20240822 | 100600 | 2962289700 | 62300 | 62400 | 62400 | 62300 | 323 |
| 531 | 20240822 | 100500 | 2942163200 | 62300 | 62300 | 62400 | 62300 | 93 |
| 532 | 20240822 | 100400 | 2936368300 | 62400 | 62300 | 62400 | 62300 | 178 |
| 533 | 20240822 | 100300 | 2925273700 | 62300 | 62300 | 62400 | 62200 | 309 |
| 534 | 20240822 | 100200 | 2906022900 | 62300 | 62300 | 62400 | 62200 | 616 |
| 535 | 20240822 | 100100 | 2867641900 | 62300 | 62300 | 62300 | 62200 | 240 |
| 536 | 20240822 | 100000 | 2852697200 | 62300 | 62300 | 62400 | 62200 | 5461 |
| 537 | 20240822 | 095900 | 2512496800 | 62300 | 62300 | 62400 | 62300 | 77 |
| 538 | 20240822 | 095800 | 2507698800 | 62300 | 62300 | 62400 | 62300 | 299 |
| 539 | 20240822 | 095700 | 2489057400 | 62300 | 62400 | 62400 | 62300 | 323 |
| 540 | 20240822 | 095600 | 2468924600 | 62300 | 62300 | 62400 | 62300 | 348 |
| 541 | 20240822 | 095500 | 2447222100 | 62300 | 62300 | 62400 | 62300 | 148 |
| 542 | 20240822 | 095400 | 2437990500 | 62300 | 62300 | 62400 | 62300 | 303 |
| 543 | 20240822 | 095300 | 2419095700 | 62300 | 62400 | 62400 | 62300 | 88 |
| 544 | 20240822 | 095200 | 2413612100 | 62400 | 62300 | 62400 | 62300 | 106 |
| 545 | 20240822 | 095100 | 2407007400 | 62400 | 62300 | 62400 | 62300 | 62 |
| 546 | 20240822 | 095000 | 2403142800 | 62300 | 62300 | 62400 | 62300 | 203 |
| 547 | 20240822 | 094900 | 2390495200 | 62300 | 62300 | 62400 | 62300 | 151 |
| 548 | 20240822 | 094800 | 2381085800 | 62300 | 62400 | 62400 | 62300 | 62 |
| 549 | 20240822 | 094700 | 2377220600 | 62400 | 62300 | 62400 | 62300 | 124 |
| 550 | 20240822 | 094600 | 2369493800 | 62400 | 62300 | 62400 | 62300 | 91 |
| 551 | 20240822 | 094500 | 2363823000 | 62400 | 62300 | 62400 | 62300 | 300 |
| 552 | 20240822 | 094400 | 2345130700 | 62300 | 62300 | 62400 | 62300 | 140 |
| 553 | 20240822 | 094300 | 2336407900 | 62300 | 62300 | 62400 | 62300 | 254 |
| 554 | 20240822 | 094200 | 2320580300 | 62300 | 62400 | 62400 | 62300 | 434 |
| 555 | 20240822 | 094100 | 2293530600 | 62400 | 62400 | 62400 | 62300 | 95 |
| 556 | 20240822 | 094000 | 2287609400 | 62400 | 62300 | 62400 | 62300 | 104 |
| 557 | 20240822 | 093900 | 2281129000 | 62400 | 62200 | 62400 | 62200 | 1087 |
| 558 | 20240822 | 093800 | 2213408700 | 62200 | 62300 | 62300 | 62200 | 370 |
| 559 | 20240822 | 093700 | 2190373100 | 62200 | 62300 | 62400 | 62200 | 4845 |
| 560 | 20240822 | 093600 | 1888531800 | 62300 | 62300 | 62400 | 62300 | 216 |
| 561 | 20240822 | 093500 | 1875071800 | 62300 | 62300 | 62400 | 62300 | 990 |
| 562 | 20240822 | 093400 | 1813394000 | 62300 | 62300 | 62400 | 62300 | 104 |
| 563 | 20240822 | 093300 | 1806913700 | 62300 | 62300 | 62400 | 62300 | 502 |
