32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 8992 |
| 3 | 20241104 | 185300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20241104 | 185200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20241104 | 185100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20241104 | 185000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20241104 | 184900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20241104 | 184800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20241104 | 184700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20241104 | 184600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20241104 | 184500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20241104 | 184400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20241104 | 184300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20241104 | 184200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20241104 | 184100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20241104 | 184000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20241104 | 183900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20241104 | 183800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20241104 | 183700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20241104 | 183600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20241104 | 183500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20241104 | 183400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20241104 | 183300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20241104 | 183200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20241104 | 183100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20241104 | 183000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20241104 | 182900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20241104 | 182800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20241104 | 182700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20241104 | 182600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20241104 | 182500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20241104 | 182400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 8992 |
| 33 | 20241104 | 182300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20241104 | 182200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20241104 | 182100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20241104 | 182000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20241104 | 181900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20241104 | 181800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20241104 | 181700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20241104 | 181600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20241104 | 181500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20241104 | 181400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20241104 | 181300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20241104 | 181200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20241104 | 181100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20241104 | 181000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20241104 | 180900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20241104 | 180800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20241104 | 180700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20241104 | 180600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20241104 | 180500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20241104 | 180400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20241104 | 180300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20241104 | 180200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20241104 | 180100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20241104 | 180000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20241104 | 175900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20241104 | 175800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20241104 | 175700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20241104 | 175600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20241104 | 175500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20241104 | 175400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 8992 |
| 63 | 20241104 | 175300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20241104 | 175200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20241104 | 175100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20241104 | 175000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20241104 | 174900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20241104 | 174800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20241104 | 174700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20241104 | 174600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20241104 | 174500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20241104 | 174400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20241104 | 174300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20241104 | 174200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20241104 | 174100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20241104 | 174000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20241104 | 173900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20241104 | 173800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20241104 | 173700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20241104 | 173600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20241104 | 173500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20241104 | 173400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20241104 | 173300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20241104 | 173200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20241104 | 173100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20241104 | 173000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20241104 | 172900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20241104 | 172800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20241104 | 172700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20241104 | 172600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20241104 | 172500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20241104 | 172400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 8992 |
| 93 | 20241104 | 172300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20241104 | 172200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20241104 | 172100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20241104 | 172000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20241104 | 171900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20241104 | 171800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20241104 | 171700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20241104 | 171600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20241104 | 171500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20241104 | 171400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20241104 | 171300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20241104 | 171200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20241104 | 171100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20241104 | 171000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20241104 | 170900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20241104 | 170800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20241104 | 170700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20241104 | 170600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20241104 | 170500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20241104 | 170400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20241104 | 170300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20241104 | 170200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20241104 | 170100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20241104 | 170000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20241104 | 165900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20241104 | 165800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20241104 | 165700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20241104 | 165600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20241104 | 165500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20241104 | 165400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 8992 |
| 123 | 20241104 | 165300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20241104 | 165200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20241104 | 165100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20241104 | 165000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20241104 | 164900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20241104 | 164800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20241104 | 164700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20241104 | 164600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20241104 | 164500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20241104 | 164400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20241104 | 164300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20241104 | 164200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20241104 | 164100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20241104 | 164000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20241104 | 163900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20241104 | 163800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20241104 | 163700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20241104 | 163600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20241104 | 163500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20241104 | 163400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20241104 | 163300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20241104 | 163200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20241104 | 163100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20241104 | 163000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20241104 | 162900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20241104 | 162800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20241104 | 162700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20241104 | 162600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20241104 | 162500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20241104 | 162400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 8992 |