| 564 | 20240822 | 093200 | 1775629000 | 62400 | 62300 | 62400 | 62300 | 275 |
| 565 | 20240822 | 093100 | 1758475300 | 62300 | 62300 | 62400 | 62300 | 297 |
| 566 | 20240822 | 093000 | 1739964600 | 62400 | 62400 | 62400 | 62300 | 205 |
| 567 | 20240822 | 092900 | 1727183700 | 62300 | 62300 | 62400 | 62300 | 179 |
| 568 | 20240822 | 092800 | 1716031900 | 62300 | 62300 | 62400 | 62300 | 276 |
| 569 | 20240822 | 092700 | 1698835800 | 62300 | 62300 | 62400 | 62300 | 252 |
| 570 | 20240822 | 092600 | 1683133000 | 62300 | 62300 | 62400 | 62200 | 701 |
| 571 | 20240822 | 092500 | 1639473900 | 62300 | 62300 | 62300 | 62300 | 514 |
| 572 | 20240822 | 092400 | 1607451700 | 62300 | 62300 | 62300 | 62200 | 778 |
| 573 | 20240822 | 092300 | 1559004000 | 62300 | 62300 | 62300 | 62200 | 1762 |
| 574 | 20240822 | 092200 | 1449232100 | 62300 | 62200 | 62300 | 62200 | 165 |
| 575 | 20240822 | 092100 | 1438953500 | 62300 | 62200 | 62300 | 62200 | 1647 |
| 576 | 20240822 | 092000 | 1336470800 | 62200 | 62300 | 62400 | 62200 | 1871 |
| 577 | 20240822 | 091900 | 1219912900 | 62300 | 62300 | 62400 | 62300 | 281 |
| 578 | 20240822 | 091800 | 1202405600 | 62300 | 62300 | 62400 | 62300 | 171 |
| 579 | 20240822 | 091700 | 1191748500 | 62300 | 62400 | 62400 | 62300 | 1825 |
| 580 | 20240822 | 091600 | 1078038400 | 62300 | 62400 | 62400 | 62300 | 371 |
| 581 | 20240822 | 091500 | 1054889100 | 62300 | 62400 | 62400 | 62300 | 109 |
| 582 | 20240822 | 091400 | 1048090300 | 62400 | 62400 | 62400 | 62300 | 1010 |
| 583 | 20240822 | 091300 | 985069200 | 62400 | 62400 | 62400 | 62300 | 82 |
| 584 | 20240822 | 091200 | 979958700 | 62400 | 62400 | 62400 | 62300 | 75 |
| 585 | 20240822 | 091100 | 975280100 | 62400 | 62300 | 62400 | 62300 | 293 |
| 586 | 20240822 | 091000 | 956997800 | 62400 | 62400 | 62400 | 62300 | 116 |
| 587 | 20240822 | 090900 | 949764200 | 62300 | 62400 | 62500 | 62300 | 2307 |
| 588 | 20240822 | 090800 | 805808500 | 62500 | 62500 | 62500 | 62400 | 450 |
| 589 | 20240822 | 090700 | 777684700 | 62500 | 62500 | 62500 | 62400 | 749 |
| 590 | 20240822 | 090600 | 730881600 | 62500 | 62400 | 62500 | 62300 | 948 |
| 591 | 20240822 | 090500 | 671722700 | 62400 | 62400 | 62400 | 62300 | 897 |
| 592 | 20240822 | 090400 | 615750500 | 62400 | 62400 | 62500 | 62300 | 1391 |
| 593 | 20240822 | 090300 | 528977000 | 62400 | 62400 | 62500 | 62300 | 1750 |
| 594 | 20240822 | 090200 | 419780800 | 62400 | 62400 | 62400 | 62300 | 308 |
| 595 | 20240822 | 090100 | 400567000 | 62400 | 62200 | 62400 | 62200 | 1950 |
| 596 | 20240822 | 090000 | 279069700 | 62300 | 62200 | 62400 | 62200 | 4389 |