| 153 | 20241104 | 162300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20241104 | 162200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20241104 | 162100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20241104 | 162000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20241104 | 161900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20241104 | 161800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20241104 | 161700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20241104 | 161600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20241104 | 161500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20241104 | 161400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20241104 | 161300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20241104 | 161200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20241104 | 161100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20241104 | 161000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20241104 | 160900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20241104 | 160800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20241104 | 160700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20241104 | 160600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20241104 | 160500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20241104 | 160400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20241104 | 160300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20241104 | 160200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20241104 | 160100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20241104 | 160000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20241104 | 155900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20241104 | 155800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20241104 | 155700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20241104 | 155600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20241104 | 155500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20241104 | 155400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 8992 |
| 183 | 20241104 | 155300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20241104 | 155200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20241104 | 155100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20241104 | 155000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20241104 | 154900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20241104 | 154800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20241104 | 154700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20241104 | 154600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20241104 | 154500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20241104 | 154400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20241104 | 154300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20241104 | 154200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20241104 | 154100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20241104 | 154000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20241104 | 153900 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20241104 | 153800 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20241104 | 153700 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20241104 | 153600 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20241104 | 153500 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20241104 | 153400 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20241104 | 153300 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20241104 | 153200 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20241104 | 153100 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20241104 | 153000 | 9615624300 | 58800 | 58800 | 58800 | 58800 | 8992 |
| 207 | 20241104 | 152900 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20241104 | 152800 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20241104 | 152700 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20241104 | 152600 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20241104 | 152500 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20241104 | 152400 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 213 | 20241104 | 152300 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20241104 | 152200 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20241104 | 152100 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20241104 | 152000 | 9086894700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20241104 | 151900 | 9086894700 | 58700 | 58700 | 58800 | 58600 | 202 |
| 218 | 20241104 | 151800 | 9075040300 | 58600 | 58700 | 58700 | 58600 | 427 |
| 219 | 20241104 | 151700 | 9049982200 | 58700 | 58700 | 58700 | 58600 | 239 |
| 220 | 20241104 | 151600 | 9035953500 | 58600 | 58700 | 58700 | 58600 | 292 |
| 221 | 20241104 | 151500 | 9018825400 | 58600 | 58600 | 58700 | 58600 | 43 |
| 222 | 20241104 | 151400 | 9016301700 | 58600 | 58600 | 58700 | 58600 | 367 |
| 223 | 20241104 | 151300 | 8994771300 | 58600 | 58600 | 58600 | 58500 | 222 |
| 224 | 20241104 | 151200 | 8981762600 | 58500 | 58600 | 58600 | 58500 | 147 |
| 225 | 20241104 | 151100 | 8973160300 | 58500 | 58500 | 58600 | 58500 | 417 |
| 226 | 20241104 | 151000 | 8948759600 | 58600 | 58700 | 58700 | 58500 | 843 |
| 227 | 20241104 | 150900 | 8899351400 | 58500 | 58500 | 58600 | 58500 | 348 |
| 228 | 20241104 | 150800 | 8878972600 | 58600 | 58600 | 58600 | 58500 | 32 |
| 229 | 20241104 | 150700 | 8877097800 | 58500 | 58500 | 58600 | 58500 | 457 |
| 230 | 20241104 | 150600 | 8850323600 | 58500 | 58600 | 58600 | 58500 | 342 |
| 231 | 20241104 | 150500 | 8830295900 | 58600 | 58600 | 58600 | 58500 | 190 |
| 232 | 20241104 | 150400 | 8819167200 | 58600 | 58500 | 58600 | 58500 | 245 |
| 233 | 20241104 | 150300 | 8804817000 | 58600 | 58500 | 58600 | 58500 | 334 |
| 234 | 20241104 | 150200 | 8785252400 | 58500 | 58500 | 58600 | 58500 | 145 |
| 235 | 20241104 | 150100 | 8776756000 | 58600 | 58500 | 58600 | 58500 | 70 |
| 236 | 20241104 | 150000 | 8772659900 | 58600 | 58600 | 58600 | 58500 | 196 |
| 237 | 20241104 | 145900 | 8761185800 | 58500 | 58500 | 58600 | 58500 | 274 |
| 238 | 20241104 | 145800 | 8745142500 | 58600 | 58500 | 58600 | 58400 | 141 |
| 239 | 20241104 | 145700 | 8736887400 | 58400 | 58500 | 58500 | 58400 | 77 |
| 240 | 20241104 | 145600 | 8732389100 | 58500 | 58400 | 58500 | 58400 | 77 |
| 241 | 20241104 | 145500 | 8727886500 | 58400 | 58400 | 58500 | 58400 | 355 |
| 242 | 20241104 | 145400 | 8707126800 | 58400 | 58500 | 58500 | 58400 | 127 |
| 243 | 20241104 | 145300 | 8699697700 | 58400 | 58500 | 58600 | 58400 | 82 |
| 244 | 20241104 | 145200 | 8694901000 | 58600 | 58600 | 58600 | 58500 | 117 |
| 245 | 20241104 | 145100 | 8688049700 | 58600 | 58600 | 58600 | 58500 | 320 |
| 246 | 20241104 | 145000 | 8669310700 | 58500 | 58500 | 58600 | 58500 | 93 |
| 247 | 20241104 | 144900 | 8663862200 | 58500 | 58400 | 58600 | 58400 | 706 |
| 248 | 20241104 | 144800 | 8622561300 | 58500 | 58400 | 58500 | 58400 | 168 |
| 249 | 20241104 | 144700 | 8612733900 | 58400 | 58400 | 58500 | 58400 | 398 |
| 250 | 20241104 | 144600 | 8589458300 | 58500 | 58500 | 58500 | 58400 | 195 |
| 251 | 20241104 | 144500 | 8578062300 | 58400 | 58400 | 58500 | 58400 | 175 |
| 252 | 20241104 | 144400 | 8567830500 | 58500 | 58400 | 58500 | 58400 | 219 |
| 253 | 20241104 | 144300 | 8555021200 | 58400 | 58400 | 58500 | 58400 | 172 |
| 254 | 20241104 | 144200 | 8544965000 | 58500 | 58400 | 58500 | 58400 | 94 |
| 255 | 20241104 | 144100 | 8539466600 | 58500 | 58400 | 58600 | 58400 | 376 |
| 256 | 20241104 | 144000 | 8517475400 | 58400 | 58500 | 58600 | 58400 | 210 |
| 257 | 20241104 | 143900 | 8505175100 | 58500 | 58500 | 58600 | 58500 | 253 |
| 258 | 20241104 | 143800 | 8490362600 | 58500 | 58500 | 58600 | 58500 | 132 |
| 259 | 20241104 | 143700 | 8482638100 | 58500 | 58500 | 58600 | 58500 | 84 |
| 260 | 20241104 | 143600 | 8477722100 | 58600 | 58500 | 58700 | 58500 | 338 |
| 261 | 20241104 | 143500 | 8457922300 | 58600 | 58500 | 58600 | 58500 | 665 |
| 262 | 20241104 | 143400 | 8419009100 | 58600 | 58700 | 58700 | 58500 | 135 |
| 263 | 20241104 | 143300 | 8411095300 | 58700 | 58700 | 58700 | 58600 | 465 |
| 264 | 20241104 | 143200 | 8383805700 | 58700 | 58500 | 58700 | 58500 | 121 |
| 265 | 20241104 | 143100 | 8376715200 | 58500 | 58500 | 58600 | 58500 | 98 |
| 266 | 20241104 | 143000 | 8370981700 | 58500 | 58600 | 58600 | 58500 | 71 |
| 267 | 20241104 | 142900 | 8366821800 | 58600 | 58600 | 58700 | 58500 | 414 |
| 268 | 20241104 | 142800 | 8342543600 | 58700 | 58600 | 58700 | 58600 | 143 |
| 269 | 20241104 | 142700 | 8334151500 | 58700 | 58700 | 58700 | 58500 | 130 |
| 270 | 20241104 | 142600 | 8326533200 | 58600 | 58600 | 58700 | 58500 | 118 |
| 271 | 20241104 | 142500 | 8319615100 | 58600 | 58500 | 58700 | 58400 | 972 |
| 272 | 20241104 | 142400 | 8262671400 | 58500 | 58500 | 58500 | 58400 | 226 |
| 273 | 20241104 | 142300 | 8249457800 | 58400 | 58500 | 58600 | 58400 | 211 |
| 274 | 20241104 | 142200 | 8237114200 | 58600 | 58500 | 58600 | 58400 | 366 |
| 275 | 20241104 | 142100 | 8215704600 | 58400 | 58300 | 58500 | 58300 | 1191 |
| 276 | 20241104 | 142000 | 8146157600 | 58400 | 58400 | 58400 | 58300 | 24 |
| 277 | 20241104 | 141900 | 8144756500 | 58400 | 58400 | 58400 | 58300 | 338 |
| 278 | 20241104 | 141800 | 8125033800 | 58300 | 58300 | 58400 | 58300 | 207 |
| 279 | 20241104 | 141700 | 8112950000 | 58400 | 58300 | 58500 | 58300 | 611 |
| 280 | 20241104 | 141600 | 8077232200 | 58300 | 58300 | 58400 | 58200 | 86 |
| 281 | 20241104 | 141500 | 8072218400 | 58400 | 58200 | 58400 | 58200 | 561 |
| 282 | 20241104 | 141400 | 8039552300 | 58300 | 58400 | 58400 | 58200 | 1064 |
| 283 | 20241104 | 141300 | 7977503800 | 58300 | 58200 | 58500 | 58200 | 724 |
| 284 | 20241104 | 141200 | 7935242700 | 58300 | 58300 | 58300 | 58200 | 1222 |
| 285 | 20241104 | 141100 | 7864116300 | 58200 | 58300 | 58300 | 58200 | 141 |
| 286 | 20241104 | 141000 | 7855902200 | 58300 | 58400 | 58400 | 58200 | 932 |
| 287 | 20241104 | 140900 | 7801566900 | 58400 | 58400 | 58500 | 58200 | 1304 |
| 288 | 20241104 | 140800 | 7725514600 | 58400 | 58300 | 58500 | 58200 | 3590 |
| 289 | 20241104 | 140700 | 7516372900 | 58500 | 58600 | 58600 | 58300 | 4526 |
| 290 | 20241104 | 140600 | 7251770400 | 58600 | 58500 | 58800 | 58500 | 877 |
| 291 | 20241104 | 140500 | 7200295300 | 58600 | 58600 | 58700 | 58600 | 1183 |
| 292 | 20241104 | 140400 | 7130969900 | 58700 | 58600 | 58700 | 58600 | 37 |
| 293 | 20241104 | 140300 | 7128798500 | 58600 | 58700 | 58700 | 58600 | 424 |
| 294 | 20241104 | 140200 | 7103930800 | 58600 | 58700 | 58700 | 58600 | 152 |
| 295 | 20241104 | 140100 | 7095009000 | 58700 | 58700 | 58800 | 58600 | 118 |
| 296 | 20241104 | 140000 | 7088087700 | 58700 | 58600 | 58700 | 58600 | 65 |
| 297 | 20241104 | 135900 | 7084273500 | 58600 | 58700 | 58800 | 58600 | 313 |
| 298 | 20241104 | 135800 | 7065898400 | 58700 | 58600 | 58800 | 58600 | 126 |
| 299 | 20241104 | 135700 | 7058502400 | 58600 | 58600 | 58700 | 58600 | 135 |
| 300 | 20241104 | 135600 | 7050586300 | 58700 | 58700 | 58700 | 58600 | 53 |
| 301 | 20241104 | 135500 | 7047475400 | 58600 | 58600 | 58800 | 58600 | 232 |
| 302 | 20241104 | 135400 | 7033854800 | 58700 | 58700 | 58700 | 58600 | 385 |
| 303 | 20241104 | 135300 | 7011256200 | 58700 | 58700 | 58700 | 58600 | 105 |
| 304 | 20241104 | 135200 | 7005097600 | 58700 | 58600 | 58700 | 58600 | 258 |
| 305 | 20241104 | 135100 | 6989953400 | 58700 | 58700 | 58700 | 58600 | 381 |
| 306 | 20241104 | 135000 | 6967594400 | 58600 | 58700 | 58700 | 58600 | 194 |
| 307 | 20241104 | 134900 | 6956207600 | 58700 | 58700 | 58700 | 58600 | 95 |
| 308 | 20241104 | 134800 | 6950635800 | 58700 | 58700 | 58700 | 58600 | 688 |
| 309 | 20241104 | 134700 | 6910301600 | 58700 | 58700 | 58700 | 58600 | 242 |
| 310 | 20241104 | 134600 | 6896102200 | 58700 | 58700 | 58800 | 58700 | 177 |
| 311 | 20241104 | 134500 | 6885712200 | 58600 | 58700 | 58800 | 58600 | 158 |
| 312 | 20241104 | 134400 | 6876431400 | 58600 | 58700 | 58800 | 58600 | 807 |
| 313 | 20241104 | 134300 | 6829103900 | 58600 | 58700 | 58700 | 58600 | 157 |
| 314 | 20241104 | 134200 | 6819893000 | 58700 | 58600 | 58700 | 58600 | 8 |
| 315 | 20241104 | 134100 | 6819423500 | 58700 | 58600 | 58700 | 58600 | 197 |
| 316 | 20241104 | 134000 | 6807877400 | 58700 | 58600 | 58700 | 58600 | 423 |
| 317 | 20241104 | 133900 | 6783052500 | 58700 | 58700 | 58800 | 58600 | 930 |
| 318 | 20241104 | 133800 | 6728532800 | 58700 | 58700 | 58700 | 58600 | 400 |
| 319 | 20241104 | 133700 | 6705058500 | 58700 | 58700 | 58700 | 58700 | 298 |
| 320 | 20241104 | 133600 | 6687565900 | 58700 | 58600 | 58700 | 58600 | 378 |
| 321 | 20241104 | 133500 | 6665382500 | 58700 | 58700 | 58700 | 58600 | 71 |
| 322 | 20241104 | 133400 | 6661215600 | 58700 | 58600 | 58700 | 58600 | 242 |
| 323 | 20241104 | 133300 | 6647015000 | 58700 | 58700 | 58700 | 58700 | 209 |
| 324 | 20241104 | 133200 | 6634746700 | 58700 | 58600 | 58700 | 58600 | 152 |
| 325 | 20241104 | 133100 | 6625830600 | 58700 | 58700 | 58700 | 58700 | 65 |
| 326 | 20241104 | 133000 | 6622015100 | 58700 | 58700 | 58800 | 58600 | 222 |
| 327 | 20241104 | 132900 | 6608988400 | 58800 | 58800 | 58800 | 58700 | 413 |
| 328 | 20241104 | 132800 | 6584723500 | 58800 | 58800 | 58800 | 58700 | 147 |
| 329 | 20241104 | 132700 | 6576086100 | 58800 | 58700 | 58800 | 58700 | 80 |
| 330 | 20241104 | 132600 | 6571385300 | 58700 | 58700 | 58800 | 58600 | 379 |
| 331 | 20241104 | 132500 | 6549157800 | 58800 | 58700 | 58800 | 58700 | 264 |
| 332 | 20241104 | 132400 | 6533643000 | 58700 | 58700 | 58800 | 58700 | 76 |
| 333 | 20241104 | 132300 | 6529181700 | 58800 | 58800 | 58800 | 58800 | 62 |
| 334 | 20241104 | 132200 | 6525536100 | 58700 | 58800 | 58800 | 58600 | 772 |
| 335 | 20241104 | 132100 | 6480210800 | 58800 | 58800 | 58800 | 58800 | 167 |
| 336 | 20241104 | 132000 | 6470391200 | 58800 | 58800 | 58800 | 58600 | 1180 |
| 337 | 20241104 | 131900 | 6401123800 | 58800 | 58800 | 58800 | 58700 | 69 |
| 338 | 20241104 | 131800 | 6397067400 | 58800 | 58700 | 58800 | 58700 | 270 |
| 339 | 20241104 | 131700 | 6381196400 | 58800 | 58800 | 58800 | 58800 | 85 |
| 340 | 20241104 | 131600 | 6376198400 | 58700 | 58700 | 58800 | 58700 | 125 |
| 341 | 20241104 | 131500 | 6368854600 | 58800 | 58800 | 58800 | 58800 | 27 |
| 342 | 20241104 | 131400 | 6367267000 | 58800 | 58800 | 58800 | 58700 | 355 |
| 343 | 20241104 | 131300 | 6346397800 | 58800 | 58800 | 58800 | 58700 | 89 |
| 344 | 20241104 | 131200 | 6341165600 | 58800 | 58700 | 58800 | 58700 | 85 |
| 345 | 20241104 | 131100 | 6336172700 | 58800 | 58700 | 58800 | 58700 | 2 |
| 346 | 20241104 | 131000 | 6336055200 | 58800 | 58700 | 58900 | 58700 | 349 |
| 347 | 20241104 | 130900 | 6315539400 | 58800 | 58800 | 58900 | 58800 | 151 |
| 348 | 20241104 | 130800 | 6306660500 | 58900 | 58800 | 58900 | 58700 | 574 |
| 349 | 20241104 | 130700 | 6272964000 | 58800 | 58900 | 58900 | 58800 | 319 |
| 350 | 20241104 | 130600 | 6254184700 | 58800 | 58900 | 58900 | 58700 | 206 |
| 351 | 20241104 | 130500 | 6242068100 | 58900 | 58700 | 58900 | 58700 | 161 |
| 352 | 20241104 | 130400 | 6232599000 | 58700 | 58800 | 58900 | 58700 | 189 |
| 353 | 20241104 | 130300 | 6221486500 | 58800 | 58800 | 58800 | 58700 | 354 |
| 354 | 20241104 | 130200 | 6200672000 | 58800 | 58800 | 58800 | 58700 | 146 |
| 355 | 20241104 | 130100 | 6192091900 | 58800 | 58800 | 58800 | 58800 | 57 |
| 356 | 20241104 | 130000 | 6188740300 | 58800 | 58700 | 58800 | 58700 | 74 |
| 357 | 20241104 | 125900 | 6184396100 | 58900 | 58800 | 58900 | 58700 | 422 |
| 358 | 20241104 | 125800 | 6159590600 | 58800 | 58800 | 58800 | 58700 | 159 |
| 359 | 20241104 | 125700 | 6150246100 | 58800 | 58900 | 58900 | 58700 | 394 |
| 360 | 20241104 | 125600 | 6127079300 | 58900 | 58900 | 58900 | 58800 | 111 |
| 361 | 20241104 | 125500 | 6120546900 | 58900 | 58800 | 58900 | 58800 | 238 |
| 362 | 20241104 | 125400 | 6106529000 | 58900 | 58900 | 58900 | 58800 | 141 |
| 363 | 20241104 | 125300 | 6098232900 | 58900 | 58900 | 58900 | 58800 | 34 |
| 364 | 20241104 | 125200 | 6096232400 | 58900 | 58900 | 59000 | 58800 | 349 |
| 365 | 20241104 | 125100 | 6075681800 | 58900 | 58900 | 58900 | 58800 | 150 |
| 366 | 20241104 | 125000 | 6066852300 | 58800 | 58900 | 58900 | 58800 | 202 |
| 367 | 20241104 | 124900 | 6054960000 | 58900 | 58900 | 58900 | 58900 | 13 |
| 368 | 20241104 | 124800 | 6054194300 | 58900 | 58900 | 59000 | 58800 | 439 |
| 369 | 20241104 | 124700 | 6028340200 | 58800 | 58900 | 58900 | 58800 | 94 |
| 370 | 20241104 | 124600 | 6022804400 | 58900 | 58900 | 58900 | 58800 | 163 |
| 371 | 20241104 | 124500 | 6013214200 | 58900 | 58900 | 58900 | 58900 | 5 |
| 372 | 20241104 | 124400 | 6012919700 | 58900 | 58900 | 59000 | 58800 | 500 |
| 373 | 20241104 | 124300 | 5983475900 | 58900 | 58900 | 58900 | 58900 | 112 |
| 374 | 20241104 | 124200 | 5976879100 | 58900 | 58900 | 58900 | 58800 | 68 |
| 375 | 20241104 | 124100 | 5972878400 | 58900 | 58900 | 58900 | 58800 | 184 |
| 376 | 20241104 | 124000 | 5962056000 | 58900 | 58900 | 58900 | 58800 | 1087 |
| 377 | 20241104 | 123900 | 5898036800 | 58800 | 58800 | 58900 | 58800 | 118 |
| 378 | 20241104 | 123800 | 5891088700 | 58900 | 58800 | 58900 | 58800 | 82 |
| 379 | 20241104 | 123700 | 5886264900 | 58900 | 58800 | 58900 | 58700 | 238 |
| 380 | 20241104 | 123600 | 5872262200 | 58800 | 58800 | 58800 | 58700 | 296 |
| 381 | 20241104 | 123500 | 5854862400 | 58800 | 58800 | 58800 | 58700 | 456 |
| 382 | 20241104 | 123400 | 5828079500 | 58700 | 58800 | 58800 | 58700 | 260 |
| 383 | 20241104 | 123300 | 5812816900 | 58800 | 58800 | 58800 | 58800 | 453 |
| 384 | 20241104 | 123200 | 5786180500 | 58800 | 58800 | 58800 | 58700 | 145 |
| 385 | 20241104 | 123100 | 5777660900 | 58700 | 58800 | 58800 | 58700 | 64 |
| 386 | 20241104 | 123000 | 5773900700 | 58800 | 58800 | 58900 | 58700 | 203 |
| 387 | 20241104 | 122900 | 5761968600 | 58800 | 58700 | 58800 | 58700 | 620 |
| 388 | 20241104 | 122800 | 5725513500 | 58800 | 58800 | 58800 | 58700 | 122 |
| 389 | 20241104 | 122700 | 5718345100 | 58800 | 58800 | 58800 | 58800 | 17 |
| 390 | 20241104 | 122600 | 5717345500 | 58800 | 58800 | 58800 | 58700 | 96 |
| 391 | 20241104 | 122500 | 5711705500 | 58800 | 58800 | 58800 | 58700 | 283 |
| 392 | 20241104 | 122400 | 5695065700 | 58800 | 58800 | 58800 | 58700 | 136 |
| 393 | 20241104 | 122300 | 5687076500 | 58800 | 58700 | 58800 | 58700 | 312 |
| 394 | 20241104 | 122200 | 5668731600 | 58800 | 58800 | 58800 | 58700 | 388 |
| 395 | 20241104 | 122100 | 5645923000 | 58800 | 58800 | 58800 | 58800 | 104 |
| 396 | 20241104 | 122000 | 5639807800 | 58800 | 58800 | 58800 | 58700 | 195 |
| 397 | 20241104 | 121900 | 5628348500 | 58800 | 58800 | 58800 | 58700 | 72 |
| 398 | 20241104 | 121800 | 5624115700 | 58800 | 58800 | 58800 | 58700 | 242 |
| 399 | 20241104 | 121700 | 5609890800 | 58800 | 58800 | 58800 | 58700 | 122 |
| 400 | 20241104 | 121600 | 5602718200 | 58700 | 58800 | 58800 | 58700 | 67 |
| 401 | 20241104 | 121500 | 5598784600 | 58800 | 58800 | 58800 | 58700 | 63 |
| 402 | 20241104 | 121400 | 5595080400 | 58700 | 58800 | 58800 | 58700 | 306 |
| 403 | 20241104 | 121300 | 5577092400 | 58800 | 58800 | 58800 | 58700 | 54 |
| 404 | 20241104 | 121200 | 5573918200 | 58700 | 58800 | 58800 | 58700 | 500 |
| 405 | 20241104 | 121100 | 5544563700 | 58800 | 58800 | 58800 | 58800 | 28 |
| 406 | 20241104 | 121000 | 5542917300 | 58700 | 58700 | 58800 | 58700 | 272 |
| 407 | 20241104 | 120900 | 5526929100 | 58800 | 58700 | 58800 | 58700 | 58 |
| 408 | 20241104 | 120800 | 5523524100 | 58800 | 58800 | 58800 | 58800 | 10 |
| 409 | 20241104 | 120700 | 5522936100 | 58700 | 58700 | 58800 | 58700 | 279 |
| 410 | 20241104 | 120600 | 5506538300 | 58800 | 58700 | 58800 | 58600 | 115 |
| 411 | 20241104 | 120500 | 5499786800 | 58600 | 58700 | 58700 | 58600 | 2250 |
| 412 | 20241104 | 120400 | 5367936200 | 58700 | 58700 | 58700 | 58700 | 60 |
| 413 | 20241104 | 120300 | 5364414200 | 58700 | 58600 | 58700 | 58600 | 289 |
| 414 | 20241104 | 120200 | 5347455200 | 58700 | 58800 | 58800 | 58700 | 786 |
| 415 | 20241104 | 120100 | 5301309200 | 58800 | 58800 | 58800 | 58700 | 79 |
| 416 | 20241104 | 120000 | 5296669000 | 58800 | 58700 | 58800 | 58700 | 44 |
| 417 | 20241104 | 115900 | 5294082700 | 58800 | 58800 | 58800 | 58800 | 264 |
| 418 | 20241104 | 115800 | 5278559500 | 58800 | 58800 | 58800 | 58700 | 80 |
| 419 | 20241104 | 115700 | 5273855900 | 58800 | 58800 | 58800 | 58700 | 20 |
| 420 | 20241104 | 115600 | 5272681000 | 58800 | 58800 | 58800 | 58700 | 74 |
| 421 | 20241104 | 115500 | 5268330100 | 58800 | 58700 | 58800 | 58700 | 224 |
| 422 | 20241104 | 115400 | 5255159100 | 58800 | 58800 | 58800 | 58700 | 255 |
| 423 | 20241104 | 115300 | 5240165800 | 58800 | 58700 | 58800 | 58700 | 38 |
| 424 | 20241104 | 115200 | 5237931500 | 58800 | 58800 | 58800 | 58700 | 235 |
| 425 | 20241104 | 115100 | 5224113700 | 58700 | 58800 | 58900 | 58700 | 207 |
| 426 | 20241104 | 115000 | 5211934500 | 58800 | 58700 | 58800 | 58700 | 42 |
| 427 | 20241104 | 114900 | 5209468300 | 58900 | 58800 | 58900 | 58700 | 235 |
| 428 | 20241104 | 114800 | 5195662100 | 58800 | 58800 | 58800 | 58700 | 461 |
| 429 | 20241104 | 114700 | 5168578100 | 58800 | 58700 | 58800 | 58700 | 74 |
| 430 | 20241104 | 114600 | 5164227000 | 58800 | 58700 | 58800 | 58700 | 15 |
| 431 | 20241104 | 114500 | 5163345100 | 58800 | 58800 | 58800 | 58700 | 64 |
| 432 | 20241104 | 114400 | 5159582000 | 58800 | 58800 | 58800 | 58700 | 653 |
| 433 | 20241104 | 114300 | 5121186500 | 58800 | 58800 | 58800 | 58700 | 48 |
| 434 | 20241104 | 114200 | 5118364200 | 58700 | 58800 | 58800 | 58600 | 143 |
| 435 | 20241104 | 114100 | 5109970100 | 58800 | 58800 | 58800 | 58700 | 111 |
| 436 | 20241104 | 114000 | 5103444200 | 58700 | 58700 | 58700 | 58600 | 242 |
| 437 | 20241104 | 113900 | 5089238900 | 58700 | 58600 | 58700 | 58600 | 41 |
| 438 | 20241104 | 113800 | 5086832700 | 58700 | 58700 | 58800 | 58600 | 1175 |
| 439 | 20241104 | 113700 | 5017780500 | 58700 | 58700 | 58800 | 58700 | 165 |
| 440 | 20241104 | 113600 | 5008079000 | 58700 | 58700 | 58800 | 58700 | 132 |
| 441 | 20241104 | 113500 | 5000322800 | 58600 | 58800 | 58800 | 58600 | 14 |
| 442 | 20241104 | 113400 | 4999501400 | 58600 | 58700 | 58800 | 58600 | 466 |
| 443 | 20241104 | 113300 | 4972147300 | 58800 | 58800 | 58800 | 58700 | 238 |
| 444 | 20241104 | 113200 | 4958153200 | 58700 | 58800 | 58800 | 58700 | 63 |
| 445 | 20241104 | 113100 | 4954452600 | 58800 | 58800 | 58800 | 58700 | 58 |
| 446 | 20241104 | 113000 | 4951043000 | 58800 | 58800 | 58800 | 58700 | 43 |
| 447 | 20241104 | 112900 | 4948515000 | 58700 | 58700 | 58800 | 58700 | 316 |
| 448 | 20241104 | 112800 | 4929941900 | 58800 | 58800 | 58800 | 58700 | 71 |
| 449 | 20241104 | 112700 | 4925767200 | 58800 | 58800 | 58800 | 58700 | 103 |
| 450 | 20241104 | 112600 | 4919710900 | 58800 | 58700 | 58800 | 58700 | 174 |
| 451 | 20241104 | 112500 | 4909481700 | 58800 | 58700 | 58800 | 58600 | 316 |
| 452 | 20241104 | 112400 | 4890932400 | 58700 | 58800 | 58800 | 58700 | 10 |
| 453 | 20241104 | 112300 | 4890344700 | 58700 | 58600 | 58700 | 58600 | 56 |
| 454 | 20241104 | 112200 | 4887057600 | 58600 | 58700 | 58700 | 58600 | 261 |
| 455 | 20241104 | 112100 | 4871737600 | 58700 | 58700 | 58700 | 58600 | 267 |
| 456 | 20241104 | 112000 | 4856074700 | 58700 | 58800 | 58800 | 58700 | 387 |
| 457 | 20241104 | 111900 | 4833356700 | 58800 | 58700 | 58800 | 58700 | 76 |
| 458 | 20241104 | 111800 | 4828889500 | 58800 | 58800 | 58900 | 58800 | 352 |
| 459 | 20241104 | 111700 | 4808184100 | 58800 | 58800 | 58800 | 58700 | 60 |
| 460 | 20241104 | 111600 | 4804659500 | 58800 | 58800 | 58800 | 58700 | 22 |
| 461 | 20241104 | 111500 | 4803366800 | 58800 | 58800 | 58800 | 58700 | 659 |
| 462 | 20241104 | 111400 | 4764672500 | 58900 | 58800 | 58900 | 58800 | 290 |
| 463 | 20241104 | 111300 | 4747612600 | 58800 | 58800 | 58800 | 58700 | 31 |
| 464 | 20241104 | 111200 | 4745790700 | 58800 | 58800 | 58800 | 58700 | 48 |
| 465 | 20241104 | 111100 | 4742968400 | 58700 | 58800 | 58800 | 58700 | 323 |
| 466 | 20241104 | 111000 | 4723976400 | 58800 | 58800 | 58800 | 58700 | 152 |
| 467 | 20241104 | 110900 | 4715039500 | 58800 | 58800 | 58800 | 58700 | 41 |
| 468 | 20241104 | 110800 | 4712631200 | 58800 | 58700 | 58800 | 58700 | 295 |
| 469 | 20241104 | 110700 | 4695296600 | 58800 | 58700 | 58800 | 58700 | 181 |
| 470 | 20241104 | 110600 | 4684654700 | 58800 | 58800 | 58800 | 58700 | 126 |
| 471 | 20241104 | 110500 | 4677246500 | 58800 | 58800 | 58800 | 58700 | 93 |
| 472 | 20241104 | 110400 | 4671784500 | 58800 | 58700 | 58800 | 58700 | 179 |
| 473 | 20241104 | 110300 | 4661260000 | 58800 | 58900 | 58900 | 58800 | 1054 |
| 474 | 20241104 | 110200 | 4599241500 | 58900 | 58900 | 58900 | 58800 | 50 |
| 475 | 20241104 | 110100 | 4596296800 | 58900 | 58900 | 58900 | 58900 | 57 |
| 476 | 20241104 | 110000 | 4592939500 | 58900 | 58800 | 58900 | 58800 | 55 |
| 477 | 20241104 | 105900 | 4589704200 | 58900 | 58900 | 58900 | 58800 | 313 |
| 478 | 20241104 | 105800 | 4571268700 | 58900 | 58900 | 58900 | 58900 | 2 |
| 479 | 20241104 | 105700 | 4571150900 | 58800 | 58900 | 58900 | 58800 | 175 |
| 480 | 20241104 | 105600 | 4560855000 | 58800 | 58900 | 58900 | 58800 | 141 |
| 481 | 20241104 | 105500 | 4552550700 | 58800 | 58700 | 58800 | 58600 | 114 |
| 482 | 20241104 | 105400 | 4545847900 | 58700 | 58700 | 58800 | 58700 | 50 |
| 483 | 20241104 | 105300 | 4542912600 | 58800 | 58800 | 58800 | 58700 | 525 |
| 484 | 20241104 | 105200 | 4512068000 | 58800 | 58700 | 58800 | 58700 | 376 |
| 485 | 20241104 | 105100 | 4489996600 | 58700 | 58700 | 58700 | 58600 | 127 |
| 486 | 20241104 | 105000 | 4482548100 | 58700 | 58700 | 58700 | 58600 | 170 |
| 487 | 20241104 | 104900 | 4472570300 | 58800 | 58900 | 58900 | 58800 | 140 |
| 488 | 20241104 | 104800 | 4464338100 | 58800 | 58800 | 58900 | 58800 | 202 |
| 489 | 20241104 | 104700 | 4452445300 | 58800 | 58800 | 58800 | 58800 | 164 |
| 490 | 20241104 | 104600 | 4442802100 | 58900 | 58900 | 58900 | 58900 | 50 |
| 491 | 20241104 | 104500 | 4439857100 | 58900 | 58800 | 58900 | 58800 | 74 |
| 492 | 20241104 | 104400 | 4435499300 | 58900 | 58900 | 58900 | 58800 | 282 |
| 493 | 20241104 | 104300 | 4418889600 | 58900 | 58900 | 58900 | 58800 | 192 |
| 494 | 20241104 | 104200 | 4407599500 | 58900 | 58900 | 58900 | 58800 | 42 |
| 495 | 20241104 | 104100 | 4405126700 | 58800 | 58800 | 58900 | 58700 | 506 |
| 496 | 20241104 | 104000 | 4375381600 | 58800 | 58800 | 58800 | 58700 | 126 |
| 497 | 20241104 | 103900 | 4367972900 | 58800 | 58800 | 58800 | 58700 | 513 |
| 498 | 20241104 | 103800 | 4337830700 | 58900 | 58900 | 58900 | 58800 | 93 |
| 499 | 20241104 | 103700 | 4332353800 | 58900 | 58800 | 58900 | 58800 | 160 |
| 500 | 20241104 | 103600 | 4322937800 | 58700 | 58800 | 58800 | 58700 | 610 |
| 501 | 20241104 | 103500 | 4287120500 | 58800 | 58900 | 59000 | 58800 | 548 |
| 502 | 20241104 | 103400 | 4254840400 | 59000 | 59000 | 59000 | 58900 | 45 |
| 503 | 20241104 | 103300 | 4252187100 | 59000 | 59000 | 59000 | 58900 | 574 |
| 504 | 20241104 | 103200 | 4218336200 | 59000 | 59000 | 59000 | 58900 | 54 |
| 505 | 20241104 | 103100 | 4215152500 | 58900 | 59000 | 59000 | 58900 | 486 |
| 506 | 20241104 | 103000 | 4186478600 | 59000 | 59000 | 59000 | 59000 | 5 |
| 507 | 20241104 | 102900 | 4186183600 | 59000 | 59000 | 59000 | 58900 | 468 |
| 508 | 20241104 | 102800 | 4158573700 | 59000 | 59000 | 59000 | 58900 | 17 |
| 509 | 20241104 | 102700 | 4157571100 | 59000 | 58900 | 59000 | 58900 | 330 |
| 510 | 20241104 | 102600 | 4138119900 | 59000 | 59000 | 59000 | 58900 | 168 |
| 511 | 20241104 | 102500 | 4128208500 | 58900 | 59000 | 59000 | 58900 | 219 |
| 512 | 20241104 | 102400 | 4115297700 | 59000 | 59000 | 59000 | 59000 | 7 |
| 513 | 20241104 | 102300 | 4114884700 | 59000 | 59000 | 59100 | 59000 | 1614 |
| 514 | 20241104 | 102200 | 4019658500 | 59000 | 59100 | 59100 | 59000 | 744 |
| 515 | 20241104 | 102100 | 3975721100 | 59000 | 59000 | 59100 | 59000 | 1063 |
| 516 | 20241104 | 102000 | 3912957100 | 59100 | 58900 | 59100 | 58900 | 5131 |
| 517 | 20241104 | 101900 | 3610147700 | 58900 | 58900 | 59000 | 58900 | 753 |
| 518 | 20241104 | 101800 | 3565783300 | 58900 | 59000 | 59000 | 58900 | 478 |
| 519 | 20241104 | 101700 | 3537593300 | 58900 | 59000 | 59000 | 58900 | 117 |
| 520 | 20241104 | 101600 | 3530693200 | 59000 | 59000 | 59000 | 58900 | 516 |
| 521 | 20241104 | 101500 | 3500268300 | 59000 | 59000 | 59000 | 58900 | 229 |
| 522 | 20241104 | 101400 | 3486778100 | 58900 | 59000 | 59000 | 58900 | 736 |
| 523 | 20241104 | 101300 | 3443408900 | 58900 | 59000 | 59000 | 58900 | 318 |
| 524 | 20241104 | 101200 | 3424650500 | 59000 | 58900 | 59000 | 58900 | 77 |
| 525 | 20241104 | 101100 | 3420108700 | 58900 | 59000 | 59000 | 58900 | 462 |
| 526 | 20241104 | 101000 | 3392875300 | 59000 | 59000 | 59000 | 58800 | 1968 |
| 527 | 20241104 | 100900 | 3276954500 | 59000 | 58900 | 59000 | 58900 | 474 |
| 528 | 20241104 | 100800 | 3248989800 | 58900 | 58900 | 59000 | 58800 | 5630 |
| 529 | 20241104 | 100700 | 2917458300 | 58900 | 58700 | 58900 | 58600 | 3912 |
| 530 | 20241104 | 100600 | 2687504900 | 58700 | 58700 | 58700 | 58600 | 33 |
| 531 | 20241104 | 100500 | 2685568600 | 58700 | 58700 | 58700 | 58600 | 1996 |
| 532 | 20241104 | 100400 | 2568563400 | 58700 | 58700 | 58700 | 58600 | 374 |
| 533 | 20241104 | 100300 | 2546610300 | 58700 | 58600 | 58700 | 58600 | 493 |
| 534 | 20241104 | 100200 | 2517672600 | 58600 | 58600 | 58700 | 58600 | 24 |
| 535 | 20241104 | 100100 | 2516264500 | 58700 | 58600 | 58700 | 58600 | 77 |
| 536 | 20241104 | 100000 | 2511748300 | 58700 | 58600 | 58700 | 58600 | 128 |
| 537 | 20241104 | 095900 | 2504234800 | 58700 | 58700 | 58700 | 58600 | 297 |
| 538 | 20241104 | 095800 | 2486809400 | 58700 | 58800 | 58800 | 58600 | 127 |
| 539 | 20241104 | 095700 | 2479358300 | 58800 | 58700 | 58800 | 58700 | 881 |
| 540 | 20241104 | 095600 | 2427640600 | 58700 | 58700 | 58800 | 58700 | 314 |
| 541 | 20241104 | 095500 | 2409182600 | 58800 | 58700 | 58800 | 58700 | 13 |
| 542 | 20241104 | 095400 | 2408419200 | 58700 | 58700 | 58800 | 58700 | 545 |
| 543 | 20241104 | 095300 | 2376425000 | 58700 | 58800 | 58800 | 58700 | 88 |
| 544 | 20241104 | 095200 | 2371258100 | 58800 | 58800 | 58800 | 58700 | 318 |
| 545 | 20241104 | 095100 | 2352561600 | 58700 | 58800 | 58800 | 58700 | 632 |
| 546 | 20241104 | 095000 | 2315462500 | 58800 | 58800 | 58800 | 58700 | 52 |
| 547 | 20241104 | 094900 | 2312405900 | 58800 | 58700 | 58800 | 58700 | 36 |
| 548 | 20241104 | 094800 | 2310289400 | 58800 | 58800 | 58800 | 58800 | 384 |
| 549 | 20241104 | 094700 | 2287710200 | 58800 | 58700 | 58800 | 58700 | 53 |
| 550 | 20241104 | 094600 | 2284593900 | 58700 | 58900 | 58900 | 58700 | 324 |
| 551 | 20241104 | 094500 | 2265567100 | 58800 | 58900 | 58900 | 58800 | 844 |
| 552 | 20241104 | 094400 | 2215912600 | 58900 | 58900 | 58900 | 58800 | 459 |
| 553 | 20241104 | 094300 | 2188913100 | 58800 | 58800 | 58900 | 58800 | 734 |
| 554 | 20241104 | 094200 | 2145748900 | 58800 | 58900 | 58900 | 58800 | 415 |
| 555 | 20241104 | 094100 | 2121346800 | 58800 | 58700 | 58900 | 58700 | 1104 |
| 556 | 20241104 | 094000 | 2056392100 | 58800 | 58800 | 58800 | 58700 | 186 |
| 557 | 20241104 | 093900 | 2045472700 | 58800 | 58800 | 58900 | 58700 | 397 |
| 558 | 20241104 | 093800 | 2022128900 | 58800 | 58800 | 58900 | 58800 | 624 |
| 559 | 20241104 | 093700 | 1985412200 | 58800 | 58800 | 58900 | 58800 | 1001 |
| 560 | 20241104 | 093600 | 1926513100 | 58800 | 58800 | 58900 | 58800 | 1098 |
| 561 | 20241104 | 093500 | 1861931700 | 58800 | 58700 | 58800 | 58600 | 1132 |
| 562 | 20241104 | 093400 | 1795453100 | 58700 | 58700 | 58700 | 58600 | 21 |
| 563 | 20241104 | 093300 | 1794220600 | 58700 | 58700 | 58700 | 58600 | 414 |
| 564 | 20241104 | 093200 | 1769946900 | 58700 | 58700 | 58700 | 58700 | 37 |
| 565 | 20241104 | 093100 | 1767775000 | 58700 | 58700 | 58800 | 58700 | 81 |
| 566 | 20241104 | 093000 | 1763020200 | 58700 | 58800 | 58800 | 58700 | 844 |
| 567 | 20241104 | 092900 | 1713418100 | 58800 | 58700 | 58900 | 58700 | 10317 |
| 568 | 20241104 | 092800 | 1107223700 | 58700 | 58600 | 58700 | 58500 | 1090 |
| 569 | 20241104 | 092700 | 1043349200 | 58600 | 58700 | 58700 | 58600 | 506 |
| 570 | 20241104 | 092600 | 1013697100 | 58700 | 58600 | 58800 | 58500 | 2628 |
| 571 | 20241104 | 092500 | 859448900 | 58500 | 58600 | 58600 | 58500 | 5 |
| 572 | 20241104 | 092400 | 859156300 | 58500 | 58400 | 58600 | 58400 | 2228 |
| 573 | 20241104 | 092300 | 728768200 | 58400 | 58400 | 58500 | 58400 | 194 |
| 574 | 20241104 | 092200 | 717431200 | 58500 | 58400 | 58500 | 58300 | 463 |
| 575 | 20241104 | 092100 | 690365900 | 58300 | 58400 | 58400 | 58300 | 921 |
| 576 | 20241104 | 092000 | 636593700 | 58400 | 58400 | 58500 | 58300 | 970 |
| 577 | 20241104 | 091900 | 579944600 | 58400 | 58400 | 58500 | 58300 | 1307 |
| 578 | 20241104 | 091800 | 503620600 | 58400 | 58200 | 58400 | 58200 | 1019 |
| 579 | 20241104 | 091700 | 444230600 | 58300 | 58300 | 58300 | 58300 | 62 |
| 580 | 20241104 | 091600 | 440616000 | 58300 | 58300 | 58300 | 58300 | 141 |
| 581 | 20241104 | 091500 | 432395700 | 58300 | 58200 | 58400 | 58200 | 299 |
| 582 | 20241104 | 091400 | 414968600 | 58200 | 58100 | 58200 | 58100 | 155 |
| 583 | 20241104 | 091300 | 405963000 | 58100 | 58200 | 58300 | 58100 | 233 |
| 584 | 20241104 | 091200 | 392403900 | 58300 | 58300 | 58300 | 58200 | 120 |
| 585 | 20241104 | 091100 | 385408100 | 58300 | 58100 | 58300 | 58000 | 1082 |
| 586 | 20241104 | 091000 | 322409900 | 58100 | 58300 | 58300 | 58000 | 137 |
| 587 | 20241104 | 090900 | 314459200 | 58100 | 58000 | 58300 | 58000 | 735 |
| 588 | 20241104 | 090800 | 271767400 | 58100 | 58100 | 58100 | 58100 | 763 |
| 589 | 20241104 | 090700 | 227437100 | 58200 | 58200 | 58300 | 58100 | 371 |
| 590 | 20241104 | 090600 | 205849200 | 58200 | 58200 | 58200 | 58100 | 526 |
| 591 | 20241104 | 090500 | 175263100 | 58200 | 58200 | 58200 | 58200 | 65 |
| 592 | 20241104 | 090400 | 171480100 | 58200 | 58200 | 58200 | 58200 | 4 |
| 593 | 20241104 | 090300 | 171247300 | 58200 | 58000 | 58300 | 57800 | 911 |
| 594 | 20241104 | 090200 | 118362700 | 58000 | 58100 | 58100 | 58000 | 544 |
| 595 | 20241104 | 090100 | 86806200 | 58100 | 58400 | 58500 | 58100 | 456 |
| 596 | 20241104 | 090000 | 60228300 | 58400 | 58200 | 58500 | 58200 | 1033 |